{
  "ticker": {
    "uuid": "a505b5b3-0a89-4d8e-ac89-256ace5e6c46",
    "symbol": "300402",
    "name": "Nanjing Baose Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.92,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.0,
    "boundary_margin": -0.214737,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.467922,
    "volatility_stability": 0.8921,
    "risk_context": 0.2137,
    "current_regime": {
      "move": -0.137074,
      "interruption": 0.135464,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.883,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.610294,
        "direction_boundary": 20.807348,
        "core_momentum": -0.00947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235982
      },
      {
        "date": "2023-08-04",
        "close": 19.532825,
        "direction_boundary": 21.76441,
        "core_momentum": -0.102534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234184
      },
      {
        "date": "2023-08-11",
        "close": 19.107769,
        "direction_boundary": 21.715368,
        "core_momentum": -0.120081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23333
      },
      {
        "date": "2023-08-18",
        "close": 19.038574,
        "direction_boundary": 23.912407,
        "core_momentum": -0.20382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231051
      },
      {
        "date": "2023-08-25",
        "close": 17.644783,
        "direction_boundary": 23.216024,
        "core_momentum": -0.239974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252469
      },
      {
        "date": "2023-09-01",
        "close": 18.336735,
        "direction_boundary": 24.294926,
        "core_momentum": -0.245244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257572
      },
      {
        "date": "2023-09-08",
        "close": 18.435587,
        "direction_boundary": 26.305611,
        "core_momentum": -0.299177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257561
      },
      {
        "date": "2023-09-15",
        "close": 17.733749,
        "direction_boundary": 22.352903,
        "core_momentum": -0.206647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255375
      },
      {
        "date": "2023-09-22",
        "close": 17.526161,
        "direction_boundary": 23.84375,
        "core_momentum": -0.264958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248476
      },
      {
        "date": "2023-09-29",
        "close": 17.753519,
        "direction_boundary": 24.05953,
        "core_momentum": -0.2621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246961
      },
      {
        "date": "2023-10-27",
        "close": 16.903408,
        "direction_boundary": 19.675261,
        "core_momentum": -0.14088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249385
      },
      {
        "date": "2023-11-03",
        "close": 16.972601,
        "direction_boundary": 19.851809,
        "core_momentum": -0.145035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249151
      },
      {
        "date": "2023-11-10",
        "close": 17.150532,
        "direction_boundary": 18.302113,
        "core_momentum": -0.062921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249343
      },
      {
        "date": "2023-11-17",
        "close": 17.37789,
        "direction_boundary": 20.008739,
        "core_momentum": -0.131485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246424
      },
      {
        "date": "2023-11-24",
        "close": 16.952831,
        "direction_boundary": 19.734112,
        "core_momentum": -0.140938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246632
      },
      {
        "date": "2023-12-01",
        "close": 16.853979,
        "direction_boundary": 19.479097,
        "core_momentum": -0.134766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242804
      },
      {
        "date": "2023-12-08",
        "close": 16.863865,
        "direction_boundary": 18.655207,
        "core_momentum": -0.096024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242564
      },
      {
        "date": "2023-12-15",
        "close": 18.643173,
        "direction_boundary": 18.821949,
        "core_momentum": -0.009498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277415
      },
      {
        "date": "2023-12-22",
        "close": 18.682711,
        "direction_boundary": 18.047098,
        "core_momentum": 0.03522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248053
      },
      {
        "date": "2023-12-29",
        "close": 19.611906,
        "direction_boundary": 19.773344,
        "core_momentum": -0.008164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255424
      },
      {
        "date": "2024-01-05",
        "close": 21.855808,
        "direction_boundary": 19.773344,
        "core_momentum": 0.105317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296605
      },
      {
        "date": "2024-01-12",
        "close": 20.412594,
        "direction_boundary": 22.264629,
        "core_momentum": -0.083183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311365
      },
      {
        "date": "2024-01-19",
        "close": 17.199957,
        "direction_boundary": 20.607042,
        "core_momentum": -0.165336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390845
      },
      {
        "date": "2024-01-26",
        "close": 16.834211,
        "direction_boundary": 19.822384,
        "core_momentum": -0.150747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390321
      },
      {
        "date": "2024-02-02",
        "close": 14.619964,
        "direction_boundary": 20.371647,
        "core_momentum": -0.282338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430209
      },
      {
        "date": "2024-02-09",
        "close": 14.728699,
        "direction_boundary": 21.509398,
        "core_momentum": -0.315244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427042
      },
      {
        "date": "2024-02-23",
        "close": 15.410766,
        "direction_boundary": 20.940519,
        "core_momentum": -0.26407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433669
      },
      {
        "date": "2024-03-01",
        "close": 15.559041,
        "direction_boundary": 20.40107,
        "core_momentum": -0.237342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434337
      },
      {
        "date": "2024-03-08",
        "close": 16.527773,
        "direction_boundary": 20.244137,
        "core_momentum": -0.183577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432654
      },
      {
        "date": "2024-03-15",
        "close": 16.498119,
        "direction_boundary": 19.714495,
        "core_momentum": -0.163148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42861
      },
      {
        "date": "2024-03-22",
        "close": 17.190071,
        "direction_boundary": 19.508522,
        "core_momentum": -0.118843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433021
      },
      {
        "date": "2024-03-29",
        "close": 16.369614,
        "direction_boundary": 18.635593,
        "core_momentum": -0.121594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434927
      },
      {
        "date": "2024-04-05",
        "close": 17.407545,
        "direction_boundary": 19.390823,
        "core_momentum": -0.102279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443771
      },
      {
        "date": "2024-04-12",
        "close": 15.390996,
        "direction_boundary": 18.851372,
        "core_momentum": -0.183561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474713
      },
      {
        "date": "2024-04-19",
        "close": 14.768239,
        "direction_boundary": 19.528139,
        "core_momentum": -0.243746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476915
      },
      {
        "date": "2024-04-26",
        "close": 15.10433,
        "direction_boundary": 19.920465,
        "core_momentum": -0.241768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471814
      },
      {
        "date": "2024-05-03",
        "close": 15.14387,
        "direction_boundary": 18.939646,
        "core_momentum": -0.200414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469181
      },
      {
        "date": "2024-05-10",
        "close": 16.389385,
        "direction_boundary": 18.655207,
        "core_momentum": -0.121458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483143
      },
      {
        "date": "2024-05-17",
        "close": 15.262491,
        "direction_boundary": 18.380579,
        "core_momentum": -0.16964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492348
      },
      {
        "date": "2024-05-24",
        "close": 15.341572,
        "direction_boundary": 18.910223,
        "core_momentum": -0.188715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491899
      },
      {
        "date": "2024-05-31",
        "close": 15.687548,
        "direction_boundary": 19.204466,
        "core_momentum": -0.18313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492407
      },
      {
        "date": "2024-06-07",
        "close": 14.175138,
        "direction_boundary": 19.694878,
        "core_momentum": -0.280263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510988
      },
      {
        "date": "2024-06-14",
        "close": 14.550769,
        "direction_boundary": 19.390823,
        "core_momentum": -0.249605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51294
      },
      {
        "date": "2024-06-21",
        "close": 13.397524,
        "direction_boundary": 18.596357,
        "core_momentum": -0.279562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499897
      },
      {
        "date": "2024-06-28",
        "close": 12.919752,
        "direction_boundary": 20.274202,
        "core_momentum": -0.362749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500458
      },
      {
        "date": "2024-07-05",
        "close": 12.621145,
        "direction_boundary": 20.788225,
        "core_momentum": -0.39287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492302
      },
      {
        "date": "2024-07-12",
        "close": 12.601237,
        "direction_boundary": 21.242935,
        "core_momentum": -0.406803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458817
      },
      {
        "date": "2024-07-19",
        "close": 12.113512,
        "direction_boundary": 20.95627,
        "core_momentum": -0.421962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454615
      },
      {
        "date": "2024-07-26",
        "close": 12.272769,
        "direction_boundary": 20.817879,
        "core_momentum": -0.41047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400687
      },
      {
        "date": "2024-08-02",
        "close": 12.96952,
        "direction_boundary": 20.254433,
        "core_momentum": -0.35967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411406
      },
      {
        "date": "2024-08-09",
        "close": 12.710728,
        "direction_boundary": 20.610294,
        "core_momentum": -0.383283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366084
      },
      {
        "date": "2024-08-16",
        "close": 13.118824,
        "direction_boundary": 19.532825,
        "core_momentum": -0.32837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369298
      },
      {
        "date": "2024-08-23",
        "close": 11.954255,
        "direction_boundary": 19.107769,
        "core_momentum": -0.374377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381621
      },
      {
        "date": "2024-08-30",
        "close": 12.69082,
        "direction_boundary": 19.038574,
        "core_momentum": -0.333415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392899
      },
      {
        "date": "2024-09-06",
        "close": 12.043838,
        "direction_boundary": 17.644783,
        "core_momentum": -0.317428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384757
      },
      {
        "date": "2024-09-13",
        "close": 11.77509,
        "direction_boundary": 18.336735,
        "core_momentum": -0.357842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384714
      },
      {
        "date": "2024-09-20",
        "close": 11.884579,
        "direction_boundary": 18.435587,
        "core_momentum": -0.355346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378247
      },
      {
        "date": "2024-09-27",
        "close": 13.437339,
        "direction_boundary": 17.733749,
        "core_momentum": -0.242273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419437
      },
      {
        "date": "2024-10-04",
        "close": 15.21903,
        "direction_boundary": 17.526161,
        "core_momentum": -0.131639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44831
      },
      {
        "date": "2024-10-11",
        "close": 13.964878,
        "direction_boundary": 17.753519,
        "core_momentum": -0.213402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431414
      },
      {
        "date": "2024-10-18",
        "close": 15.029912,
        "direction_boundary": 17.397659,
        "core_momentum": -0.136096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440696
      },
      {
        "date": "2024-10-25",
        "close": 15.846106,
        "direction_boundary": 16.369614,
        "core_momentum": -0.03198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445691
      },
      {
        "date": "2024-11-01",
        "close": 15.278752,
        "direction_boundary": 16.903408,
        "core_momentum": -0.096114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448839
      },
      {
        "date": "2024-11-08",
        "close": 15.935688,
        "direction_boundary": 16.972601,
        "core_momentum": -0.061093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438693
      },
      {
        "date": "2024-11-15",
        "close": 15.49773,
        "direction_boundary": 17.150532,
        "core_momentum": -0.09637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428834
      },
      {
        "date": "2024-11-22",
        "close": 15.816245,
        "direction_boundary": 17.37789,
        "core_momentum": -0.089864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429674
      },
      {
        "date": "2024-11-29",
        "close": 16.234295,
        "direction_boundary": 16.952831,
        "core_momentum": -0.042384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430078
      },
      {
        "date": "2024-12-06",
        "close": 16.41346,
        "direction_boundary": 16.853979,
        "core_momentum": -0.026137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403844
      },
      {
        "date": "2024-12-13",
        "close": 16.124807,
        "direction_boundary": 16.863865,
        "core_momentum": -0.043825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403972
      },
      {
        "date": "2024-12-20",
        "close": 15.836152,
        "direction_boundary": 18.643173,
        "core_momentum": -0.150566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385836
      },
      {
        "date": "2024-12-27",
        "close": 15.378287,
        "direction_boundary": 18.682711,
        "core_momentum": -0.176871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38441
      },
      {
        "date": "2025-01-03",
        "close": 13.646364,
        "direction_boundary": 19.611906,
        "core_momentum": -0.30418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420827
      },
      {
        "date": "2025-01-10",
        "close": 13.616504,
        "direction_boundary": 21.855808,
        "core_momentum": -0.376985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420841
      },
      {
        "date": "2025-01-17",
        "close": 14.004692,
        "direction_boundary": 20.412594,
        "core_momentum": -0.313919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417629
      },
      {
        "date": "2025-01-24",
        "close": 14.153996,
        "direction_boundary": 17.199957,
        "core_momentum": -0.177091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417555
      },
      {
        "date": "2025-01-31",
        "close": 13.925064,
        "direction_boundary": 16.834211,
        "core_momentum": -0.172812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412264
      },
      {
        "date": "2025-02-07",
        "close": 14.582001,
        "direction_boundary": 14.619964,
        "core_momentum": -0.002597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415134
      },
      {
        "date": "2025-02-14",
        "close": 14.33316,
        "direction_boundary": 14.728699,
        "core_momentum": -0.026855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414463
      },
      {
        "date": "2025-02-21",
        "close": 15.029912,
        "direction_boundary": 15.410766,
        "core_momentum": -0.024714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394428
      },
      {
        "date": "2025-02-28",
        "close": 14.791025,
        "direction_boundary": 15.559041,
        "core_momentum": -0.049361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388799
      },
      {
        "date": "2025-03-07",
        "close": 15.955596,
        "direction_boundary": 16.527773,
        "core_momentum": -0.034619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391019
      },
      {
        "date": "2025-03-14",
        "close": 19.88726,
        "direction_boundary": 16.498119,
        "core_momentum": 0.205426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483602
      },
      {
        "date": "2025-03-21",
        "close": 20.584013,
        "direction_boundary": 17.190071,
        "core_momentum": 0.197436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483727
      },
      {
        "date": "2025-03-28",
        "close": 19.110882,
        "direction_boundary": 16.369614,
        "core_momentum": 0.167461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478046
      },
      {
        "date": "2025-04-04",
        "close": 17.587984,
        "direction_boundary": 17.407545,
        "core_momentum": 0.010366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468239
      },
      {
        "date": "2025-04-11",
        "close": 16.313923,
        "direction_boundary": 15.390996,
        "core_momentum": 0.059965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464236
      },
      {
        "date": "2025-04-18",
        "close": 16.612532,
        "direction_boundary": 14.768239,
        "core_momentum": 0.124882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454376
      },
      {
        "date": "2025-04-25",
        "close": 17.090303,
        "direction_boundary": 15.10433,
        "core_momentum": 0.131484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450338
      },
      {
        "date": "2025-05-02",
        "close": 16.463228,
        "direction_boundary": 15.14387,
        "core_momentum": 0.087122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450501
      },
      {
        "date": "2025-05-09",
        "close": 17.498402,
        "direction_boundary": 16.389385,
        "core_momentum": 0.067667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454532
      },
      {
        "date": "2025-05-16",
        "close": 17.568075,
        "direction_boundary": 15.262491,
        "core_momentum": 0.151062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452262
      },
      {
        "date": "2025-05-23",
        "close": 16.602579,
        "direction_boundary": 15.341572,
        "core_momentum": 0.082195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459491
      },
      {
        "date": "2025-05-30",
        "close": 19.001392,
        "direction_boundary": 15.687548,
        "core_momentum": 0.21124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494441
      },
      {
        "date": "2025-06-06",
        "close": 18.234966,
        "direction_boundary": 14.175138,
        "core_momentum": 0.286405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498673
      },
      {
        "date": "2025-06-13",
        "close": 17.886589,
        "direction_boundary": 14.550769,
        "core_momentum": 0.229254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498813
      },
      {
        "date": "2025-06-20",
        "close": 17.060442,
        "direction_boundary": 13.397524,
        "core_momentum": 0.273403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503025
      },
      {
        "date": "2025-06-27",
        "close": 19.309952,
        "direction_boundary": 12.919752,
        "core_momentum": 0.494607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527669
      },
      {
        "date": "2025-07-04",
        "close": 19.240278,
        "direction_boundary": 12.621145,
        "core_momentum": 0.524448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494789
      },
      {
        "date": "2025-07-11",
        "close": 19.648375,
        "direction_boundary": 12.601237,
        "core_momentum": 0.559242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49439
      },
      {
        "date": "2025-07-18",
        "close": 19.65,
        "direction_boundary": 12.113512,
        "core_momentum": 0.622155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49433
      },
      {
        "date": "2025-07-25",
        "close": 19.51,
        "direction_boundary": 12.272769,
        "core_momentum": 0.589698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495116
      },
      {
        "date": "2025-08-01",
        "close": 19.0,
        "direction_boundary": 12.96952,
        "core_momentum": 0.464973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496494
      },
      {
        "date": "2025-08-08",
        "close": 19.26,
        "direction_boundary": 12.710728,
        "core_momentum": 0.515255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494063
      },
      {
        "date": "2025-08-15",
        "close": 19.6,
        "direction_boundary": 13.118824,
        "core_momentum": 0.494036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492484
      },
      {
        "date": "2025-08-22",
        "close": 19.959999,
        "direction_boundary": 11.954255,
        "core_momentum": 0.669698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489938
      },
      {
        "date": "2025-08-29",
        "close": 18.540001,
        "direction_boundary": 12.69082,
        "core_momentum": 0.460899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502677
      },
      {
        "date": "2025-09-05",
        "close": 18.15,
        "direction_boundary": 12.043838,
        "core_momentum": 0.506995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49472
      },
      {
        "date": "2025-09-12",
        "close": 18.43,
        "direction_boundary": 11.77509,
        "core_momentum": 0.565169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38602
      },
      {
        "date": "2025-09-19",
        "close": 18.09,
        "direction_boundary": 11.884579,
        "core_momentum": 0.522141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382747
      },
      {
        "date": "2025-09-26",
        "close": 17.83,
        "direction_boundary": 13.437339,
        "core_momentum": 0.3269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369864
      },
      {
        "date": "2025-10-03",
        "close": 18.120001,
        "direction_boundary": 15.21903,
        "core_momentum": 0.190615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351895
      },
      {
        "date": "2025-10-10",
        "close": 18.540001,
        "direction_boundary": 13.964878,
        "core_momentum": 0.327616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335232
      },
      {
        "date": "2025-10-17",
        "close": 17.52,
        "direction_boundary": 15.029912,
        "core_momentum": 0.165675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345207
      },
      {
        "date": "2025-10-24",
        "close": 18.27,
        "direction_boundary": 15.846106,
        "core_momentum": 0.152965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347777
      },
      {
        "date": "2025-10-31",
        "close": 18.209999,
        "direction_boundary": 15.278752,
        "core_momentum": 0.191851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343128
      },
      {
        "date": "2025-11-07",
        "close": 26.75,
        "direction_boundary": 15.935688,
        "core_momentum": 0.678622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6269
      },
      {
        "date": "2025-11-14",
        "close": 23.860001,
        "direction_boundary": 15.49773,
        "core_momentum": 0.53958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652505
      },
      {
        "date": "2025-11-21",
        "close": 20.639999,
        "direction_boundary": 15.816245,
        "core_momentum": 0.304987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681888
      },
      {
        "date": "2025-11-28",
        "close": 20.99,
        "direction_boundary": 16.234295,
        "core_momentum": 0.292942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657262
      },
      {
        "date": "2025-12-05",
        "close": 21.059999,
        "direction_boundary": 16.41346,
        "core_momentum": 0.283093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654058
      },
      {
        "date": "2025-12-12",
        "close": 22.17,
        "direction_boundary": 16.124807,
        "core_momentum": 0.3749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656029
      },
      {
        "date": "2025-12-19",
        "close": 21.5,
        "direction_boundary": 15.836152,
        "core_momentum": 0.357653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653618
      },
      {
        "date": "2025-12-26",
        "close": 21.870001,
        "direction_boundary": 15.378287,
        "core_momentum": 0.422135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632487
      },
      {
        "date": "2026-01-02",
        "close": 21.51,
        "direction_boundary": 13.646364,
        "core_momentum": 0.576244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633088
      },
      {
        "date": "2026-01-09",
        "close": 23.34,
        "direction_boundary": 13.616504,
        "core_momentum": 0.714096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641817
      },
      {
        "date": "2026-01-16",
        "close": 22.34,
        "direction_boundary": 14.004692,
        "core_momentum": 0.59518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645583
      },
      {
        "date": "2026-01-23",
        "close": 23.549999,
        "direction_boundary": 14.153996,
        "core_momentum": 0.663841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648677
      },
      {
        "date": "2026-01-30",
        "close": 21.950001,
        "direction_boundary": 13.925064,
        "core_momentum": 0.576294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65605
      },
      {
        "date": "2026-02-06",
        "close": 22.040001,
        "direction_boundary": 14.582001,
        "core_momentum": 0.511452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655949
      },
      {
        "date": "2026-02-13",
        "close": 21.799999,
        "direction_boundary": 14.33316,
        "core_momentum": 0.520949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656068
      },
      {
        "date": "2026-02-27",
        "close": 24.76,
        "direction_boundary": 15.029912,
        "core_momentum": 0.647382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67785
      },
      {
        "date": "2026-03-06",
        "close": 22.73,
        "direction_boundary": 14.791025,
        "core_momentum": 0.536743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680884
      },
      {
        "date": "2026-03-13",
        "close": 21.290001,
        "direction_boundary": 15.955596,
        "core_momentum": 0.334328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687387
      },
      {
        "date": "2026-03-20",
        "close": 19.440001,
        "direction_boundary": 19.88726,
        "core_momentum": -0.02249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700213
      },
      {
        "date": "2026-03-27",
        "close": 19.07,
        "direction_boundary": 20.584013,
        "core_momentum": -0.073553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700249
      },
      {
        "date": "2026-04-03",
        "close": 18.15,
        "direction_boundary": 19.110882,
        "core_momentum": -0.050279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703569
      },
      {
        "date": "2026-04-10",
        "close": 19.030001,
        "direction_boundary": 17.587984,
        "core_momentum": 0.081989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706266
      },
      {
        "date": "2026-04-17",
        "close": 19.18,
        "direction_boundary": 16.313923,
        "core_momentum": 0.175683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705677
      },
      {
        "date": "2026-04-24",
        "close": 18.549999,
        "direction_boundary": 16.612532,
        "core_momentum": 0.116627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702598
      },
      {
        "date": "2026-05-01",
        "close": 18.389999,
        "direction_boundary": 17.090303,
        "core_momentum": 0.076049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700377
      },
      {
        "date": "2026-05-08",
        "close": 19.24,
        "direction_boundary": 16.463228,
        "core_momentum": 0.168665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703108
      },
      {
        "date": "2026-05-15",
        "close": 18.540001,
        "direction_boundary": 17.498402,
        "core_momentum": 0.059525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437291
      },
      {
        "date": "2026-05-22",
        "close": 17.290001,
        "direction_boundary": 17.568075,
        "core_momentum": -0.015828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420932
      },
      {
        "date": "2026-05-29",
        "close": 15.7,
        "direction_boundary": 16.602579,
        "core_momentum": -0.054364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394949
      },
      {
        "date": "2026-06-05",
        "close": 17.190001,
        "direction_boundary": 19.001392,
        "core_momentum": -0.095329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41779
      },
      {
        "date": "2026-06-12",
        "close": 16.4,
        "direction_boundary": 18.234966,
        "core_momentum": -0.100629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420963
      },
      {
        "date": "2026-06-19",
        "close": 17.41,
        "direction_boundary": 17.886589,
        "core_momentum": -0.026645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42355
      },
      {
        "date": "2026-06-26",
        "close": 14.85,
        "direction_boundary": 17.060442,
        "core_momentum": -0.129565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471234
      },
      {
        "date": "2026-07-03",
        "close": 15.06,
        "direction_boundary": 19.309952,
        "core_momentum": -0.220091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470851
      },
      {
        "date": "2026-07-10",
        "close": 14.16,
        "direction_boundary": 19.240278,
        "core_momentum": -0.264044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475399
      },
      {
        "date": "2026-07-17",
        "close": 13.14,
        "direction_boundary": 19.648375,
        "core_momentum": -0.331242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460333
      },
      {
        "date": "2026-07-24",
        "close": 13.39,
        "direction_boundary": 19.65,
        "core_momentum": -0.318575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462618
      },
      {
        "date": "2026-07-31",
        "close": 14.15,
        "direction_boundary": 19.51,
        "core_momentum": -0.274731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463401
      },
      {
        "date": "2026-08-07",
        "close": 14.92,
        "direction_boundary": 19.0,
        "core_momentum": -0.214737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467922
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.610294,
        "volume": 8053100
      },
      {
        "date": "2023-08-04",
        "close": 19.532825,
        "volume": 15940200
      },
      {
        "date": "2023-08-11",
        "close": 19.107769,
        "volume": 5419062
      },
      {
        "date": "2023-08-18",
        "close": 19.038574,
        "volume": 5501656
      },
      {
        "date": "2023-08-25",
        "close": 17.644783,
        "volume": 7207700
      },
      {
        "date": "2023-09-01",
        "close": 18.336735,
        "volume": 7722000
      },
      {
        "date": "2023-09-08",
        "close": 18.435587,
        "volume": 5995100
      },
      {
        "date": "2023-09-15",
        "close": 17.733749,
        "volume": 4759800
      },
      {
        "date": "2023-09-22",
        "close": 17.526161,
        "volume": 5612900
      },
      {
        "date": "2023-09-29",
        "close": 17.753519,
        "volume": 3566700
      },
      {
        "date": "2023-10-13",
        "close": 17.397659,
        "volume": 5298500
      },
      {
        "date": "2023-10-20",
        "close": 16.369614,
        "volume": 4983459
      },
      {
        "date": "2023-10-27",
        "close": 16.903408,
        "volume": 6016908
      },
      {
        "date": "2023-11-03",
        "close": 16.972601,
        "volume": 5174800
      },
      {
        "date": "2023-11-10",
        "close": 17.150532,
        "volume": 5357554
      },
      {
        "date": "2023-11-17",
        "close": 17.37789,
        "volume": 5051700
      },
      {
        "date": "2023-11-24",
        "close": 16.952831,
        "volume": 5771400
      },
      {
        "date": "2023-12-01",
        "close": 16.853979,
        "volume": 5562179
      },
      {
        "date": "2023-12-08",
        "close": 16.863865,
        "volume": 14560100
      },
      {
        "date": "2023-12-15",
        "close": 18.643173,
        "volume": 53543343
      },
      {
        "date": "2023-12-22",
        "close": 18.682711,
        "volume": 31633411
      },
      {
        "date": "2023-12-29",
        "close": 19.611906,
        "volume": 38117230
      },
      {
        "date": "2024-01-05",
        "close": 21.855808,
        "volume": 57301622
      },
      {
        "date": "2024-01-12",
        "close": 20.412594,
        "volume": 46223002
      },
      {
        "date": "2024-01-19",
        "close": 17.199957,
        "volume": 24763400
      },
      {
        "date": "2024-01-26",
        "close": 16.834211,
        "volume": 17665450
      },
      {
        "date": "2024-02-02",
        "close": 14.619964,
        "volume": 22484401
      },
      {
        "date": "2024-02-09",
        "close": 14.728699,
        "volume": 14491401
      },
      {
        "date": "2024-02-23",
        "close": 15.410766,
        "volume": 47271599
      },
      {
        "date": "2024-03-01",
        "close": 15.559041,
        "volume": 44700745
      },
      {
        "date": "2024-03-08",
        "close": 16.527773,
        "volume": 50321962
      },
      {
        "date": "2024-03-15",
        "close": 16.498119,
        "volume": 40978869
      },
      {
        "date": "2024-03-22",
        "close": 17.190071,
        "volume": 51268716
      },
      {
        "date": "2024-03-29",
        "close": 16.369614,
        "volume": 47604105
      },
      {
        "date": "2024-04-05",
        "close": 17.407545,
        "volume": 29401868
      },
      {
        "date": "2024-04-12",
        "close": 15.390996,
        "volume": 51161339
      },
      {
        "date": "2024-04-19",
        "close": 14.768239,
        "volume": 29396070
      },
      {
        "date": "2024-04-26",
        "close": 15.10433,
        "volume": 24645023
      },
      {
        "date": "2024-05-03",
        "close": 15.14387,
        "volume": 8640900
      },
      {
        "date": "2024-05-10",
        "close": 16.389385,
        "volume": 38631073
      },
      {
        "date": "2024-05-17",
        "close": 15.262491,
        "volume": 22956431
      },
      {
        "date": "2024-05-24",
        "close": 15.341572,
        "volume": 28638595
      },
      {
        "date": "2024-05-31",
        "close": 15.687548,
        "volume": 52706241
      },
      {
        "date": "2024-06-07",
        "close": 14.175138,
        "volume": 26998442
      },
      {
        "date": "2024-06-14",
        "close": 14.550769,
        "volume": 11132285
      },
      {
        "date": "2024-06-21",
        "close": 13.397524,
        "volume": 18838408
      },
      {
        "date": "2024-06-28",
        "close": 12.919752,
        "volume": 15806303
      },
      {
        "date": "2024-07-05",
        "close": 12.621145,
        "volume": 11865379
      },
      {
        "date": "2024-07-12",
        "close": 12.601237,
        "volume": 13456743
      },
      {
        "date": "2024-07-19",
        "close": 12.113512,
        "volume": 9940829
      },
      {
        "date": "2024-07-26",
        "close": 12.272769,
        "volume": 11390007
      },
      {
        "date": "2024-08-02",
        "close": 12.96952,
        "volume": 29856823
      },
      {
        "date": "2024-08-09",
        "close": 12.710728,
        "volume": 14856503
      },
      {
        "date": "2024-08-16",
        "close": 13.118824,
        "volume": 13511803
      },
      {
        "date": "2024-08-23",
        "close": 11.954255,
        "volume": 31474675
      },
      {
        "date": "2024-08-30",
        "close": 12.69082,
        "volume": 12834101
      },
      {
        "date": "2024-09-06",
        "close": 12.043838,
        "volume": 9079300
      },
      {
        "date": "2024-09-13",
        "close": 11.77509,
        "volume": 8139700
      },
      {
        "date": "2024-09-20",
        "close": 11.884579,
        "volume": 4975200
      },
      {
        "date": "2024-09-27",
        "close": 13.437339,
        "volume": 18669700
      },
      {
        "date": "2024-10-04",
        "close": 15.21903,
        "volume": 13431522
      },
      {
        "date": "2024-10-11",
        "close": 13.964878,
        "volume": 41703598
      },
      {
        "date": "2024-10-18",
        "close": 15.029912,
        "volume": 34879224
      },
      {
        "date": "2024-10-25",
        "close": 15.846106,
        "volume": 50537248
      },
      {
        "date": "2024-11-01",
        "close": 15.278752,
        "volume": 35174532
      },
      {
        "date": "2024-11-08",
        "close": 15.935688,
        "volume": 41140822
      },
      {
        "date": "2024-11-15",
        "close": 15.49773,
        "volume": 59525670
      },
      {
        "date": "2024-11-22",
        "close": 15.816245,
        "volume": 36722800
      },
      {
        "date": "2024-11-29",
        "close": 16.234295,
        "volume": 27197077
      },
      {
        "date": "2024-12-06",
        "close": 16.41346,
        "volume": 24505201
      },
      {
        "date": "2024-12-13",
        "close": 16.124807,
        "volume": 27305536
      },
      {
        "date": "2024-12-20",
        "close": 15.836152,
        "volume": 16044301
      },
      {
        "date": "2024-12-27",
        "close": 15.378287,
        "volume": 14817003
      },
      {
        "date": "2025-01-03",
        "close": 13.646364,
        "volume": 11664907
      },
      {
        "date": "2025-01-10",
        "close": 13.616504,
        "volume": 14270820
      },
      {
        "date": "2025-01-17",
        "close": 14.004692,
        "volume": 12709020
      },
      {
        "date": "2025-01-24",
        "close": 14.153996,
        "volume": 10500420
      },
      {
        "date": "2025-01-31",
        "close": 13.925064,
        "volume": 1862300
      },
      {
        "date": "2025-02-07",
        "close": 14.582001,
        "volume": 8108600
      },
      {
        "date": "2025-02-14",
        "close": 14.33316,
        "volume": 12096100
      },
      {
        "date": "2025-02-21",
        "close": 15.029912,
        "volume": 26572512
      },
      {
        "date": "2025-02-28",
        "close": 14.791025,
        "volume": 33196655
      },
      {
        "date": "2025-03-07",
        "close": 15.955596,
        "volume": 50525629
      },
      {
        "date": "2025-03-14",
        "close": 19.88726,
        "volume": 91725177
      },
      {
        "date": "2025-03-21",
        "close": 20.584013,
        "volume": 166827897
      },
      {
        "date": "2025-03-28",
        "close": 19.110882,
        "volume": 190343091
      },
      {
        "date": "2025-04-04",
        "close": 17.587984,
        "volume": 68258136
      },
      {
        "date": "2025-04-11",
        "close": 16.313923,
        "volume": 99051444
      },
      {
        "date": "2025-04-18",
        "close": 16.612532,
        "volume": 65199438
      },
      {
        "date": "2025-04-25",
        "close": 17.090303,
        "volume": 78342200
      },
      {
        "date": "2025-05-02",
        "close": 16.463228,
        "volume": 36487074
      },
      {
        "date": "2025-05-09",
        "close": 17.498402,
        "volume": 64721851
      },
      {
        "date": "2025-05-16",
        "close": 17.568075,
        "volume": 42690474
      },
      {
        "date": "2025-05-23",
        "close": 16.602579,
        "volume": 40986000
      },
      {
        "date": "2025-05-30",
        "close": 19.001392,
        "volume": 94484143
      },
      {
        "date": "2025-06-06",
        "close": 18.234966,
        "volume": 57297296
      },
      {
        "date": "2025-06-13",
        "close": 17.886589,
        "volume": 41501494
      },
      {
        "date": "2025-06-20",
        "close": 17.060442,
        "volume": 48621003
      },
      {
        "date": "2025-06-27",
        "close": 19.309952,
        "volume": 80690309
      },
      {
        "date": "2025-07-04",
        "close": 19.240278,
        "volume": 97324437
      },
      {
        "date": "2025-07-11",
        "close": 19.648375,
        "volume": 72509725
      },
      {
        "date": "2025-07-18",
        "close": 19.65,
        "volume": 40439300
      },
      {
        "date": "2025-07-25",
        "close": 19.51,
        "volume": 46527004
      },
      {
        "date": "2025-08-01",
        "close": 19.0,
        "volume": 34808594
      },
      {
        "date": "2025-08-08",
        "close": 19.26,
        "volume": 30587900
      },
      {
        "date": "2025-08-15",
        "close": 19.6,
        "volume": 56102900
      },
      {
        "date": "2025-08-22",
        "close": 19.959999,
        "volume": 54762506
      },
      {
        "date": "2025-08-29",
        "close": 18.540001,
        "volume": 48368659
      },
      {
        "date": "2025-09-05",
        "close": 18.15,
        "volume": 26007028
      },
      {
        "date": "2025-09-12",
        "close": 18.43,
        "volume": 18417712
      },
      {
        "date": "2025-09-19",
        "close": 18.09,
        "volume": 23901205
      },
      {
        "date": "2025-09-26",
        "close": 17.83,
        "volume": 18548089
      },
      {
        "date": "2025-10-03",
        "close": 18.120001,
        "volume": 6336548
      },
      {
        "date": "2025-10-10",
        "close": 18.540001,
        "volume": 11710650
      },
      {
        "date": "2025-10-17",
        "close": 17.52,
        "volume": 25742900
      },
      {
        "date": "2025-10-24",
        "close": 18.27,
        "volume": 15571600
      },
      {
        "date": "2025-10-31",
        "close": 18.209999,
        "volume": 16799850
      },
      {
        "date": "2025-11-07",
        "close": 26.75,
        "volume": 243270402
      },
      {
        "date": "2025-11-14",
        "close": 23.860001,
        "volume": 178830784
      },
      {
        "date": "2025-11-21",
        "close": 20.639999,
        "volume": 92463988
      },
      {
        "date": "2025-11-28",
        "close": 20.99,
        "volume": 43816000
      },
      {
        "date": "2025-12-05",
        "close": 21.059999,
        "volume": 35740962
      },
      {
        "date": "2025-12-12",
        "close": 22.17,
        "volume": 58585349
      },
      {
        "date": "2025-12-19",
        "close": 21.5,
        "volume": 62872936
      },
      {
        "date": "2025-12-26",
        "close": 21.870001,
        "volume": 52863883
      },
      {
        "date": "2026-01-02",
        "close": 21.51,
        "volume": 23156800
      },
      {
        "date": "2026-01-09",
        "close": 23.34,
        "volume": 81445747
      },
      {
        "date": "2026-01-16",
        "close": 22.34,
        "volume": 62901011
      },
      {
        "date": "2026-01-23",
        "close": 23.549999,
        "volume": 63168279
      },
      {
        "date": "2026-01-30",
        "close": 21.950001,
        "volume": 107655257
      },
      {
        "date": "2026-02-06",
        "close": 22.040001,
        "volume": 35436741
      },
      {
        "date": "2026-02-13",
        "close": 21.799999,
        "volume": 24313879
      },
      {
        "date": "2026-02-27",
        "close": 24.76,
        "volume": 49555028
      },
      {
        "date": "2026-03-06",
        "close": 22.73,
        "volume": 47692222
      },
      {
        "date": "2026-03-13",
        "close": 21.290001,
        "volume": 32714883
      },
      {
        "date": "2026-03-20",
        "close": 19.440001,
        "volume": 23290066
      },
      {
        "date": "2026-03-27",
        "close": 19.07,
        "volume": 20556900
      },
      {
        "date": "2026-04-03",
        "close": 18.15,
        "volume": 17724522
      },
      {
        "date": "2026-04-10",
        "close": 19.030001,
        "volume": 13137492
      },
      {
        "date": "2026-04-17",
        "close": 19.18,
        "volume": 14483188
      },
      {
        "date": "2026-04-24",
        "close": 18.549999,
        "volume": 18605302
      },
      {
        "date": "2026-05-01",
        "close": 18.389999,
        "volume": 12258870
      },
      {
        "date": "2026-05-08",
        "close": 19.24,
        "volume": 11614600
      },
      {
        "date": "2026-05-15",
        "close": 18.540001,
        "volume": 19331955
      },
      {
        "date": "2026-05-22",
        "close": 17.290001,
        "volume": 19379208
      },
      {
        "date": "2026-05-29",
        "close": 15.7,
        "volume": 20662700
      },
      {
        "date": "2026-06-05",
        "close": 17.190001,
        "volume": 8921998
      },
      {
        "date": "2026-06-12",
        "close": 16.4,
        "volume": 6182000
      },
      {
        "date": "2026-06-19",
        "close": 17.41,
        "volume": 26314887
      },
      {
        "date": "2026-06-26",
        "close": 14.85,
        "volume": 5746900
      },
      {
        "date": "2026-07-03",
        "close": 15.06,
        "volume": 3586033
      },
      {
        "date": "2026-07-10",
        "close": 14.16,
        "volume": 19177895
      },
      {
        "date": "2026-07-17",
        "close": 13.14,
        "volume": 14979559
      },
      {
        "date": "2026-07-24",
        "close": 13.39,
        "volume": 16818614
      },
      {
        "date": "2026-07-31",
        "close": 14.15,
        "volume": 14542864
      },
      {
        "date": "2026-08-07",
        "close": 14.92,
        "volume": 19214967
      }
    ],
    "sharemaestro_context": {
      "trend": 18.568333,
      "fair_value": 17.210477,
      "market_activity": -34.85831,
      "market_dynamics": -0.925568,
      "relative_strength": -25.117342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.003741,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.001527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.008259,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.03394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.066846,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.086087,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.079645,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.063817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.10088
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.123475
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.102924
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.218345
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.070535
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.066358
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.025749
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.137074
      }
    ]
  }
}