{
  "ticker": {
    "uuid": "a5047627-7cc0-420b-b5ca-1d5b95319613",
    "symbol": "SPGP",
    "name": "iShares Gold Producers UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3097.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1992.75,
    "boundary_margin": 0.554134,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.54846,
    "volatility_stability": 0.8851,
    "risk_context": 0.1823,
    "current_regime": {
      "move": 1.469205,
      "interruption": -0.372496,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 949.5,
        "direction_boundary": 925.375,
        "core_momentum": 0.026071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276469
      },
      {
        "date": "2023-08-25",
        "close": 987.25,
        "direction_boundary": 916.625,
        "core_momentum": 0.077049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27848
      },
      {
        "date": "2023-09-01",
        "close": 1025.0,
        "direction_boundary": 892.625,
        "core_momentum": 0.148299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274302
      },
      {
        "date": "2023-09-08",
        "close": 1011.0,
        "direction_boundary": 926.625,
        "core_momentum": 0.091056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269018
      },
      {
        "date": "2023-09-15",
        "close": 1053.5,
        "direction_boundary": 902.0,
        "core_momentum": 0.16796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252325
      },
      {
        "date": "2023-09-22",
        "close": 1053.25,
        "direction_boundary": 878.125,
        "core_momentum": 0.199431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244497
      },
      {
        "date": "2023-09-29",
        "close": 969.375,
        "direction_boundary": 937.625,
        "core_momentum": 0.033862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267122
      },
      {
        "date": "2023-10-06",
        "close": 967.875,
        "direction_boundary": 957.75,
        "core_momentum": 0.010572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254244
      },
      {
        "date": "2023-10-13",
        "close": 1052.75,
        "direction_boundary": 872.75,
        "core_momentum": 0.206245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283977
      },
      {
        "date": "2023-10-20",
        "close": 1084.25,
        "direction_boundary": 904.25,
        "core_momentum": 0.19906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285331
      },
      {
        "date": "2023-10-27",
        "close": 1047.5,
        "direction_boundary": 899.125,
        "core_momentum": 0.165022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288585
      },
      {
        "date": "2023-11-03",
        "close": 1044.75,
        "direction_boundary": 927.75,
        "core_momentum": 0.126112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281749
      },
      {
        "date": "2023-11-10",
        "close": 982.75,
        "direction_boundary": 1025.0,
        "core_momentum": -0.04122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288055
      },
      {
        "date": "2023-11-17",
        "close": 1009.75,
        "direction_boundary": 982.125,
        "core_momentum": 0.028128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290169
      },
      {
        "date": "2023-11-24",
        "close": 1019.25,
        "direction_boundary": 1015.5,
        "core_momentum": 0.003693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281471
      },
      {
        "date": "2023-12-01",
        "close": 1089.75,
        "direction_boundary": 1041.5,
        "core_momentum": 0.046327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293946
      },
      {
        "date": "2023-12-08",
        "close": 1044.75,
        "direction_boundary": 1045.5,
        "core_momentum": -0.000717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298461
      },
      {
        "date": "2023-12-15",
        "close": 1082.0,
        "direction_boundary": 1008.25,
        "core_momentum": 0.073147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301761
      },
      {
        "date": "2023-12-22",
        "close": 1108.5,
        "direction_boundary": 1047.25,
        "core_momentum": 0.058487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297169
      },
      {
        "date": "2023-12-29",
        "close": 1088.75,
        "direction_boundary": 1049.75,
        "core_momentum": 0.037152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29856
      },
      {
        "date": "2024-01-05",
        "close": 1043.25,
        "direction_boundary": 1145.0,
        "core_momentum": -0.088865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303926
      },
      {
        "date": "2024-01-12",
        "close": 1046.75,
        "direction_boundary": 1163.25,
        "core_momentum": -0.10015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290897
      },
      {
        "date": "2024-01-19",
        "close": 974.5,
        "direction_boundary": 1132.0,
        "core_momentum": -0.139134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306774
      },
      {
        "date": "2024-01-26",
        "close": 990.0,
        "direction_boundary": 1141.5,
        "core_momentum": -0.13272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307524
      },
      {
        "date": "2024-02-02",
        "close": 991.0,
        "direction_boundary": 1106.0,
        "core_momentum": -0.103978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302582
      },
      {
        "date": "2024-02-09",
        "close": 959.625,
        "direction_boundary": 1077.75,
        "core_momentum": -0.109603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305629
      },
      {
        "date": "2024-02-16",
        "close": 963.5,
        "direction_boundary": 1029.75,
        "core_momentum": -0.064336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289921
      },
      {
        "date": "2024-02-23",
        "close": 940.0,
        "direction_boundary": 994.5,
        "core_momentum": -0.054801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28647
      },
      {
        "date": "2024-03-01",
        "close": 968.125,
        "direction_boundary": 1046.0,
        "core_momentum": -0.07445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284467
      },
      {
        "date": "2024-03-08",
        "close": 1040.25,
        "direction_boundary": 1004.5,
        "core_momentum": 0.03559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301758
      },
      {
        "date": "2024-03-15",
        "close": 1055.0,
        "direction_boundary": 1085.5,
        "core_momentum": -0.028098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296859
      },
      {
        "date": "2024-03-22",
        "close": 1064.75,
        "direction_boundary": 1132.25,
        "core_momentum": -0.059616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297129
      },
      {
        "date": "2024-03-29",
        "close": 1126.25,
        "direction_boundary": 1148.25,
        "core_momentum": -0.01916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281243
      },
      {
        "date": "2024-04-05",
        "close": 1190.25,
        "direction_boundary": 1208.0,
        "core_momentum": -0.014694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289211
      },
      {
        "date": "2024-04-12",
        "close": 1231.0,
        "direction_boundary": 1220.75,
        "core_momentum": 0.008396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270529
      },
      {
        "date": "2024-04-19",
        "close": 1224.5,
        "direction_boundary": 1182.0,
        "core_momentum": 0.035956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268788
      },
      {
        "date": "2024-04-26",
        "close": 1228.25,
        "direction_boundary": 1178.0,
        "core_momentum": 0.042657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262825
      },
      {
        "date": "2024-05-03",
        "close": 1182.0,
        "direction_boundary": 1224.75,
        "core_momentum": -0.034905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26979
      },
      {
        "date": "2024-05-10",
        "close": 1254.25,
        "direction_boundary": 1175.5,
        "core_momentum": 0.066993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262556
      },
      {
        "date": "2024-05-17",
        "close": 1267.0,
        "direction_boundary": 1143.5,
        "core_momentum": 0.108002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261317
      },
      {
        "date": "2024-05-24",
        "close": 1222.25,
        "direction_boundary": 1082.25,
        "core_momentum": 0.12936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268555
      },
      {
        "date": "2024-05-31",
        "close": 1231.5,
        "direction_boundary": 1117.0,
        "core_momentum": 0.102507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254316
      },
      {
        "date": "2024-06-07",
        "close": 1182.25,
        "direction_boundary": 1095.5,
        "core_momentum": 0.079188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253822
      },
      {
        "date": "2024-06-14",
        "close": 1156.5,
        "direction_boundary": 1076.0,
        "core_momentum": 0.074814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252538
      },
      {
        "date": "2024-06-21",
        "close": 1186.75,
        "direction_boundary": 1031.75,
        "core_momentum": 0.15023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252827
      },
      {
        "date": "2024-06-28",
        "close": 1199.25,
        "direction_boundary": 1033.75,
        "core_momentum": 0.160097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251264
      },
      {
        "date": "2024-07-05",
        "close": 1258.5,
        "direction_boundary": 1016.5,
        "core_momentum": 0.238072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249303
      },
      {
        "date": "2024-07-12",
        "close": 1290.25,
        "direction_boundary": 1081.75,
        "core_momentum": 0.192743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250426
      },
      {
        "date": "2024-07-19",
        "close": 1273.75,
        "direction_boundary": 1074.5,
        "core_momentum": 0.185435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225083
      },
      {
        "date": "2024-07-26",
        "close": 1258.75,
        "direction_boundary": 1059.0,
        "core_momentum": 0.188621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22699
      },
      {
        "date": "2024-08-02",
        "close": 1260.75,
        "direction_boundary": 1016.75,
        "core_momentum": 0.23998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226949
      },
      {
        "date": "2024-08-09",
        "close": 1241.25,
        "direction_boundary": 1017.75,
        "core_momentum": 0.219602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222005
      },
      {
        "date": "2024-08-16",
        "close": 1309.75,
        "direction_boundary": 949.5,
        "core_momentum": 0.37941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22993
      },
      {
        "date": "2024-08-23",
        "close": 1327.25,
        "direction_boundary": 987.25,
        "core_momentum": 0.344391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223823
      },
      {
        "date": "2024-08-30",
        "close": 1305.75,
        "direction_boundary": 1025.0,
        "core_momentum": 0.273902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22619
      },
      {
        "date": "2024-09-06",
        "close": 1246.25,
        "direction_boundary": 1011.0,
        "core_momentum": 0.23269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22262
      },
      {
        "date": "2024-09-13",
        "close": 1349.0,
        "direction_boundary": 1053.5,
        "core_momentum": 0.280494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244088
      },
      {
        "date": "2024-09-20",
        "close": 1346.75,
        "direction_boundary": 1053.25,
        "core_momentum": 0.278661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244576
      },
      {
        "date": "2024-09-27",
        "close": 1347.75,
        "direction_boundary": 969.375,
        "core_momentum": 0.390329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235114
      },
      {
        "date": "2024-10-04",
        "close": 1351.5,
        "direction_boundary": 967.875,
        "core_momentum": 0.396358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22455
      },
      {
        "date": "2024-10-11",
        "close": 1361.75,
        "direction_boundary": 1052.75,
        "core_momentum": 0.293517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220745
      },
      {
        "date": "2024-10-18",
        "close": 1445.5,
        "direction_boundary": 1084.25,
        "core_momentum": 0.33318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233373
      },
      {
        "date": "2024-10-25",
        "close": 1440.5,
        "direction_boundary": 1047.5,
        "core_momentum": 0.375179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233733
      },
      {
        "date": "2024-11-01",
        "close": 1391.25,
        "direction_boundary": 1044.75,
        "core_momentum": 0.331658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232414
      },
      {
        "date": "2024-11-08",
        "close": 1342.5,
        "direction_boundary": 982.75,
        "core_momentum": 0.366065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226293
      },
      {
        "date": "2024-11-15",
        "close": 1260.75,
        "direction_boundary": 1009.75,
        "core_momentum": 0.248576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243418
      },
      {
        "date": "2024-11-22",
        "close": 1367.0,
        "direction_boundary": 1019.25,
        "core_momentum": 0.341182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262293
      },
      {
        "date": "2024-11-29",
        "close": 1333.0,
        "direction_boundary": 1089.75,
        "core_momentum": 0.223216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265394
      },
      {
        "date": "2024-12-06",
        "close": 1310.0,
        "direction_boundary": 1044.75,
        "core_momentum": 0.253888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259579
      },
      {
        "date": "2024-12-13",
        "close": 1306.75,
        "direction_boundary": 1082.0,
        "core_momentum": 0.207717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257071
      },
      {
        "date": "2024-12-20",
        "close": 1249.0,
        "direction_boundary": 1108.5,
        "core_momentum": 0.126748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264169
      },
      {
        "date": "2024-12-27",
        "close": 1238.5,
        "direction_boundary": 1088.75,
        "core_momentum": 0.137543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264252
      },
      {
        "date": "2025-01-03",
        "close": 1287.5,
        "direction_boundary": 1043.25,
        "core_momentum": 0.234124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261207
      },
      {
        "date": "2025-01-10",
        "close": 1349.5,
        "direction_boundary": 1046.75,
        "core_momentum": 0.289229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267014
      },
      {
        "date": "2025-01-17",
        "close": 1378.5,
        "direction_boundary": 974.5,
        "core_momentum": 0.414572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267477
      },
      {
        "date": "2025-01-24",
        "close": 1384.5,
        "direction_boundary": 990.0,
        "core_momentum": 0.398485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266616
      },
      {
        "date": "2025-01-31",
        "close": 1442.0,
        "direction_boundary": 991.0,
        "core_momentum": 0.455096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271477
      },
      {
        "date": "2025-02-07",
        "close": 1510.0,
        "direction_boundary": 959.625,
        "core_momentum": 0.573531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275488
      },
      {
        "date": "2025-02-14",
        "close": 1496.75,
        "direction_boundary": 963.5,
        "core_momentum": 0.553451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268072
      },
      {
        "date": "2025-02-21",
        "close": 1485.75,
        "direction_boundary": 940.0,
        "core_momentum": 0.580585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268347
      },
      {
        "date": "2025-02-28",
        "close": 1428.25,
        "direction_boundary": 968.125,
        "core_momentum": 0.475274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273775
      },
      {
        "date": "2025-03-07",
        "close": 1470.0,
        "direction_boundary": 1040.25,
        "core_momentum": 0.413122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266053
      },
      {
        "date": "2025-03-14",
        "close": 1543.25,
        "direction_boundary": 1055.0,
        "core_momentum": 0.462796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252321
      },
      {
        "date": "2025-03-21",
        "close": 1569.0,
        "direction_boundary": 1064.75,
        "core_momentum": 0.473585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252597
      },
      {
        "date": "2025-03-28",
        "close": 1616.75,
        "direction_boundary": 1126.25,
        "core_momentum": 0.435516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254654
      },
      {
        "date": "2025-04-04",
        "close": 1497.5,
        "direction_boundary": 1190.25,
        "core_momentum": 0.258139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279845
      },
      {
        "date": "2025-04-11",
        "close": 1733.25,
        "direction_boundary": 1231.0,
        "core_momentum": 0.408002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342464
      },
      {
        "date": "2025-04-18",
        "close": 1772.0,
        "direction_boundary": 1224.5,
        "core_momentum": 0.447121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335292
      },
      {
        "date": "2025-04-25",
        "close": 1666.0,
        "direction_boundary": 1228.25,
        "core_momentum": 0.356401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348668
      },
      {
        "date": "2025-05-02",
        "close": 1633.75,
        "direction_boundary": 1182.0,
        "core_momentum": 0.382191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345767
      },
      {
        "date": "2025-05-09",
        "close": 1729.5,
        "direction_boundary": 1254.25,
        "core_momentum": 0.378912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347201
      },
      {
        "date": "2025-05-16",
        "close": 1591.25,
        "direction_boundary": 1267.0,
        "core_momentum": 0.255919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356794
      },
      {
        "date": "2025-05-23",
        "close": 1721.5,
        "direction_boundary": 1222.25,
        "core_momentum": 0.408468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355904
      },
      {
        "date": "2025-05-30",
        "close": 1716.75,
        "direction_boundary": 1231.5,
        "core_momentum": 0.394032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352959
      },
      {
        "date": "2025-06-06",
        "close": 1762.75,
        "direction_boundary": 1182.25,
        "core_momentum": 0.491013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351452
      },
      {
        "date": "2025-06-13",
        "close": 1837.75,
        "direction_boundary": 1156.5,
        "core_momentum": 0.589062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353287
      },
      {
        "date": "2025-06-20",
        "close": 1805.5,
        "direction_boundary": 1186.75,
        "core_momentum": 0.521382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346197
      },
      {
        "date": "2025-06-27",
        "close": 1696.75,
        "direction_boundary": 1199.25,
        "core_momentum": 0.414843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360901
      },
      {
        "date": "2025-07-04",
        "close": 1781.0,
        "direction_boundary": 1258.5,
        "core_momentum": 0.415177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362575
      },
      {
        "date": "2025-07-11",
        "close": 1777.75,
        "direction_boundary": 1290.25,
        "core_momentum": 0.377834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359581
      },
      {
        "date": "2025-07-18",
        "close": 1750.5,
        "direction_boundary": 1273.75,
        "core_momentum": 0.374289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361005
      },
      {
        "date": "2025-07-25",
        "close": 1827.75,
        "direction_boundary": 1258.75,
        "core_momentum": 0.452036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363968
      },
      {
        "date": "2025-08-01",
        "close": 1816.5,
        "direction_boundary": 1260.75,
        "core_momentum": 0.440809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362037
      },
      {
        "date": "2025-08-08",
        "close": 1992.75,
        "direction_boundary": 1241.25,
        "core_momentum": 0.605438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377036
      },
      {
        "date": "2025-08-15",
        "close": 1968.0,
        "direction_boundary": 1309.75,
        "core_momentum": 0.502577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377452
      },
      {
        "date": "2025-08-22",
        "close": 2045.25,
        "direction_boundary": 1327.25,
        "core_momentum": 0.540968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37846
      },
      {
        "date": "2025-08-29",
        "close": 2133.5,
        "direction_boundary": 1305.75,
        "core_momentum": 0.633927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373033
      },
      {
        "date": "2025-09-05",
        "close": 2248.75,
        "direction_boundary": 1246.25,
        "core_momentum": 0.804413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376187
      },
      {
        "date": "2025-09-12",
        "close": 2337.5,
        "direction_boundary": 1349.0,
        "core_momentum": 0.732765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374733
      },
      {
        "date": "2025-09-19",
        "close": 2433.25,
        "direction_boundary": 1346.75,
        "core_momentum": 0.806757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376232
      },
      {
        "date": "2025-09-26",
        "close": 2534.0,
        "direction_boundary": 1347.75,
        "core_momentum": 0.880171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377255
      },
      {
        "date": "2025-10-03",
        "close": 2618.0,
        "direction_boundary": 1351.5,
        "core_momentum": 0.937107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352473
      },
      {
        "date": "2025-10-10",
        "close": 2584.5,
        "direction_boundary": 1361.75,
        "core_momentum": 0.897925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305849
      },
      {
        "date": "2025-10-17",
        "close": 2651.0,
        "direction_boundary": 1445.5,
        "core_momentum": 0.833967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306029
      },
      {
        "date": "2025-10-24",
        "close": 3317.429932,
        "direction_boundary": 1440.5,
        "core_momentum": 1.302971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403253
      },
      {
        "date": "2025-10-31",
        "close": 2478.0,
        "direction_boundary": 1391.25,
        "core_momentum": 0.781132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595999
      },
      {
        "date": "2025-11-07",
        "close": 2478.5,
        "direction_boundary": 1342.5,
        "core_momentum": 0.846182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593395
      },
      {
        "date": "2025-11-14",
        "close": 2661.0,
        "direction_boundary": 1260.75,
        "core_momentum": 1.110648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581337
      },
      {
        "date": "2025-11-21",
        "close": 2569.0,
        "direction_boundary": 1367.0,
        "core_momentum": 0.879298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579706
      },
      {
        "date": "2025-11-28",
        "close": 2825.0,
        "direction_boundary": 1333.0,
        "core_momentum": 1.11928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589351
      },
      {
        "date": "2025-12-05",
        "close": 2783.0,
        "direction_boundary": 1310.0,
        "core_momentum": 1.124427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591124
      },
      {
        "date": "2025-12-12",
        "close": 2888.0,
        "direction_boundary": 1306.75,
        "core_momentum": 1.210063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590781
      },
      {
        "date": "2025-12-19",
        "close": 2985.0,
        "direction_boundary": 1249.0,
        "core_momentum": 1.389912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588941
      },
      {
        "date": "2025-12-26",
        "close": 3045.0,
        "direction_boundary": 1238.5,
        "core_momentum": 1.458619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577116
      },
      {
        "date": "2026-01-02",
        "close": 2828.0,
        "direction_boundary": 1287.5,
        "core_momentum": 1.196505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590895
      },
      {
        "date": "2026-01-09",
        "close": 3142.0,
        "direction_boundary": 1349.5,
        "core_momentum": 1.32827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602345
      },
      {
        "date": "2026-01-16",
        "close": 3285.0,
        "direction_boundary": 1378.5,
        "core_momentum": 1.383025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600645
      },
      {
        "date": "2026-01-23",
        "close": 3549.0,
        "direction_boundary": 1384.5,
        "core_momentum": 1.56338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60465
      },
      {
        "date": "2026-01-30",
        "close": 3250.0,
        "direction_boundary": 1442.0,
        "core_momentum": 1.253814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623584
      },
      {
        "date": "2026-02-06",
        "close": 3246.0,
        "direction_boundary": 1510.0,
        "core_momentum": 1.149669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615979
      },
      {
        "date": "2026-02-13",
        "close": 3471.0,
        "direction_boundary": 1496.75,
        "core_momentum": 1.319025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617774
      },
      {
        "date": "2026-02-20",
        "close": 3554.0,
        "direction_boundary": 1485.75,
        "core_momentum": 1.392058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617315
      },
      {
        "date": "2026-02-27",
        "close": 3894.0,
        "direction_boundary": 1428.25,
        "core_momentum": 1.726413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624374
      },
      {
        "date": "2026-03-06",
        "close": 3479.0,
        "direction_boundary": 1470.0,
        "core_momentum": 1.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650312
      },
      {
        "date": "2026-03-13",
        "close": 3283.0,
        "direction_boundary": 1543.25,
        "core_momentum": 1.127329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657576
      },
      {
        "date": "2026-03-20",
        "close": 2817.0,
        "direction_boundary": 1569.0,
        "core_momentum": 0.795411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695182
      },
      {
        "date": "2026-03-27",
        "close": 2970.0,
        "direction_boundary": 1616.75,
        "core_momentum": 0.837019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696629
      },
      {
        "date": "2026-04-03",
        "close": 3262.0,
        "direction_boundary": 1497.5,
        "core_momentum": 1.178297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706379
      },
      {
        "date": "2026-04-10",
        "close": 3405.0,
        "direction_boundary": 1733.25,
        "core_momentum": 0.964518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707245
      },
      {
        "date": "2026-04-17",
        "close": 3450.0,
        "direction_boundary": 1772.0,
        "core_momentum": 0.946953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706936
      },
      {
        "date": "2026-04-24",
        "close": 3199.5,
        "direction_boundary": 1666.0,
        "core_momentum": 0.920468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64481
      },
      {
        "date": "2026-05-01",
        "close": 2959.5,
        "direction_boundary": 1633.75,
        "core_momentum": 0.811477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505364
      },
      {
        "date": "2026-05-08",
        "close": 3165.0,
        "direction_boundary": 1729.5,
        "core_momentum": 0.830009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512087
      },
      {
        "date": "2026-05-15",
        "close": 3023.0,
        "direction_boundary": 1591.25,
        "core_momentum": 0.899764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509607
      },
      {
        "date": "2026-05-22",
        "close": 2914.0,
        "direction_boundary": 1721.5,
        "core_momentum": 0.69271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509853
      },
      {
        "date": "2026-05-29",
        "close": 3048.0,
        "direction_boundary": 1716.75,
        "core_momentum": 0.775448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496712
      },
      {
        "date": "2026-06-05",
        "close": 2775.0,
        "direction_boundary": 1762.75,
        "core_momentum": 0.574245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514128
      },
      {
        "date": "2026-06-12",
        "close": 2747.0,
        "direction_boundary": 1837.75,
        "core_momentum": 0.494763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511467
      },
      {
        "date": "2026-06-19",
        "close": 2780.0,
        "direction_boundary": 1805.5,
        "core_momentum": 0.53974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509416
      },
      {
        "date": "2026-06-26",
        "close": 2719.0,
        "direction_boundary": 1696.75,
        "core_momentum": 0.602475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509018
      },
      {
        "date": "2026-07-03",
        "close": 2784.0,
        "direction_boundary": 1781.0,
        "core_momentum": 0.563167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500252
      },
      {
        "date": "2026-07-10",
        "close": 2600.0,
        "direction_boundary": 1777.75,
        "core_momentum": 0.462523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48445
      },
      {
        "date": "2026-07-17",
        "close": 2443.5,
        "direction_boundary": 1750.5,
        "core_momentum": 0.395887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48421
      },
      {
        "date": "2026-07-24",
        "close": 2643.0,
        "direction_boundary": 1827.75,
        "core_momentum": 0.44604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484646
      },
      {
        "date": "2026-07-31",
        "close": 2559.0,
        "direction_boundary": 1816.5,
        "core_momentum": 0.408753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473037
      },
      {
        "date": "2026-08-07",
        "close": 3097.0,
        "direction_boundary": 1992.75,
        "core_momentum": 0.554134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54846
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 949.5,
        "volume": 98632
      },
      {
        "date": "2023-08-25",
        "close": 987.25,
        "volume": 117094
      },
      {
        "date": "2023-09-01",
        "close": 1025.0,
        "volume": 53091
      },
      {
        "date": "2023-09-08",
        "close": 1011.0,
        "volume": 54999
      },
      {
        "date": "2023-09-15",
        "close": 1053.5,
        "volume": 338044
      },
      {
        "date": "2023-09-22",
        "close": 1053.25,
        "volume": 518511
      },
      {
        "date": "2023-09-29",
        "close": 969.375,
        "volume": 1405658
      },
      {
        "date": "2023-10-06",
        "close": 967.875,
        "volume": 449529
      },
      {
        "date": "2023-10-13",
        "close": 1052.75,
        "volume": 878589
      },
      {
        "date": "2023-10-20",
        "close": 1084.25,
        "volume": 148344
      },
      {
        "date": "2023-10-27",
        "close": 1047.5,
        "volume": 117282
      },
      {
        "date": "2023-11-03",
        "close": 1044.75,
        "volume": 117060
      },
      {
        "date": "2023-11-10",
        "close": 982.75,
        "volume": 378757
      },
      {
        "date": "2023-11-17",
        "close": 1009.75,
        "volume": 105429
      },
      {
        "date": "2023-11-24",
        "close": 1019.25,
        "volume": 99858
      },
      {
        "date": "2023-12-01",
        "close": 1089.75,
        "volume": 134305
      },
      {
        "date": "2023-12-08",
        "close": 1044.75,
        "volume": 101928
      },
      {
        "date": "2023-12-15",
        "close": 1082.0,
        "volume": 118948
      },
      {
        "date": "2023-12-22",
        "close": 1108.5,
        "volume": 70376
      },
      {
        "date": "2023-12-29",
        "close": 1088.75,
        "volume": 26502
      },
      {
        "date": "2024-01-05",
        "close": 1043.25,
        "volume": 73291
      },
      {
        "date": "2024-01-12",
        "close": 1046.75,
        "volume": 159775
      },
      {
        "date": "2024-01-19",
        "close": 974.5,
        "volume": 269045
      },
      {
        "date": "2024-01-26",
        "close": 990.0,
        "volume": 131858
      },
      {
        "date": "2024-02-02",
        "close": 991.0,
        "volume": 262066
      },
      {
        "date": "2024-02-09",
        "close": 959.625,
        "volume": 211092
      },
      {
        "date": "2024-02-16",
        "close": 963.5,
        "volume": 253000
      },
      {
        "date": "2024-02-23",
        "close": 940.0,
        "volume": 217507
      },
      {
        "date": "2024-03-01",
        "close": 968.125,
        "volume": 120063
      },
      {
        "date": "2024-03-08",
        "close": 1040.25,
        "volume": 257854
      },
      {
        "date": "2024-03-15",
        "close": 1055.0,
        "volume": 211598
      },
      {
        "date": "2024-03-22",
        "close": 1064.75,
        "volume": 169392
      },
      {
        "date": "2024-03-29",
        "close": 1126.25,
        "volume": 96977
      },
      {
        "date": "2024-04-05",
        "close": 1190.25,
        "volume": 556715
      },
      {
        "date": "2024-04-12",
        "close": 1231.0,
        "volume": 285661
      },
      {
        "date": "2024-04-19",
        "close": 1224.5,
        "volume": 181113
      },
      {
        "date": "2024-04-26",
        "close": 1228.25,
        "volume": 283859
      },
      {
        "date": "2024-05-03",
        "close": 1182.0,
        "volume": 171218
      },
      {
        "date": "2024-05-10",
        "close": 1254.25,
        "volume": 218106
      },
      {
        "date": "2024-05-17",
        "close": 1267.0,
        "volume": 284722
      },
      {
        "date": "2024-05-24",
        "close": 1222.25,
        "volume": 625920
      },
      {
        "date": "2024-05-31",
        "close": 1231.5,
        "volume": 151408
      },
      {
        "date": "2024-06-07",
        "close": 1182.25,
        "volume": 163490
      },
      {
        "date": "2024-06-14",
        "close": 1156.5,
        "volume": 133763
      },
      {
        "date": "2024-06-21",
        "close": 1186.75,
        "volume": 108738
      },
      {
        "date": "2024-06-28",
        "close": 1199.25,
        "volume": 297917
      },
      {
        "date": "2024-07-05",
        "close": 1258.5,
        "volume": 221439
      },
      {
        "date": "2024-07-12",
        "close": 1290.25,
        "volume": 199251
      },
      {
        "date": "2024-07-19",
        "close": 1273.75,
        "volume": 198470
      },
      {
        "date": "2024-07-26",
        "close": 1258.75,
        "volume": 130590
      },
      {
        "date": "2024-08-02",
        "close": 1260.75,
        "volume": 110358
      },
      {
        "date": "2024-08-09",
        "close": 1241.25,
        "volume": 194943
      },
      {
        "date": "2024-08-16",
        "close": 1309.75,
        "volume": 240717
      },
      {
        "date": "2024-08-23",
        "close": 1327.25,
        "volume": 252251
      },
      {
        "date": "2024-08-30",
        "close": 1305.75,
        "volume": 72296
      },
      {
        "date": "2024-09-06",
        "close": 1246.25,
        "volume": 183727
      },
      {
        "date": "2024-09-13",
        "close": 1349.0,
        "volume": 200785
      },
      {
        "date": "2024-09-20",
        "close": 1346.75,
        "volume": 126323
      },
      {
        "date": "2024-09-27",
        "close": 1347.75,
        "volume": 190934
      },
      {
        "date": "2024-10-04",
        "close": 1351.5,
        "volume": 189857
      },
      {
        "date": "2024-10-11",
        "close": 1361.75,
        "volume": 165167
      },
      {
        "date": "2024-10-18",
        "close": 1445.5,
        "volume": 287180
      },
      {
        "date": "2024-10-25",
        "close": 1440.5,
        "volume": 386004
      },
      {
        "date": "2024-11-01",
        "close": 1391.25,
        "volume": 252526
      },
      {
        "date": "2024-11-08",
        "close": 1342.5,
        "volume": 151825
      },
      {
        "date": "2024-11-15",
        "close": 1260.75,
        "volume": 165097
      },
      {
        "date": "2024-11-22",
        "close": 1367.0,
        "volume": 280609
      },
      {
        "date": "2024-11-29",
        "close": 1333.0,
        "volume": 112227
      },
      {
        "date": "2024-12-06",
        "close": 1310.0,
        "volume": 100194
      },
      {
        "date": "2024-12-13",
        "close": 1306.75,
        "volume": 90893
      },
      {
        "date": "2024-12-20",
        "close": 1249.0,
        "volume": 182187
      },
      {
        "date": "2024-12-27",
        "close": 1238.5,
        "volume": 73127
      },
      {
        "date": "2025-01-03",
        "close": 1287.5,
        "volume": 33520
      },
      {
        "date": "2025-01-10",
        "close": 1349.5,
        "volume": 112355
      },
      {
        "date": "2025-01-17",
        "close": 1378.5,
        "volume": 120867
      },
      {
        "date": "2025-01-24",
        "close": 1384.5,
        "volume": 237914
      },
      {
        "date": "2025-01-31",
        "close": 1442.0,
        "volume": 127364
      },
      {
        "date": "2025-02-07",
        "close": 1510.0,
        "volume": 195364
      },
      {
        "date": "2025-02-14",
        "close": 1496.75,
        "volume": 366349
      },
      {
        "date": "2025-02-21",
        "close": 1485.75,
        "volume": 182844
      },
      {
        "date": "2025-02-28",
        "close": 1428.25,
        "volume": 180246
      },
      {
        "date": "2025-03-07",
        "close": 1470.0,
        "volume": 161718
      },
      {
        "date": "2025-03-14",
        "close": 1543.25,
        "volume": 249512
      },
      {
        "date": "2025-03-21",
        "close": 1569.0,
        "volume": 294645
      },
      {
        "date": "2025-03-28",
        "close": 1616.75,
        "volume": 327683
      },
      {
        "date": "2025-04-04",
        "close": 1497.5,
        "volume": 458728
      },
      {
        "date": "2025-04-11",
        "close": 1733.25,
        "volume": 342388
      },
      {
        "date": "2025-04-18",
        "close": 1772.0,
        "volume": 329207
      },
      {
        "date": "2025-04-25",
        "close": 1666.0,
        "volume": 528326
      },
      {
        "date": "2025-05-02",
        "close": 1633.75,
        "volume": 178528
      },
      {
        "date": "2025-05-09",
        "close": 1729.5,
        "volume": 97390
      },
      {
        "date": "2025-05-16",
        "close": 1591.25,
        "volume": 350187
      },
      {
        "date": "2025-05-23",
        "close": 1721.5,
        "volume": 218318
      },
      {
        "date": "2025-05-30",
        "close": 1716.75,
        "volume": 167509
      },
      {
        "date": "2025-06-06",
        "close": 1762.75,
        "volume": 235367
      },
      {
        "date": "2025-06-13",
        "close": 1837.75,
        "volume": 210455
      },
      {
        "date": "2025-06-20",
        "close": 1805.5,
        "volume": 208178
      },
      {
        "date": "2025-06-27",
        "close": 1696.75,
        "volume": 151888
      },
      {
        "date": "2025-07-04",
        "close": 1781.0,
        "volume": 89432
      },
      {
        "date": "2025-07-11",
        "close": 1777.75,
        "volume": 137728
      },
      {
        "date": "2025-07-18",
        "close": 1750.5,
        "volume": 107473
      },
      {
        "date": "2025-07-25",
        "close": 1827.75,
        "volume": 111988
      },
      {
        "date": "2025-08-01",
        "close": 1816.5,
        "volume": 117009
      },
      {
        "date": "2025-08-08",
        "close": 1992.75,
        "volume": 228645
      },
      {
        "date": "2025-08-15",
        "close": 1968.0,
        "volume": 113037
      },
      {
        "date": "2025-08-22",
        "close": 2045.25,
        "volume": 284744
      },
      {
        "date": "2025-08-29",
        "close": 2133.5,
        "volume": 228468
      },
      {
        "date": "2025-09-05",
        "close": 2248.75,
        "volume": 1440237
      },
      {
        "date": "2025-09-12",
        "close": 2337.5,
        "volume": 505826
      },
      {
        "date": "2025-09-19",
        "close": 2433.25,
        "volume": 562986
      },
      {
        "date": "2025-09-26",
        "close": 2534.0,
        "volume": 2528208
      },
      {
        "date": "2025-10-03",
        "close": 2618.0,
        "volume": 1117924
      },
      {
        "date": "2025-10-10",
        "close": 2584.5,
        "volume": 869920
      },
      {
        "date": "2025-10-17",
        "close": 2651.0,
        "volume": 1120664
      },
      {
        "date": "2025-10-24",
        "close": 3317.429932,
        "volume": 2374481
      },
      {
        "date": "2025-10-31",
        "close": 2478.0,
        "volume": 1137260
      },
      {
        "date": "2025-11-07",
        "close": 2478.5,
        "volume": 413590
      },
      {
        "date": "2025-11-14",
        "close": 2661.0,
        "volume": 701467
      },
      {
        "date": "2025-11-21",
        "close": 2569.0,
        "volume": 593734
      },
      {
        "date": "2025-11-28",
        "close": 2825.0,
        "volume": 410930
      },
      {
        "date": "2025-12-05",
        "close": 2783.0,
        "volume": 378712
      },
      {
        "date": "2025-12-12",
        "close": 2888.0,
        "volume": 418720
      },
      {
        "date": "2025-12-19",
        "close": 2985.0,
        "volume": 630591
      },
      {
        "date": "2025-12-26",
        "close": 3045.0,
        "volume": 217634
      },
      {
        "date": "2026-01-02",
        "close": 2828.0,
        "volume": 467540
      },
      {
        "date": "2026-01-09",
        "close": 3142.0,
        "volume": 716071
      },
      {
        "date": "2026-01-16",
        "close": 3285.0,
        "volume": 991366
      },
      {
        "date": "2026-01-23",
        "close": 3549.0,
        "volume": 1287989
      },
      {
        "date": "2026-01-30",
        "close": 3250.0,
        "volume": 2202306
      },
      {
        "date": "2026-02-06",
        "close": 3246.0,
        "volume": 1139286
      },
      {
        "date": "2026-02-13",
        "close": 3471.0,
        "volume": 1606959
      },
      {
        "date": "2026-02-20",
        "close": 3554.0,
        "volume": 628260
      },
      {
        "date": "2026-02-27",
        "close": 3894.0,
        "volume": 544136
      },
      {
        "date": "2026-03-06",
        "close": 3479.0,
        "volume": 911190
      },
      {
        "date": "2026-03-13",
        "close": 3283.0,
        "volume": 656967
      },
      {
        "date": "2026-03-20",
        "close": 2817.0,
        "volume": 1447168
      },
      {
        "date": "2026-03-27",
        "close": 2970.0,
        "volume": 912516
      },
      {
        "date": "2026-04-03",
        "close": 3262.0,
        "volume": 564501
      },
      {
        "date": "2026-04-10",
        "close": 3405.0,
        "volume": 364967
      },
      {
        "date": "2026-04-17",
        "close": 3450.0,
        "volume": 401913
      },
      {
        "date": "2026-04-24",
        "close": 3199.5,
        "volume": 310942
      },
      {
        "date": "2026-05-01",
        "close": 2959.5,
        "volume": 299437
      },
      {
        "date": "2026-05-08",
        "close": 3165.0,
        "volume": 357552
      },
      {
        "date": "2026-05-15",
        "close": 3023.0,
        "volume": 318091
      },
      {
        "date": "2026-05-22",
        "close": 2914.0,
        "volume": 257508
      },
      {
        "date": "2026-05-29",
        "close": 3048.0,
        "volume": 336142
      },
      {
        "date": "2026-06-05",
        "close": 2775.0,
        "volume": 67185
      },
      {
        "date": "2026-06-12",
        "close": 2747.0,
        "volume": 91335
      },
      {
        "date": "2026-06-19",
        "close": 2780.0,
        "volume": 29607
      },
      {
        "date": "2026-06-26",
        "close": 2719.0,
        "volume": 41326
      },
      {
        "date": "2026-07-03",
        "close": 2784.0,
        "volume": 149410
      },
      {
        "date": "2026-07-10",
        "close": 2600.0,
        "volume": 399109
      },
      {
        "date": "2026-07-17",
        "close": 2443.5,
        "volume": 227303
      },
      {
        "date": "2026-07-24",
        "close": 2643.0,
        "volume": 192818
      },
      {
        "date": "2026-07-31",
        "close": 2559.0,
        "volume": 145359
      },
      {
        "date": "2026-08-07",
        "close": 3097.0,
        "volume": 400610
      }
    ],
    "sharemaestro_context": {
      "trend": 3079.05,
      "fair_value": 1832.060448,
      "market_activity": -25.817902,
      "market_dynamics": -0.891657,
      "relative_strength": -0.635068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.005582,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": -0.006229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.017646,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.066607,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.07344,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00898,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.035133,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.129889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.064682
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.079228
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.006238
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.072011
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.128199
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.002234
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.469205
      }
    ]
  }
}