{
  "ticker": {
    "uuid": "a502ccf5-03f4-4e08-a10e-dda47ff5e1e9",
    "symbol": "9115",
    "name": "Meiji Shipping Group Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 854.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 673.585693,
    "boundary_margin": 0.267842,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.815286,
    "volatility_stability": 0.8297,
    "risk_context": 0.1227,
    "current_regime": {
      "move": 0.294654,
      "interruption": -0.449462,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.856,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 720.258484,
        "direction_boundary": 862.464905,
        "core_momentum": -0.164884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367775
      },
      {
        "date": "2023-08-25",
        "close": 735.980408,
        "direction_boundary": 864.413879,
        "core_momentum": -0.148579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306317
      },
      {
        "date": "2023-09-01",
        "close": 765.458923,
        "direction_boundary": 777.680176,
        "core_momentum": -0.015715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30366
      },
      {
        "date": "2023-09-08",
        "close": 788.059082,
        "direction_boundary": 761.113098,
        "core_momentum": 0.035403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303539
      },
      {
        "date": "2023-09-15",
        "close": 805.746216,
        "direction_boundary": 719.208008,
        "core_momentum": 0.120324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261569
      },
      {
        "date": "2023-09-22",
        "close": 887.303467,
        "direction_boundary": 706.539001,
        "core_momentum": 0.255845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278377
      },
      {
        "date": "2023-09-29",
        "close": 885.338196,
        "direction_boundary": 641.245056,
        "core_momentum": 0.380655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2781
      },
      {
        "date": "2023-10-06",
        "close": 785.111267,
        "direction_boundary": 655.863098,
        "core_momentum": 0.197066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333573
      },
      {
        "date": "2023-10-13",
        "close": 743.841248,
        "direction_boundary": 626.627014,
        "core_momentum": 0.187056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344432
      },
      {
        "date": "2023-10-20",
        "close": 663.266663,
        "direction_boundary": 699.717224,
        "core_momentum": -0.052093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38351
      },
      {
        "date": "2023-10-27",
        "close": 621.01416,
        "direction_boundary": 701.66626,
        "core_momentum": -0.114944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393944
      },
      {
        "date": "2023-11-03",
        "close": 660.318848,
        "direction_boundary": 708.488098,
        "core_momentum": -0.067989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401287
      },
      {
        "date": "2023-11-10",
        "close": 636.736084,
        "direction_boundary": 711.411743,
        "core_momentum": -0.104968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393655
      },
      {
        "date": "2023-11-17",
        "close": 636.736084,
        "direction_boundary": 667.557556,
        "core_momentum": -0.046171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392524
      },
      {
        "date": "2023-11-24",
        "close": 685.866882,
        "direction_boundary": 700.691833,
        "core_momentum": -0.021158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384443
      },
      {
        "date": "2023-12-01",
        "close": 686.849548,
        "direction_boundary": 701.66626,
        "core_momentum": -0.021116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383395
      },
      {
        "date": "2023-12-08",
        "close": 663.266663,
        "direction_boundary": 693.870056,
        "core_momentum": -0.044105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38457
      },
      {
        "date": "2023-12-15",
        "close": 685.866882,
        "direction_boundary": 722.131653,
        "core_momentum": -0.050219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386014
      },
      {
        "date": "2023-12-22",
        "close": 763.493652,
        "direction_boundary": 683.150146,
        "core_momentum": 0.117607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407674
      },
      {
        "date": "2023-12-29",
        "close": 749.737061,
        "direction_boundary": 670.481201,
        "core_momentum": 0.118207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409227
      },
      {
        "date": "2024-01-05",
        "close": 808.694092,
        "direction_boundary": 643.194092,
        "core_momentum": 0.25731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417038
      },
      {
        "date": "2024-01-12",
        "close": 774.302429,
        "direction_boundary": 639.296021,
        "core_momentum": 0.21118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424339
      },
      {
        "date": "2024-01-19",
        "close": 789.041748,
        "direction_boundary": 631.499756,
        "core_momentum": 0.249473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424287
      },
      {
        "date": "2024-01-26",
        "close": 779.215576,
        "direction_boundary": 599.340027,
        "core_momentum": 0.300123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407561
      },
      {
        "date": "2024-02-02",
        "close": 762.511047,
        "direction_boundary": 644.168701,
        "core_momentum": 0.183713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405147
      },
      {
        "date": "2024-02-09",
        "close": 741.876099,
        "direction_boundary": 620.779846,
        "core_momentum": 0.195071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405115
      },
      {
        "date": "2024-02-16",
        "close": 777.250305,
        "direction_boundary": 621.754333,
        "core_momentum": 0.250092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408811
      },
      {
        "date": "2024-02-23",
        "close": 786.093872,
        "direction_boundary": 721.157104,
        "core_momentum": 0.090045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408121
      },
      {
        "date": "2024-03-01",
        "close": 910.886292,
        "direction_boundary": 689.971924,
        "core_momentum": 0.320179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452663
      },
      {
        "date": "2024-03-08",
        "close": 822.450684,
        "direction_boundary": 676.328369,
        "core_momentum": 0.216052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475666
      },
      {
        "date": "2024-03-15",
        "close": 774.302429,
        "direction_boundary": 611.034424,
        "core_momentum": 0.267199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482255
      },
      {
        "date": "2024-03-22",
        "close": 778.232971,
        "direction_boundary": 589.594604,
        "core_momentum": 0.319946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461331
      },
      {
        "date": "2024-03-29",
        "close": 776.350403,
        "direction_boundary": 610.205383,
        "core_momentum": 0.272277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461329
      },
      {
        "date": "2024-04-05",
        "close": 729.868286,
        "direction_boundary": 603.327087,
        "core_momentum": 0.209739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438744
      },
      {
        "date": "2024-04-12",
        "close": 718.989502,
        "direction_boundary": 618.066284,
        "core_momentum": 0.163289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43294
      },
      {
        "date": "2024-04-19",
        "close": 708.110718,
        "direction_boundary": 615.11853,
        "core_momentum": 0.151178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401711
      },
      {
        "date": "2024-04-26",
        "close": 739.758118,
        "direction_boundary": 628.875122,
        "core_momentum": 0.17632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39307
      },
      {
        "date": "2024-05-03",
        "close": 757.559753,
        "direction_boundary": 613.153198,
        "core_momentum": 0.235515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386013
      },
      {
        "date": "2024-05-10",
        "close": 778.328369,
        "direction_boundary": 574.831177,
        "core_momentum": 0.354012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382327
      },
      {
        "date": "2024-05-17",
        "close": 741.736084,
        "direction_boundary": 565.005005,
        "core_momentum": 0.312796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390027
      },
      {
        "date": "2024-05-24",
        "close": 718.000488,
        "direction_boundary": 521.769775,
        "core_momentum": 0.376087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38055
      },
      {
        "date": "2024-05-31",
        "close": 716.022522,
        "direction_boundary": 515.874084,
        "core_momentum": 0.387979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380601
      },
      {
        "date": "2024-06-07",
        "close": 714.044556,
        "direction_boundary": 541.422119,
        "core_momentum": 0.318832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377022
      },
      {
        "date": "2024-06-14",
        "close": 703.165771,
        "direction_boundary": 541.422119,
        "core_momentum": 0.298739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375157
      },
      {
        "date": "2024-06-21",
        "close": 680.41925,
        "direction_boundary": 534.543884,
        "core_momentum": 0.272897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344876
      },
      {
        "date": "2024-06-28",
        "close": 718.000488,
        "direction_boundary": 551.248352,
        "core_momentum": 0.302499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353463
      },
      {
        "date": "2024-07-05",
        "close": 729.868286,
        "direction_boundary": 573.848572,
        "core_momentum": 0.271883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336672
      },
      {
        "date": "2024-07-12",
        "close": 711.077637,
        "direction_boundary": 577.779053,
        "core_momentum": 0.230709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33344
      },
      {
        "date": "2024-07-19",
        "close": 692.286987,
        "direction_boundary": 589.570435,
        "core_momentum": 0.174223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333387
      },
      {
        "date": "2024-07-26",
        "close": 669.540466,
        "direction_boundary": 648.527405,
        "core_momentum": 0.032401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335576
      },
      {
        "date": "2024-08-02",
        "close": 634.926025,
        "direction_boundary": 679.971191,
        "core_momentum": -0.066246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341319
      },
      {
        "date": "2024-08-09",
        "close": 677.452271,
        "direction_boundary": 703.554016,
        "core_momentum": -0.0371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35404
      },
      {
        "date": "2024-08-16",
        "close": 697.231873,
        "direction_boundary": 720.258484,
        "core_momentum": -0.03197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34984
      },
      {
        "date": "2024-08-23",
        "close": 712.066589,
        "direction_boundary": 735.980408,
        "core_momentum": -0.032492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350961
      },
      {
        "date": "2024-08-30",
        "close": 718.000488,
        "direction_boundary": 765.458923,
        "core_momentum": -0.062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276205
      },
      {
        "date": "2024-09-06",
        "close": 704.154785,
        "direction_boundary": 788.059082,
        "core_momentum": -0.10647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242254
      },
      {
        "date": "2024-09-13",
        "close": 709.099731,
        "direction_boundary": 805.746216,
        "core_momentum": -0.119947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22971
      },
      {
        "date": "2024-09-20",
        "close": 729.868286,
        "direction_boundary": 887.303467,
        "core_momentum": -0.177431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233796
      },
      {
        "date": "2024-09-27",
        "close": 734.813232,
        "direction_boundary": 885.338196,
        "core_momentum": -0.17002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234145
      },
      {
        "date": "2024-10-04",
        "close": 717.011536,
        "direction_boundary": 785.111267,
        "core_momentum": -0.086739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22048
      },
      {
        "date": "2024-10-11",
        "close": 709.099731,
        "direction_boundary": 743.841248,
        "core_momentum": -0.046706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220037
      },
      {
        "date": "2024-10-18",
        "close": 701.187805,
        "direction_boundary": 663.266663,
        "core_momentum": 0.057173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219569
      },
      {
        "date": "2024-10-25",
        "close": 668.551453,
        "direction_boundary": 621.01416,
        "core_momentum": 0.076548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219431
      },
      {
        "date": "2024-11-01",
        "close": 703.165771,
        "direction_boundary": 660.318848,
        "core_momentum": 0.064888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229077
      },
      {
        "date": "2024-11-08",
        "close": 689.320068,
        "direction_boundary": 636.736084,
        "core_momentum": 0.082584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226046
      },
      {
        "date": "2024-11-15",
        "close": 696.24292,
        "direction_boundary": 636.736084,
        "core_momentum": 0.093456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217911
      },
      {
        "date": "2024-11-22",
        "close": 690.309021,
        "direction_boundary": 685.866882,
        "core_momentum": 0.006477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213788
      },
      {
        "date": "2024-11-29",
        "close": 656.683655,
        "direction_boundary": 686.849548,
        "core_momentum": -0.043919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2241
      },
      {
        "date": "2024-12-06",
        "close": 663.606506,
        "direction_boundary": 663.266663,
        "core_momentum": 0.000512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224919
      },
      {
        "date": "2024-12-13",
        "close": 665.584473,
        "direction_boundary": 685.866882,
        "core_momentum": -0.029572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224311
      },
      {
        "date": "2024-12-20",
        "close": 655.694702,
        "direction_boundary": 763.493652,
        "core_momentum": -0.141192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220743
      },
      {
        "date": "2024-12-27",
        "close": 682.397217,
        "direction_boundary": 749.737061,
        "core_momentum": -0.089818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21457
      },
      {
        "date": "2025-01-03",
        "close": 680.41925,
        "direction_boundary": 808.694092,
        "core_momentum": -0.15862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212932
      },
      {
        "date": "2025-01-10",
        "close": 650.749756,
        "direction_boundary": 774.302429,
        "core_momentum": -0.159566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218469
      },
      {
        "date": "2025-01-17",
        "close": 612.179504,
        "direction_boundary": 789.041748,
        "core_momentum": -0.224148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230656
      },
      {
        "date": "2025-01-24",
        "close": 665.584473,
        "direction_boundary": 779.215576,
        "core_momentum": -0.145828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257141
      },
      {
        "date": "2025-01-31",
        "close": 674.485291,
        "direction_boundary": 762.511047,
        "core_momentum": -0.115442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246091
      },
      {
        "date": "2025-02-07",
        "close": 681.408203,
        "direction_boundary": 741.876099,
        "core_momentum": -0.081507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229437
      },
      {
        "date": "2025-02-14",
        "close": 643.826904,
        "direction_boundary": 777.250305,
        "core_momentum": -0.171661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238613
      },
      {
        "date": "2025-02-21",
        "close": 582.51001,
        "direction_boundary": 786.093872,
        "core_momentum": -0.258982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271052
      },
      {
        "date": "2025-02-28",
        "close": 602.289673,
        "direction_boundary": 910.886292,
        "core_momentum": -0.338787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276204
      },
      {
        "date": "2025-03-07",
        "close": 585.47699,
        "direction_boundary": 822.450684,
        "core_momentum": -0.288131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277287
      },
      {
        "date": "2025-03-14",
        "close": 601.30072,
        "direction_boundary": 774.302429,
        "core_momentum": -0.223429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280609
      },
      {
        "date": "2025-03-21",
        "close": 647.782776,
        "direction_boundary": 778.232971,
        "core_momentum": -0.167624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298597
      },
      {
        "date": "2025-03-28",
        "close": 649.671387,
        "direction_boundary": 776.350403,
        "core_momentum": -0.163172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298353
      },
      {
        "date": "2025-04-04",
        "close": 587.892822,
        "direction_boundary": 729.868286,
        "core_momentum": -0.194522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325445
      },
      {
        "date": "2025-04-11",
        "close": 582.910706,
        "direction_boundary": 718.989502,
        "core_momentum": -0.189264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32541
      },
      {
        "date": "2025-04-18",
        "close": 609.81427,
        "direction_boundary": 708.110718,
        "core_momentum": -0.138815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333415
      },
      {
        "date": "2025-04-25",
        "close": 608.817871,
        "direction_boundary": 739.758118,
        "core_momentum": -0.177004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327801
      },
      {
        "date": "2025-05-02",
        "close": 611.807129,
        "direction_boundary": 757.559753,
        "core_momentum": -0.192398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31873
      },
      {
        "date": "2025-05-09",
        "close": 623.764282,
        "direction_boundary": 778.328369,
        "core_momentum": -0.198585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319795
      },
      {
        "date": "2025-05-16",
        "close": 639.707153,
        "direction_boundary": 741.736084,
        "core_momentum": -0.137554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321807
      },
      {
        "date": "2025-05-23",
        "close": 669.599976,
        "direction_boundary": 718.000488,
        "core_momentum": -0.06741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328732
      },
      {
        "date": "2025-05-30",
        "close": 680.560669,
        "direction_boundary": 716.022522,
        "core_momentum": -0.049526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321835
      },
      {
        "date": "2025-06-06",
        "close": 667.607117,
        "direction_boundary": 714.044556,
        "core_momentum": -0.065034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322788
      },
      {
        "date": "2025-06-13",
        "close": 695.507141,
        "direction_boundary": 703.165771,
        "core_momentum": -0.010892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32769
      },
      {
        "date": "2025-06-20",
        "close": 660.632141,
        "direction_boundary": 680.41925,
        "core_momentum": -0.029081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335216
      },
      {
        "date": "2025-06-27",
        "close": 673.585693,
        "direction_boundary": 718.000488,
        "core_momentum": -0.061859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331555
      },
      {
        "date": "2025-07-04",
        "close": 667.607117,
        "direction_boundary": 729.868286,
        "core_momentum": -0.085305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331747
      },
      {
        "date": "2025-07-11",
        "close": 664.617859,
        "direction_boundary": 711.077637,
        "core_momentum": -0.065337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325752
      },
      {
        "date": "2025-07-18",
        "close": 660.632141,
        "direction_boundary": 692.286987,
        "core_momentum": -0.045725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313542
      },
      {
        "date": "2025-07-25",
        "close": 645.68573,
        "direction_boundary": 669.540466,
        "core_momentum": -0.035629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292814
      },
      {
        "date": "2025-08-01",
        "close": 697.5,
        "direction_boundary": 634.926025,
        "core_momentum": 0.098553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31191
      },
      {
        "date": "2025-08-08",
        "close": 673.585693,
        "direction_boundary": 677.452271,
        "core_momentum": -0.005708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315578
      },
      {
        "date": "2025-08-15",
        "close": 697.5,
        "direction_boundary": 697.231873,
        "core_momentum": 0.000385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30839
      },
      {
        "date": "2025-08-22",
        "close": 674.582153,
        "direction_boundary": 712.066589,
        "core_momentum": -0.052642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275934
      },
      {
        "date": "2025-08-29",
        "close": 723.407104,
        "direction_boundary": 718.000488,
        "core_momentum": 0.00753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287662
      },
      {
        "date": "2025-09-05",
        "close": 718.424988,
        "direction_boundary": 704.154785,
        "core_momentum": 0.020266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283907
      },
      {
        "date": "2025-09-12",
        "close": 737.357117,
        "direction_boundary": 709.099731,
        "core_momentum": 0.03985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283822
      },
      {
        "date": "2025-09-19",
        "close": 754.296387,
        "direction_boundary": 729.868286,
        "core_momentum": 0.033469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268171
      },
      {
        "date": "2025-09-26",
        "close": 773.228577,
        "direction_boundary": 734.813232,
        "core_momentum": 0.052279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269404
      },
      {
        "date": "2025-10-03",
        "close": 705.471436,
        "direction_boundary": 717.011536,
        "core_momentum": -0.016095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26307
      },
      {
        "date": "2025-10-10",
        "close": 699.492859,
        "direction_boundary": 709.099731,
        "core_momentum": -0.013548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26307
      },
      {
        "date": "2025-10-17",
        "close": 697.5,
        "direction_boundary": 701.187805,
        "core_momentum": -0.005259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257524
      },
      {
        "date": "2025-10-24",
        "close": 712.446411,
        "direction_boundary": 668.551453,
        "core_momentum": 0.065657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258264
      },
      {
        "date": "2025-10-31",
        "close": 698.496399,
        "direction_boundary": 703.165771,
        "core_momentum": -0.00664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260738
      },
      {
        "date": "2025-11-07",
        "close": 694.510681,
        "direction_boundary": 689.320068,
        "core_momentum": 0.00753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260314
      },
      {
        "date": "2025-11-14",
        "close": 696.50354,
        "direction_boundary": 696.24292,
        "core_momentum": 0.000374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258529
      },
      {
        "date": "2025-11-21",
        "close": 681.557129,
        "direction_boundary": 690.309021,
        "core_momentum": -0.012678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253257
      },
      {
        "date": "2025-11-28",
        "close": 692.517822,
        "direction_boundary": 656.683655,
        "core_momentum": 0.054568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253223
      },
      {
        "date": "2025-12-05",
        "close": 640.703552,
        "direction_boundary": 663.606506,
        "core_momentum": -0.034513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274539
      },
      {
        "date": "2025-12-12",
        "close": 614.796387,
        "direction_boundary": 665.584473,
        "core_momentum": -0.076306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272739
      },
      {
        "date": "2025-12-19",
        "close": 618.782104,
        "direction_boundary": 655.694702,
        "core_momentum": -0.056295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264609
      },
      {
        "date": "2025-12-26",
        "close": 661.62854,
        "direction_boundary": 682.397217,
        "core_momentum": -0.030435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280239
      },
      {
        "date": "2026-01-02",
        "close": 675.578552,
        "direction_boundary": 680.41925,
        "core_momentum": -0.007114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28153
      },
      {
        "date": "2026-01-09",
        "close": 659.635681,
        "direction_boundary": 650.749756,
        "core_momentum": 0.013655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283489
      },
      {
        "date": "2026-01-16",
        "close": 698.496399,
        "direction_boundary": 612.179504,
        "core_momentum": 0.140999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2943
      },
      {
        "date": "2026-01-23",
        "close": 689.528564,
        "direction_boundary": 665.584473,
        "core_momentum": 0.035975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292927
      },
      {
        "date": "2026-01-30",
        "close": 714.43927,
        "direction_boundary": 674.485291,
        "core_momentum": 0.059236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276941
      },
      {
        "date": "2026-02-06",
        "close": 723.407104,
        "direction_boundary": 681.408203,
        "core_momentum": 0.061635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272444
      },
      {
        "date": "2026-02-13",
        "close": 734.367859,
        "direction_boundary": 643.826904,
        "core_momentum": 0.140629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269131
      },
      {
        "date": "2026-02-20",
        "close": 735.364258,
        "direction_boundary": 582.51001,
        "core_momentum": 0.262406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264262
      },
      {
        "date": "2026-02-27",
        "close": 768.246399,
        "direction_boundary": 602.289673,
        "core_momentum": 0.275543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253357
      },
      {
        "date": "2026-03-06",
        "close": 783.19281,
        "direction_boundary": 585.47699,
        "core_momentum": 0.3377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254051
      },
      {
        "date": "2026-03-13",
        "close": 802.125,
        "direction_boundary": 601.30072,
        "core_momentum": 0.333983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253688
      },
      {
        "date": "2026-03-20",
        "close": 1262.474976,
        "direction_boundary": 647.782776,
        "core_momentum": 0.948917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674469
      },
      {
        "date": "2026-03-27",
        "close": 1395.0,
        "direction_boundary": 649.671387,
        "core_momentum": 1.147239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683541
      },
      {
        "date": "2026-04-03",
        "close": 1200.0,
        "direction_boundary": 587.892822,
        "core_momentum": 1.041188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707693
      },
      {
        "date": "2026-04-10",
        "close": 1269.0,
        "direction_boundary": 582.910706,
        "core_momentum": 1.177006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708062
      },
      {
        "date": "2026-04-17",
        "close": 1241.0,
        "direction_boundary": 609.81427,
        "core_momentum": 1.035046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70999
      },
      {
        "date": "2026-04-24",
        "close": 1175.0,
        "direction_boundary": 608.817871,
        "core_momentum": 0.92997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717942
      },
      {
        "date": "2026-05-01",
        "close": 1294.0,
        "direction_boundary": 611.807129,
        "core_momentum": 1.115046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723384
      },
      {
        "date": "2026-05-08",
        "close": 1244.0,
        "direction_boundary": 623.764282,
        "core_momentum": 0.994343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727621
      },
      {
        "date": "2026-05-15",
        "close": 1227.0,
        "direction_boundary": 639.707153,
        "core_momentum": 0.918065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728879
      },
      {
        "date": "2026-05-22",
        "close": 1152.0,
        "direction_boundary": 669.599976,
        "core_momentum": 0.72043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736038
      },
      {
        "date": "2026-05-29",
        "close": 1110.0,
        "direction_boundary": 680.560669,
        "core_momentum": 0.631008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740319
      },
      {
        "date": "2026-06-05",
        "close": 981.0,
        "direction_boundary": 667.607117,
        "core_momentum": 0.469427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754761
      },
      {
        "date": "2026-06-12",
        "close": 848.0,
        "direction_boundary": 695.507141,
        "core_momentum": 0.219254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784037
      },
      {
        "date": "2026-06-19",
        "close": 768.0,
        "direction_boundary": 660.632141,
        "core_momentum": 0.162523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799145
      },
      {
        "date": "2026-06-26",
        "close": 800.0,
        "direction_boundary": 673.585693,
        "core_momentum": 0.187674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796126
      },
      {
        "date": "2026-07-03",
        "close": 839.0,
        "direction_boundary": 667.607117,
        "core_momentum": 0.256727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797898
      },
      {
        "date": "2026-07-10",
        "close": 809.0,
        "direction_boundary": 664.617859,
        "core_momentum": 0.217241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799099
      },
      {
        "date": "2026-07-17",
        "close": 821.0,
        "direction_boundary": 660.632141,
        "core_momentum": 0.242749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796012
      },
      {
        "date": "2026-07-24",
        "close": 891.0,
        "direction_boundary": 645.68573,
        "core_momentum": 0.379928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802275
      },
      {
        "date": "2026-07-31",
        "close": 814.0,
        "direction_boundary": 697.5,
        "core_momentum": 0.167025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813148
      },
      {
        "date": "2026-08-07",
        "close": 854.0,
        "direction_boundary": 673.585693,
        "core_momentum": 0.267842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 720.258484,
        "volume": 2727200
      },
      {
        "date": "2023-08-25",
        "close": 735.980408,
        "volume": 1140700
      },
      {
        "date": "2023-09-01",
        "close": 765.458923,
        "volume": 1795100
      },
      {
        "date": "2023-09-08",
        "close": 788.059082,
        "volume": 1891900
      },
      {
        "date": "2023-09-15",
        "close": 805.746216,
        "volume": 1646900
      },
      {
        "date": "2023-09-22",
        "close": 887.303467,
        "volume": 2685500
      },
      {
        "date": "2023-09-29",
        "close": 885.338196,
        "volume": 3203000
      },
      {
        "date": "2023-10-06",
        "close": 785.111267,
        "volume": 2111000
      },
      {
        "date": "2023-10-13",
        "close": 743.841248,
        "volume": 1061000
      },
      {
        "date": "2023-10-20",
        "close": 663.266663,
        "volume": 1634800
      },
      {
        "date": "2023-10-27",
        "close": 621.01416,
        "volume": 2295700
      },
      {
        "date": "2023-11-03",
        "close": 660.318848,
        "volume": 1225700
      },
      {
        "date": "2023-11-10",
        "close": 636.736084,
        "volume": 837300
      },
      {
        "date": "2023-11-17",
        "close": 636.736084,
        "volume": 511900
      },
      {
        "date": "2023-11-24",
        "close": 685.866882,
        "volume": 766000
      },
      {
        "date": "2023-12-01",
        "close": 686.849548,
        "volume": 848100
      },
      {
        "date": "2023-12-08",
        "close": 663.266663,
        "volume": 1569800
      },
      {
        "date": "2023-12-15",
        "close": 685.866882,
        "volume": 660700
      },
      {
        "date": "2023-12-22",
        "close": 763.493652,
        "volume": 1384500
      },
      {
        "date": "2023-12-29",
        "close": 749.737061,
        "volume": 1196700
      },
      {
        "date": "2024-01-05",
        "close": 808.694092,
        "volume": 754200
      },
      {
        "date": "2024-01-12",
        "close": 774.302429,
        "volume": 754500
      },
      {
        "date": "2024-01-19",
        "close": 789.041748,
        "volume": 1007000
      },
      {
        "date": "2024-01-26",
        "close": 779.215576,
        "volume": 834400
      },
      {
        "date": "2024-02-02",
        "close": 762.511047,
        "volume": 1243100
      },
      {
        "date": "2024-02-09",
        "close": 741.876099,
        "volume": 607400
      },
      {
        "date": "2024-02-16",
        "close": 777.250305,
        "volume": 904700
      },
      {
        "date": "2024-02-23",
        "close": 786.093872,
        "volume": 1135700
      },
      {
        "date": "2024-03-01",
        "close": 910.886292,
        "volume": 3373500
      },
      {
        "date": "2024-03-08",
        "close": 822.450684,
        "volume": 1511500
      },
      {
        "date": "2024-03-15",
        "close": 774.302429,
        "volume": 785400
      },
      {
        "date": "2024-03-22",
        "close": 778.232971,
        "volume": 802100
      },
      {
        "date": "2024-03-29",
        "close": 776.350403,
        "volume": 673500
      },
      {
        "date": "2024-04-05",
        "close": 729.868286,
        "volume": 726100
      },
      {
        "date": "2024-04-12",
        "close": 718.989502,
        "volume": 410600
      },
      {
        "date": "2024-04-19",
        "close": 708.110718,
        "volume": 515300
      },
      {
        "date": "2024-04-26",
        "close": 739.758118,
        "volume": 648700
      },
      {
        "date": "2024-05-03",
        "close": 757.559753,
        "volume": 376300
      },
      {
        "date": "2024-05-10",
        "close": 778.328369,
        "volume": 492100
      },
      {
        "date": "2024-05-17",
        "close": 741.736084,
        "volume": 864200
      },
      {
        "date": "2024-05-24",
        "close": 718.000488,
        "volume": 536600
      },
      {
        "date": "2024-05-31",
        "close": 716.022522,
        "volume": 784200
      },
      {
        "date": "2024-06-07",
        "close": 714.044556,
        "volume": 299200
      },
      {
        "date": "2024-06-14",
        "close": 703.165771,
        "volume": 490800
      },
      {
        "date": "2024-06-21",
        "close": 680.41925,
        "volume": 330400
      },
      {
        "date": "2024-06-28",
        "close": 718.000488,
        "volume": 349100
      },
      {
        "date": "2024-07-05",
        "close": 729.868286,
        "volume": 466000
      },
      {
        "date": "2024-07-12",
        "close": 711.077637,
        "volume": 429700
      },
      {
        "date": "2024-07-19",
        "close": 692.286987,
        "volume": 370600
      },
      {
        "date": "2024-07-26",
        "close": 669.540466,
        "volume": 892400
      },
      {
        "date": "2024-08-02",
        "close": 634.926025,
        "volume": 1152900
      },
      {
        "date": "2024-08-09",
        "close": 677.452271,
        "volume": 1216300
      },
      {
        "date": "2024-08-16",
        "close": 697.231873,
        "volume": 239800
      },
      {
        "date": "2024-08-23",
        "close": 712.066589,
        "volume": 349900
      },
      {
        "date": "2024-08-30",
        "close": 718.000488,
        "volume": 216100
      },
      {
        "date": "2024-09-06",
        "close": 704.154785,
        "volume": 316100
      },
      {
        "date": "2024-09-13",
        "close": 709.099731,
        "volume": 334800
      },
      {
        "date": "2024-09-20",
        "close": 729.868286,
        "volume": 191700
      },
      {
        "date": "2024-09-27",
        "close": 734.813232,
        "volume": 182200
      },
      {
        "date": "2024-10-04",
        "close": 717.011536,
        "volume": 184000
      },
      {
        "date": "2024-10-11",
        "close": 709.099731,
        "volume": 243300
      },
      {
        "date": "2024-10-18",
        "close": 701.187805,
        "volume": 130100
      },
      {
        "date": "2024-10-25",
        "close": 668.551453,
        "volume": 251300
      },
      {
        "date": "2024-11-01",
        "close": 703.165771,
        "volume": 442400
      },
      {
        "date": "2024-11-08",
        "close": 689.320068,
        "volume": 264700
      },
      {
        "date": "2024-11-15",
        "close": 696.24292,
        "volume": 152300
      },
      {
        "date": "2024-11-22",
        "close": 690.309021,
        "volume": 175300
      },
      {
        "date": "2024-11-29",
        "close": 656.683655,
        "volume": 234800
      },
      {
        "date": "2024-12-06",
        "close": 663.606506,
        "volume": 182500
      },
      {
        "date": "2024-12-13",
        "close": 665.584473,
        "volume": 125000
      },
      {
        "date": "2024-12-20",
        "close": 655.694702,
        "volume": 139000
      },
      {
        "date": "2024-12-27",
        "close": 682.397217,
        "volume": 223100
      },
      {
        "date": "2025-01-03",
        "close": 680.41925,
        "volume": 25500
      },
      {
        "date": "2025-01-10",
        "close": 650.749756,
        "volume": 146800
      },
      {
        "date": "2025-01-17",
        "close": 612.179504,
        "volume": 203100
      },
      {
        "date": "2025-01-24",
        "close": 665.584473,
        "volume": 241600
      },
      {
        "date": "2025-01-31",
        "close": 674.485291,
        "volume": 561800
      },
      {
        "date": "2025-02-07",
        "close": 681.408203,
        "volume": 277200
      },
      {
        "date": "2025-02-14",
        "close": 643.826904,
        "volume": 338800
      },
      {
        "date": "2025-02-21",
        "close": 582.51001,
        "volume": 469900
      },
      {
        "date": "2025-02-28",
        "close": 602.289673,
        "volume": 287000
      },
      {
        "date": "2025-03-07",
        "close": 585.47699,
        "volume": 383000
      },
      {
        "date": "2025-03-14",
        "close": 601.30072,
        "volume": 345700
      },
      {
        "date": "2025-03-21",
        "close": 647.782776,
        "volume": 297300
      },
      {
        "date": "2025-03-28",
        "close": 649.671387,
        "volume": 206700
      },
      {
        "date": "2025-04-04",
        "close": 587.892822,
        "volume": 379900
      },
      {
        "date": "2025-04-11",
        "close": 582.910706,
        "volume": 346300
      },
      {
        "date": "2025-04-18",
        "close": 609.81427,
        "volume": 89300
      },
      {
        "date": "2025-04-25",
        "close": 608.817871,
        "volume": 128900
      },
      {
        "date": "2025-05-02",
        "close": 611.807129,
        "volume": 99400
      },
      {
        "date": "2025-05-09",
        "close": 623.764282,
        "volume": 69800
      },
      {
        "date": "2025-05-16",
        "close": 639.707153,
        "volume": 189900
      },
      {
        "date": "2025-05-23",
        "close": 669.599976,
        "volume": 140200
      },
      {
        "date": "2025-05-30",
        "close": 680.560669,
        "volume": 141000
      },
      {
        "date": "2025-06-06",
        "close": 667.607117,
        "volume": 83500
      },
      {
        "date": "2025-06-13",
        "close": 695.507141,
        "volume": 164900
      },
      {
        "date": "2025-06-20",
        "close": 660.632141,
        "volume": 153600
      },
      {
        "date": "2025-06-27",
        "close": 673.585693,
        "volume": 349300
      },
      {
        "date": "2025-07-04",
        "close": 667.607117,
        "volume": 79200
      },
      {
        "date": "2025-07-11",
        "close": 664.617859,
        "volume": 58100
      },
      {
        "date": "2025-07-18",
        "close": 660.632141,
        "volume": 57500
      },
      {
        "date": "2025-07-25",
        "close": 645.68573,
        "volume": 319100
      },
      {
        "date": "2025-08-01",
        "close": 697.5,
        "volume": 292600
      },
      {
        "date": "2025-08-08",
        "close": 673.585693,
        "volume": 455300
      },
      {
        "date": "2025-08-15",
        "close": 697.5,
        "volume": 520200
      },
      {
        "date": "2025-08-22",
        "close": 674.582153,
        "volume": 473000
      },
      {
        "date": "2025-08-29",
        "close": 723.407104,
        "volume": 363100
      },
      {
        "date": "2025-09-05",
        "close": 718.424988,
        "volume": 267000
      },
      {
        "date": "2025-09-12",
        "close": 737.357117,
        "volume": 356300
      },
      {
        "date": "2025-09-19",
        "close": 754.296387,
        "volume": 323600
      },
      {
        "date": "2025-09-26",
        "close": 773.228577,
        "volume": 221400
      },
      {
        "date": "2025-10-03",
        "close": 705.471436,
        "volume": 208200
      },
      {
        "date": "2025-10-10",
        "close": 699.492859,
        "volume": 160500
      },
      {
        "date": "2025-10-17",
        "close": 697.5,
        "volume": 83700
      },
      {
        "date": "2025-10-24",
        "close": 712.446411,
        "volume": 104400
      },
      {
        "date": "2025-10-31",
        "close": 698.496399,
        "volume": 862900
      },
      {
        "date": "2025-11-07",
        "close": 694.510681,
        "volume": 367200
      },
      {
        "date": "2025-11-14",
        "close": 696.50354,
        "volume": 195000
      },
      {
        "date": "2025-11-21",
        "close": 681.557129,
        "volume": 207800
      },
      {
        "date": "2025-11-28",
        "close": 692.517822,
        "volume": 109300
      },
      {
        "date": "2025-12-05",
        "close": 640.703552,
        "volume": 618600
      },
      {
        "date": "2025-12-12",
        "close": 614.796387,
        "volume": 323600
      },
      {
        "date": "2025-12-19",
        "close": 618.782104,
        "volume": 301600
      },
      {
        "date": "2025-12-26",
        "close": 661.62854,
        "volume": 300500
      },
      {
        "date": "2026-01-02",
        "close": 675.578552,
        "volume": 89700
      },
      {
        "date": "2026-01-09",
        "close": 659.635681,
        "volume": 284200
      },
      {
        "date": "2026-01-16",
        "close": 698.496399,
        "volume": 196400
      },
      {
        "date": "2026-01-23",
        "close": 689.528564,
        "volume": 75200
      },
      {
        "date": "2026-01-30",
        "close": 714.43927,
        "volume": 300300
      },
      {
        "date": "2026-02-06",
        "close": 723.407104,
        "volume": 195300
      },
      {
        "date": "2026-02-13",
        "close": 734.367859,
        "volume": 98900
      },
      {
        "date": "2026-02-20",
        "close": 735.364258,
        "volume": 177800
      },
      {
        "date": "2026-02-27",
        "close": 768.246399,
        "volume": 135000
      },
      {
        "date": "2026-03-06",
        "close": 783.19281,
        "volume": 6403100
      },
      {
        "date": "2026-03-13",
        "close": 802.125,
        "volume": 3455600
      },
      {
        "date": "2026-03-20",
        "close": 1262.474976,
        "volume": 8148400
      },
      {
        "date": "2026-03-27",
        "close": 1395.0,
        "volume": 10214800
      },
      {
        "date": "2026-04-03",
        "close": 1200.0,
        "volume": 2937500
      },
      {
        "date": "2026-04-10",
        "close": 1269.0,
        "volume": 1978500
      },
      {
        "date": "2026-04-17",
        "close": 1241.0,
        "volume": 935100
      },
      {
        "date": "2026-04-24",
        "close": 1175.0,
        "volume": 454400
      },
      {
        "date": "2026-05-01",
        "close": 1294.0,
        "volume": 378900
      },
      {
        "date": "2026-05-08",
        "close": 1244.0,
        "volume": 172900
      },
      {
        "date": "2026-05-15",
        "close": 1227.0,
        "volume": 176600
      },
      {
        "date": "2026-05-22",
        "close": 1152.0,
        "volume": 160000
      },
      {
        "date": "2026-05-29",
        "close": 1110.0,
        "volume": 115800
      },
      {
        "date": "2026-06-05",
        "close": 981.0,
        "volume": 39400
      },
      {
        "date": "2026-06-12",
        "close": 848.0,
        "volume": 55800
      },
      {
        "date": "2026-06-19",
        "close": 768.0,
        "volume": 32800
      },
      {
        "date": "2026-06-26",
        "close": 800.0,
        "volume": 11600
      },
      {
        "date": "2026-07-03",
        "close": 839.0,
        "volume": 21100
      },
      {
        "date": "2026-07-10",
        "close": 809.0,
        "volume": 84900
      },
      {
        "date": "2026-07-17",
        "close": 821.0,
        "volume": 143100
      },
      {
        "date": "2026-07-24",
        "close": 891.0,
        "volume": 181400
      },
      {
        "date": "2026-07-31",
        "close": 814.0,
        "volume": 282600
      },
      {
        "date": "2026-08-07",
        "close": 854.0,
        "volume": 155100
      }
    ],
    "sharemaestro_context": {
      "trend": 954.788088,
      "fair_value": 748.501819,
      "market_activity": -15.255469,
      "market_dynamics": -0.827219,
      "relative_strength": -15.227169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.035302,
        "directional_follow_through": 0.65,
        "regime_survival": 0.9,
        "conditional_difference": 0.035302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.054363,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.053649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.119543,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.072692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.036147,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028617,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.068871
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.011299
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.002869
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.054432
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.294654
      }
    ]
  }
}