{
  "ticker": {
    "uuid": "a5071ccf-af2c-4738-9755-d22350e47ed0",
    "symbol": "SPXL",
    "name": "State Street SPDR S&P 500 UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.214,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.613,
    "boundary_margin": 0.223973,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122658,
    "volatility_stability": 1.0216,
    "risk_context": 0.8153,
    "current_regime": {
      "move": 0.460017,
      "interruption": -0.069003,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 10.787,
        "direction_boundary": 10.4604,
        "core_momentum": 0.031223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118097
      },
      {
        "date": "2024-11-08",
        "close": 11.27,
        "direction_boundary": 10.6009,
        "core_momentum": 0.063117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127781
      },
      {
        "date": "2024-11-15",
        "close": 11.319,
        "direction_boundary": 8.7105,
        "core_momentum": 0.299466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12765
      },
      {
        "date": "2024-11-22",
        "close": 11.575,
        "direction_boundary": 8.777,
        "core_momentum": 0.318788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129713
      },
      {
        "date": "2024-11-29",
        "close": 11.548,
        "direction_boundary": 8.682,
        "core_momentum": 0.330108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126368
      },
      {
        "date": "2024-12-06",
        "close": 11.619,
        "direction_boundary": 8.8025,
        "core_momentum": 0.319966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122193
      },
      {
        "date": "2024-12-13",
        "close": 11.651,
        "direction_boundary": 8.947,
        "core_momentum": 0.302224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121329
      },
      {
        "date": "2024-12-20",
        "close": 11.511,
        "direction_boundary": 8.9745,
        "core_momentum": 0.282634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12282
      },
      {
        "date": "2024-12-27",
        "close": 11.539,
        "direction_boundary": 9.039,
        "core_momentum": 0.276579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122816
      },
      {
        "date": "2025-01-03",
        "close": 11.609,
        "direction_boundary": 8.894,
        "core_momentum": 0.305262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122398
      },
      {
        "date": "2025-01-10",
        "close": 11.614,
        "direction_boundary": 9.0225,
        "core_momentum": 0.287226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122461
      },
      {
        "date": "2025-01-17",
        "close": 11.999,
        "direction_boundary": 9.131,
        "core_momentum": 0.314095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125215
      },
      {
        "date": "2025-01-24",
        "close": 11.932,
        "direction_boundary": 9.2765,
        "core_momentum": 0.286261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124908
      },
      {
        "date": "2025-01-31",
        "close": 11.973,
        "direction_boundary": 9.4175,
        "core_momentum": 0.271357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118708
      },
      {
        "date": "2025-02-07",
        "close": 11.861,
        "direction_boundary": 9.553,
        "core_momentum": 0.241599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120792
      },
      {
        "date": "2025-02-14",
        "close": 11.816,
        "direction_boundary": 9.6245,
        "core_momentum": 0.2277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116379
      },
      {
        "date": "2025-02-21",
        "close": 11.728,
        "direction_boundary": 9.681,
        "core_momentum": 0.211445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116155
      },
      {
        "date": "2025-02-28",
        "close": 11.377,
        "direction_boundary": 9.7605,
        "core_momentum": 0.165617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126019
      },
      {
        "date": "2025-03-07",
        "close": 10.738,
        "direction_boundary": 9.6695,
        "core_momentum": 0.110502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143892
      },
      {
        "date": "2025-03-14",
        "close": 10.595,
        "direction_boundary": 9.6845,
        "core_momentum": 0.094016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136347
      },
      {
        "date": "2025-03-21",
        "close": 10.673,
        "direction_boundary": 10.024,
        "core_momentum": 0.064745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136649
      },
      {
        "date": "2025-03-28",
        "close": 10.54,
        "direction_boundary": 10.027,
        "core_momentum": 0.051162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137889
      },
      {
        "date": "2025-04-04",
        "close": 9.773,
        "direction_boundary": 9.9355,
        "core_momentum": -0.016355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17176
      },
      {
        "date": "2025-04-11",
        "close": 9.819,
        "direction_boundary": 9.9935,
        "core_momentum": -0.017461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169087
      },
      {
        "date": "2025-04-18",
        "close": 9.7355,
        "direction_boundary": 9.713,
        "core_momentum": 0.002316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167778
      },
      {
        "date": "2025-04-25",
        "close": 10.056,
        "direction_boundary": 9.8835,
        "core_momentum": 0.017453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175252
      },
      {
        "date": "2025-05-02",
        "close": 10.408,
        "direction_boundary": 9.836,
        "core_momentum": 0.058154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182126
      },
      {
        "date": "2025-05-09",
        "close": 10.401,
        "direction_boundary": 10.074,
        "core_momentum": 0.03246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170107
      },
      {
        "date": "2025-05-16",
        "close": 10.916,
        "direction_boundary": 10.077,
        "core_momentum": 0.083259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184294
      },
      {
        "date": "2025-05-23",
        "close": 10.498,
        "direction_boundary": 10.064,
        "core_momentum": 0.043124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188096
      },
      {
        "date": "2025-05-30",
        "close": 10.708,
        "direction_boundary": 9.899,
        "core_momentum": 0.081725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190916
      },
      {
        "date": "2025-06-06",
        "close": 10.838,
        "direction_boundary": 10.183,
        "core_momentum": 0.064323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191654
      },
      {
        "date": "2025-06-13",
        "close": 10.821,
        "direction_boundary": 10.34,
        "core_momentum": 0.046518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191503
      },
      {
        "date": "2025-06-20",
        "close": 10.85,
        "direction_boundary": 10.476,
        "core_momentum": 0.035701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191171
      },
      {
        "date": "2025-06-27",
        "close": 11.02,
        "direction_boundary": 10.528,
        "core_momentum": 0.046733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192677
      },
      {
        "date": "2025-07-04",
        "close": 11.193,
        "direction_boundary": 10.488,
        "core_momentum": 0.06722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193899
      },
      {
        "date": "2025-07-11",
        "close": 11.342,
        "direction_boundary": 10.507,
        "core_momentum": 0.079471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19495
      },
      {
        "date": "2025-07-18",
        "close": 11.463,
        "direction_boundary": 10.34,
        "core_momentum": 0.108607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1897
      },
      {
        "date": "2025-07-25",
        "close": 11.625,
        "direction_boundary": 10.266,
        "core_momentum": 0.132379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190855
      },
      {
        "date": "2025-08-01",
        "close": 11.514,
        "direction_boundary": 10.049,
        "core_momentum": 0.145786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191105
      },
      {
        "date": "2025-08-08",
        "close": 11.613,
        "direction_boundary": 10.1,
        "core_momentum": 0.149802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191244
      },
      {
        "date": "2025-08-15",
        "close": 11.648,
        "direction_boundary": 10.41,
        "core_momentum": 0.118924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191264
      },
      {
        "date": "2025-08-22",
        "close": 11.718,
        "direction_boundary": 10.322,
        "core_momentum": 0.135245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191201
      },
      {
        "date": "2025-08-29",
        "close": 11.715,
        "direction_boundary": 10.336,
        "core_momentum": 0.133417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186133
      },
      {
        "date": "2025-09-05",
        "close": 11.727,
        "direction_boundary": 10.0005,
        "core_momentum": 0.172641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16563
      },
      {
        "date": "2025-09-12",
        "close": 11.919,
        "direction_boundary": 10.384,
        "core_momentum": 0.147824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164718
      },
      {
        "date": "2025-09-19",
        "close": 12.072,
        "direction_boundary": 10.39,
        "core_momentum": 0.161886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165074
      },
      {
        "date": "2025-09-26",
        "close": 12.119,
        "direction_boundary": 10.423,
        "core_momentum": 0.162717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163196
      },
      {
        "date": "2025-10-03",
        "close": 12.272,
        "direction_boundary": 10.581,
        "core_momentum": 0.159815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114201
      },
      {
        "date": "2025-10-10",
        "close": 12.208,
        "direction_boundary": 10.789,
        "core_momentum": 0.131523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115726
      },
      {
        "date": "2025-10-17",
        "close": 12.123,
        "direction_boundary": 10.914,
        "core_momentum": 0.110775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115291
      },
      {
        "date": "2025-10-24",
        "close": 12.386,
        "direction_boundary": 10.93,
        "core_momentum": 0.133211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11169
      },
      {
        "date": "2025-10-31",
        "close": 12.782,
        "direction_boundary": 10.787,
        "core_momentum": 0.184945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11037
      },
      {
        "date": "2025-11-07",
        "close": 12.398,
        "direction_boundary": 11.27,
        "core_momentum": 0.100089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12213
      },
      {
        "date": "2025-11-14",
        "close": 12.604,
        "direction_boundary": 11.319,
        "core_momentum": 0.113526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107566
      },
      {
        "date": "2025-11-21",
        "close": 12.332,
        "direction_boundary": 11.575,
        "core_momentum": 0.0654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095233
      },
      {
        "date": "2025-11-28",
        "close": 12.682,
        "direction_boundary": 11.548,
        "core_momentum": 0.098199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098201
      },
      {
        "date": "2025-12-05",
        "close": 12.662,
        "direction_boundary": 11.619,
        "core_momentum": 0.089767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098479
      },
      {
        "date": "2025-12-12",
        "close": 12.546,
        "direction_boundary": 11.651,
        "core_momentum": 0.076817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100204
      },
      {
        "date": "2025-12-19",
        "close": 12.556,
        "direction_boundary": 11.511,
        "core_momentum": 0.090783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10035
      },
      {
        "date": "2025-12-26",
        "close": 12.57,
        "direction_boundary": 11.539,
        "core_momentum": 0.089349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099486
      },
      {
        "date": "2026-01-02",
        "close": 12.484,
        "direction_boundary": 11.609,
        "core_momentum": 0.075373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09961
      },
      {
        "date": "2026-01-09",
        "close": 12.76,
        "direction_boundary": 11.614,
        "core_momentum": 0.098674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101872
      },
      {
        "date": "2026-01-16",
        "close": 12.775,
        "direction_boundary": 11.999,
        "core_momentum": 0.064672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101585
      },
      {
        "date": "2026-01-23",
        "close": 12.532,
        "direction_boundary": 11.932,
        "core_momentum": 0.050285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105511
      },
      {
        "date": "2026-01-30",
        "close": 12.434,
        "direction_boundary": 11.973,
        "core_momentum": 0.038503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105125
      },
      {
        "date": "2026-02-06",
        "close": 12.472,
        "direction_boundary": 11.861,
        "core_momentum": 0.051513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104815
      },
      {
        "date": "2026-02-13",
        "close": 12.378,
        "direction_boundary": 11.816,
        "core_momentum": 0.047563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105783
      },
      {
        "date": "2026-02-20",
        "close": 12.574,
        "direction_boundary": 11.728,
        "core_momentum": 0.072135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107302
      },
      {
        "date": "2026-02-27",
        "close": 12.58,
        "direction_boundary": 11.377,
        "core_momentum": 0.10574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107266
      },
      {
        "date": "2026-03-06",
        "close": 12.616,
        "direction_boundary": 10.738,
        "core_momentum": 0.174893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107237
      },
      {
        "date": "2026-03-13",
        "close": 12.388,
        "direction_boundary": 10.595,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109242
      },
      {
        "date": "2026-03-20",
        "close": 12.124,
        "direction_boundary": 10.673,
        "core_momentum": 0.135951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11247
      },
      {
        "date": "2026-03-27",
        "close": 11.9,
        "direction_boundary": 10.54,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115286
      },
      {
        "date": "2026-04-03",
        "close": 12.238,
        "direction_boundary": 9.773,
        "core_momentum": 0.252226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120705
      },
      {
        "date": "2026-04-10",
        "close": 12.508,
        "direction_boundary": 9.819,
        "core_momentum": 0.273857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124189
      },
      {
        "date": "2026-04-17",
        "close": 12.976,
        "direction_boundary": 9.7355,
        "core_momentum": 0.332854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133092
      },
      {
        "date": "2026-04-24",
        "close": 13.054,
        "direction_boundary": 10.056,
        "core_momentum": 0.29813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130413
      },
      {
        "date": "2026-05-01",
        "close": 13.138,
        "direction_boundary": 10.408,
        "core_momentum": 0.262298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123544
      },
      {
        "date": "2026-05-08",
        "close": 13.384,
        "direction_boundary": 10.401,
        "core_momentum": 0.286799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117039
      },
      {
        "date": "2026-05-15",
        "close": 13.766,
        "direction_boundary": 10.916,
        "core_momentum": 0.261085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120794
      },
      {
        "date": "2026-05-22",
        "close": 13.768,
        "direction_boundary": 10.498,
        "core_momentum": 0.311488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115344
      },
      {
        "date": "2026-05-29",
        "close": 13.898,
        "direction_boundary": 10.708,
        "core_momentum": 0.297908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110466
      },
      {
        "date": "2026-06-05",
        "close": 13.838,
        "direction_boundary": 10.838,
        "core_momentum": 0.276804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110785
      },
      {
        "date": "2026-06-12",
        "close": 13.698,
        "direction_boundary": 10.821,
        "core_momentum": 0.265872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111013
      },
      {
        "date": "2026-06-19",
        "close": 14.006,
        "direction_boundary": 10.85,
        "core_momentum": 0.290876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113958
      },
      {
        "date": "2026-06-26",
        "close": 13.794,
        "direction_boundary": 11.02,
        "core_momentum": 0.251724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117063
      },
      {
        "date": "2026-07-03",
        "close": 13.884,
        "direction_boundary": 11.193,
        "core_momentum": 0.240418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116143
      },
      {
        "date": "2026-07-10",
        "close": 13.918,
        "direction_boundary": 11.342,
        "core_momentum": 0.22712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113285
      },
      {
        "date": "2026-07-17",
        "close": 13.738,
        "direction_boundary": 11.463,
        "core_momentum": 0.198465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115515
      },
      {
        "date": "2026-07-24",
        "close": 13.798,
        "direction_boundary": 11.625,
        "core_momentum": 0.186925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111076
      },
      {
        "date": "2026-07-31",
        "close": 13.654,
        "direction_boundary": 11.514,
        "core_momentum": 0.185861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111684
      },
      {
        "date": "2026-08-07",
        "close": 14.214,
        "direction_boundary": 11.613,
        "core_momentum": 0.223973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122658
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 10.4604,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 10.6009,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 8.7105,
        "volume": 82562
      },
      {
        "date": "2023-11-24",
        "close": 8.777,
        "volume": 33680
      },
      {
        "date": "2023-12-01",
        "close": 8.682,
        "volume": 101035
      },
      {
        "date": "2023-12-08",
        "close": 8.8025,
        "volume": 3590
      },
      {
        "date": "2023-12-15",
        "close": 8.947,
        "volume": 12084
      },
      {
        "date": "2023-12-22",
        "close": 8.9745,
        "volume": 34882
      },
      {
        "date": "2023-12-29",
        "close": 9.039,
        "volume": 74284
      },
      {
        "date": "2024-01-05",
        "close": 8.894,
        "volume": 277535
      },
      {
        "date": "2024-01-12",
        "close": 9.0225,
        "volume": 14673
      },
      {
        "date": "2024-01-19",
        "close": 9.131,
        "volume": 2354474
      },
      {
        "date": "2024-01-26",
        "close": 9.2765,
        "volume": 8552010
      },
      {
        "date": "2024-02-02",
        "close": 9.4175,
        "volume": 290543
      },
      {
        "date": "2024-02-09",
        "close": 9.553,
        "volume": 428055
      },
      {
        "date": "2024-02-16",
        "close": 9.6245,
        "volume": 930991
      },
      {
        "date": "2024-02-23",
        "close": 9.681,
        "volume": 211893
      },
      {
        "date": "2024-03-01",
        "close": 9.7605,
        "volume": 799760
      },
      {
        "date": "2024-03-08",
        "close": 9.6695,
        "volume": 534231
      },
      {
        "date": "2024-03-15",
        "close": 9.6845,
        "volume": 472686
      },
      {
        "date": "2024-03-22",
        "close": 10.024,
        "volume": 518743
      },
      {
        "date": "2024-03-29",
        "close": 10.027,
        "volume": 409160
      },
      {
        "date": "2024-04-05",
        "close": 9.9355,
        "volume": 410944
      },
      {
        "date": "2024-04-12",
        "close": 9.9935,
        "volume": 858747
      },
      {
        "date": "2024-04-19",
        "close": 9.713,
        "volume": 726783
      },
      {
        "date": "2024-04-26",
        "close": 9.8835,
        "volume": 535612
      },
      {
        "date": "2024-05-03",
        "close": 9.836,
        "volume": 1100741
      },
      {
        "date": "2024-05-10",
        "close": 10.074,
        "volume": 450495
      },
      {
        "date": "2024-05-17",
        "close": 10.077,
        "volume": 3423695
      },
      {
        "date": "2024-05-24",
        "close": 10.064,
        "volume": 2552596
      },
      {
        "date": "2024-05-31",
        "close": 9.899,
        "volume": 368403
      },
      {
        "date": "2024-06-07",
        "close": 10.183,
        "volume": 411731
      },
      {
        "date": "2024-06-14",
        "close": 10.34,
        "volume": 368401
      },
      {
        "date": "2024-06-21",
        "close": 10.476,
        "volume": 579352
      },
      {
        "date": "2024-06-28",
        "close": 10.528,
        "volume": 412461
      },
      {
        "date": "2024-07-05",
        "close": 10.488,
        "volume": 527055
      },
      {
        "date": "2024-07-12",
        "close": 10.507,
        "volume": 2550554
      },
      {
        "date": "2024-07-19",
        "close": 10.34,
        "volume": 1294776
      },
      {
        "date": "2024-07-26",
        "close": 10.266,
        "volume": 1667033
      },
      {
        "date": "2024-08-02",
        "close": 10.049,
        "volume": 1591817
      },
      {
        "date": "2024-08-09",
        "close": 10.1,
        "volume": 1561991
      },
      {
        "date": "2024-08-16",
        "close": 10.41,
        "volume": 1382224
      },
      {
        "date": "2024-08-23",
        "close": 10.322,
        "volume": 701366
      },
      {
        "date": "2024-08-30",
        "close": 10.336,
        "volume": 1402421
      },
      {
        "date": "2024-09-06",
        "close": 10.0005,
        "volume": 880564
      },
      {
        "date": "2024-09-13",
        "close": 10.384,
        "volume": 906182
      },
      {
        "date": "2024-09-20",
        "close": 10.39,
        "volume": 1662270
      },
      {
        "date": "2024-09-27",
        "close": 10.423,
        "volume": 1223448
      },
      {
        "date": "2024-10-04",
        "close": 10.581,
        "volume": 1236627
      },
      {
        "date": "2024-10-11",
        "close": 10.789,
        "volume": 1409922
      },
      {
        "date": "2024-10-18",
        "close": 10.914,
        "volume": 2254124
      },
      {
        "date": "2024-10-25",
        "close": 10.93,
        "volume": 2076846
      },
      {
        "date": "2024-11-01",
        "close": 10.787,
        "volume": 1215487
      },
      {
        "date": "2024-11-08",
        "close": 11.27,
        "volume": 1591046
      },
      {
        "date": "2024-11-15",
        "close": 11.319,
        "volume": 3781646
      },
      {
        "date": "2024-11-22",
        "close": 11.575,
        "volume": 2062869
      },
      {
        "date": "2024-11-29",
        "close": 11.548,
        "volume": 1164148
      },
      {
        "date": "2024-12-06",
        "close": 11.619,
        "volume": 1312817
      },
      {
        "date": "2024-12-13",
        "close": 11.651,
        "volume": 1050185
      },
      {
        "date": "2024-12-20",
        "close": 11.511,
        "volume": 1064248
      },
      {
        "date": "2024-12-27",
        "close": 11.539,
        "volume": 532218
      },
      {
        "date": "2025-01-03",
        "close": 11.609,
        "volume": 768359
      },
      {
        "date": "2025-01-10",
        "close": 11.614,
        "volume": 1633561
      },
      {
        "date": "2025-01-17",
        "close": 11.999,
        "volume": 2394072
      },
      {
        "date": "2025-01-24",
        "close": 11.932,
        "volume": 5193470
      },
      {
        "date": "2025-01-31",
        "close": 11.973,
        "volume": 2259345
      },
      {
        "date": "2025-02-07",
        "close": 11.861,
        "volume": 2427924
      },
      {
        "date": "2025-02-14",
        "close": 11.816,
        "volume": 1752214
      },
      {
        "date": "2025-02-21",
        "close": 11.728,
        "volume": 1641111
      },
      {
        "date": "2025-02-28",
        "close": 11.377,
        "volume": 1649695
      },
      {
        "date": "2025-03-07",
        "close": 10.738,
        "volume": 2922211
      },
      {
        "date": "2025-03-14",
        "close": 10.595,
        "volume": 3353264
      },
      {
        "date": "2025-03-21",
        "close": 10.673,
        "volume": 1938887
      },
      {
        "date": "2025-03-28",
        "close": 10.54,
        "volume": 2031075
      },
      {
        "date": "2025-04-04",
        "close": 9.773,
        "volume": 2289633
      },
      {
        "date": "2025-04-11",
        "close": 9.819,
        "volume": 3753947
      },
      {
        "date": "2025-04-18",
        "close": 9.7355,
        "volume": 1841145
      },
      {
        "date": "2025-04-25",
        "close": 10.056,
        "volume": 6276001
      },
      {
        "date": "2025-05-02",
        "close": 10.408,
        "volume": 2558405
      },
      {
        "date": "2025-05-09",
        "close": 10.401,
        "volume": 1264926
      },
      {
        "date": "2025-05-16",
        "close": 10.916,
        "volume": 1507237
      },
      {
        "date": "2025-05-23",
        "close": 10.498,
        "volume": 1976123
      },
      {
        "date": "2025-05-30",
        "close": 10.708,
        "volume": 955594
      },
      {
        "date": "2025-06-06",
        "close": 10.838,
        "volume": 1456280
      },
      {
        "date": "2025-06-13",
        "close": 10.821,
        "volume": 1357100
      },
      {
        "date": "2025-06-20",
        "close": 10.85,
        "volume": 1214865
      },
      {
        "date": "2025-06-27",
        "close": 11.02,
        "volume": 1046647
      },
      {
        "date": "2025-07-04",
        "close": 11.193,
        "volume": 1190630
      },
      {
        "date": "2025-07-11",
        "close": 11.342,
        "volume": 1376687
      },
      {
        "date": "2025-07-18",
        "close": 11.463,
        "volume": 3564164
      },
      {
        "date": "2025-07-25",
        "close": 11.625,
        "volume": 3725299
      },
      {
        "date": "2025-08-01",
        "close": 11.514,
        "volume": 1592937
      },
      {
        "date": "2025-08-08",
        "close": 11.613,
        "volume": 2177421
      },
      {
        "date": "2025-08-15",
        "close": 11.648,
        "volume": 5262260
      },
      {
        "date": "2025-08-22",
        "close": 11.718,
        "volume": 4263220
      },
      {
        "date": "2025-08-29",
        "close": 11.715,
        "volume": 1655237
      },
      {
        "date": "2025-09-05",
        "close": 11.727,
        "volume": 1691530
      },
      {
        "date": "2025-09-12",
        "close": 11.919,
        "volume": 1747518
      },
      {
        "date": "2025-09-19",
        "close": 12.072,
        "volume": 1779610
      },
      {
        "date": "2025-09-26",
        "close": 12.119,
        "volume": 1615123
      },
      {
        "date": "2025-10-03",
        "close": 12.272,
        "volume": 1886124
      },
      {
        "date": "2025-10-10",
        "close": 12.208,
        "volume": 2128649
      },
      {
        "date": "2025-10-17",
        "close": 12.123,
        "volume": 2231495
      },
      {
        "date": "2025-10-24",
        "close": 12.386,
        "volume": 1857629
      },
      {
        "date": "2025-10-31",
        "close": 12.782,
        "volume": 2519332
      },
      {
        "date": "2025-11-07",
        "close": 12.398,
        "volume": 2152930
      },
      {
        "date": "2025-11-14",
        "close": 12.604,
        "volume": 2946658
      },
      {
        "date": "2025-11-21",
        "close": 12.332,
        "volume": 1899165
      },
      {
        "date": "2025-11-28",
        "close": 12.682,
        "volume": 3509002
      },
      {
        "date": "2025-12-05",
        "close": 12.662,
        "volume": 2543297
      },
      {
        "date": "2025-12-12",
        "close": 12.546,
        "volume": 1172087
      },
      {
        "date": "2025-12-19",
        "close": 12.556,
        "volume": 1757118
      },
      {
        "date": "2025-12-26",
        "close": 12.57,
        "volume": 626047
      },
      {
        "date": "2026-01-02",
        "close": 12.484,
        "volume": 1195887
      },
      {
        "date": "2026-01-09",
        "close": 12.76,
        "volume": 1596489
      },
      {
        "date": "2026-01-16",
        "close": 12.775,
        "volume": 2379082
      },
      {
        "date": "2026-01-23",
        "close": 12.532,
        "volume": 9092828
      },
      {
        "date": "2026-01-30",
        "close": 12.434,
        "volume": 1673700
      },
      {
        "date": "2026-02-06",
        "close": 12.472,
        "volume": 1294031
      },
      {
        "date": "2026-02-13",
        "close": 12.378,
        "volume": 1759105
      },
      {
        "date": "2026-02-20",
        "close": 12.574,
        "volume": 1216610
      },
      {
        "date": "2026-02-27",
        "close": 12.58,
        "volume": 2387447
      },
      {
        "date": "2026-03-06",
        "close": 12.616,
        "volume": 2173279
      },
      {
        "date": "2026-03-13",
        "close": 12.388,
        "volume": 2341137
      },
      {
        "date": "2026-03-20",
        "close": 12.124,
        "volume": 1749789
      },
      {
        "date": "2026-03-27",
        "close": 11.9,
        "volume": 1750210
      },
      {
        "date": "2026-04-03",
        "close": 12.238,
        "volume": 3067249
      },
      {
        "date": "2026-04-10",
        "close": 12.508,
        "volume": 2691502
      },
      {
        "date": "2026-04-17",
        "close": 12.976,
        "volume": 1560037
      },
      {
        "date": "2026-04-24",
        "close": 13.054,
        "volume": 1893862
      },
      {
        "date": "2026-05-01",
        "close": 13.138,
        "volume": 4193993
      },
      {
        "date": "2026-05-08",
        "close": 13.384,
        "volume": 1135355
      },
      {
        "date": "2026-05-15",
        "close": 13.766,
        "volume": 1596857
      },
      {
        "date": "2026-05-22",
        "close": 13.768,
        "volume": 1691034
      },
      {
        "date": "2026-05-29",
        "close": 13.898,
        "volume": 1391816
      },
      {
        "date": "2026-06-05",
        "close": 13.838,
        "volume": 222043
      },
      {
        "date": "2026-06-12",
        "close": 13.698,
        "volume": 342629
      },
      {
        "date": "2026-06-19",
        "close": 14.006,
        "volume": 257854
      },
      {
        "date": "2026-06-26",
        "close": 13.794,
        "volume": 207108
      },
      {
        "date": "2026-07-03",
        "close": 13.884,
        "volume": 174910
      },
      {
        "date": "2026-07-10",
        "close": 13.918,
        "volume": 2509495
      },
      {
        "date": "2026-07-17",
        "close": 13.738,
        "volume": 1925000
      },
      {
        "date": "2026-07-24",
        "close": 13.798,
        "volume": 1281543
      },
      {
        "date": "2026-07-31",
        "close": 13.654,
        "volume": 2363499
      },
      {
        "date": "2026-08-07",
        "close": 14.214,
        "volume": 1419142
      }
    ],
    "sharemaestro_context": {
      "trend": 13.134833,
      "fair_value": 11.27715,
      "market_activity": 34.249687,
      "market_dynamics": 0.216343,
      "relative_strength": 2.651415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.016751,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": 0.000612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.058724,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.006305,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.019351,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.060178,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.184945,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010052,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.022898
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.004707
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.460017
      }
    ]
  }
}