{
  "ticker": {
    "uuid": "a5088ab3-1256-4bc6-9e1f-ba53f4b9717e",
    "symbol": "002001",
    "name": "Zhejiang NHU Company Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.59,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.483913,
    "boundary_margin": 0.423856,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.403225,
    "volatility_stability": 0.9282,
    "risk_context": 0.248,
    "current_regime": {
      "move": 0.896386,
      "interruption": -0.256525,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.225904,
        "direction_boundary": 18.250923,
        "core_momentum": -0.165746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157482
      },
      {
        "date": "2023-08-04",
        "close": 14.979145,
        "direction_boundary": 18.799955,
        "core_momentum": -0.203235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15806
      },
      {
        "date": "2023-08-11",
        "close": 14.887755,
        "direction_boundary": 18.259779,
        "core_momentum": -0.184669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157757
      },
      {
        "date": "2023-08-18",
        "close": 14.677551,
        "direction_boundary": 17.940985,
        "core_momentum": -0.181898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157801
      },
      {
        "date": "2023-08-25",
        "close": 14.494769,
        "direction_boundary": 18.737968,
        "core_momentum": -0.226449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157981
      },
      {
        "date": "2023-09-01",
        "close": 14.860335,
        "direction_boundary": 19.012484,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162119
      },
      {
        "date": "2023-09-08",
        "close": 14.832918,
        "direction_boundary": 21.182053,
        "core_momentum": -0.299741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158587
      },
      {
        "date": "2023-09-15",
        "close": 14.942589,
        "direction_boundary": 19.552662,
        "core_momentum": -0.235777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155349
      },
      {
        "date": "2023-09-22",
        "close": 14.997424,
        "direction_boundary": 21.368013,
        "core_momentum": -0.298137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155535
      },
      {
        "date": "2023-09-29",
        "close": 14.842057,
        "direction_boundary": 19.313564,
        "core_momentum": -0.231522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155152
      },
      {
        "date": "2023-10-27",
        "close": 14.522187,
        "direction_boundary": 19.295856,
        "core_momentum": -0.247393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174462
      },
      {
        "date": "2023-11-03",
        "close": 14.805503,
        "direction_boundary": 16.842918,
        "core_momentum": -0.120966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176761
      },
      {
        "date": "2023-11-10",
        "close": 14.997424,
        "direction_boundary": 15.824551,
        "core_momentum": -0.052269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173059
      },
      {
        "date": "2023-11-17",
        "close": 15.116236,
        "direction_boundary": 17.214844,
        "core_momentum": -0.121907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172794
      },
      {
        "date": "2023-11-24",
        "close": 15.490942,
        "direction_boundary": 17.073156,
        "core_momentum": -0.092673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175717
      },
      {
        "date": "2023-12-01",
        "close": 15.527499,
        "direction_boundary": 17.267975,
        "core_momentum": -0.100792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174757
      },
      {
        "date": "2023-12-08",
        "close": 15.646308,
        "direction_boundary": 17.799297,
        "core_momentum": -0.120959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15214
      },
      {
        "date": "2023-12-15",
        "close": 15.600613,
        "direction_boundary": 17.533634,
        "core_momentum": -0.110246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152375
      },
      {
        "date": "2023-12-22",
        "close": 15.765118,
        "direction_boundary": 17.489363,
        "core_momentum": -0.098588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147945
      },
      {
        "date": "2023-12-29",
        "close": 15.500079,
        "direction_boundary": 17.790443,
        "core_momentum": -0.128741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145015
      },
      {
        "date": "2024-01-05",
        "close": 15.61889,
        "direction_boundary": 16.444426,
        "core_momentum": -0.050202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144069
      },
      {
        "date": "2024-01-12",
        "close": 15.445245,
        "direction_boundary": 16.603823,
        "core_momentum": -0.069778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144893
      },
      {
        "date": "2024-01-19",
        "close": 15.097956,
        "direction_boundary": 17.046591,
        "core_momentum": -0.114312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140084
      },
      {
        "date": "2024-01-26",
        "close": 15.299017,
        "direction_boundary": 16.851774,
        "core_momentum": -0.092142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138942
      },
      {
        "date": "2024-02-02",
        "close": 14.604439,
        "direction_boundary": 17.285686,
        "core_momentum": -0.155114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148557
      },
      {
        "date": "2024-02-09",
        "close": 15.445245,
        "direction_boundary": 17.294544,
        "core_momentum": -0.10693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166922
      },
      {
        "date": "2024-02-23",
        "close": 15.911345,
        "direction_boundary": 17.082012,
        "core_momentum": -0.068532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171138
      },
      {
        "date": "2024-03-01",
        "close": 16.50539,
        "direction_boundary": 17.126289,
        "core_momentum": -0.036254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175646
      },
      {
        "date": "2024-03-08",
        "close": 16.368305,
        "direction_boundary": 17.082012,
        "core_momentum": -0.041781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174927
      },
      {
        "date": "2024-03-15",
        "close": 16.030155,
        "direction_boundary": 16.718943,
        "core_momentum": -0.041198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175855
      },
      {
        "date": "2024-03-22",
        "close": 15.472662,
        "direction_boundary": 16.258463,
        "core_momentum": -0.048332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183654
      },
      {
        "date": "2024-03-29",
        "close": 15.235044,
        "direction_boundary": 15.815696,
        "core_momentum": -0.036714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184953
      },
      {
        "date": "2024-04-05",
        "close": 15.600613,
        "direction_boundary": 15.753709,
        "core_momentum": -0.009718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187655
      },
      {
        "date": "2024-04-12",
        "close": 15.819952,
        "direction_boundary": 15.895394,
        "core_momentum": -0.004746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1876
      },
      {
        "date": "2024-04-19",
        "close": 16.130686,
        "direction_boundary": 16.045935,
        "core_momentum": 0.005282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188339
      },
      {
        "date": "2024-04-26",
        "close": 16.77043,
        "direction_boundary": 15.815696,
        "core_momentum": 0.060366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169165
      },
      {
        "date": "2024-05-03",
        "close": 17.547262,
        "direction_boundary": 15.204675,
        "core_momentum": 0.15407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175415
      },
      {
        "date": "2024-05-10",
        "close": 18.104752,
        "direction_boundary": 15.116119,
        "core_momentum": 0.197712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177823
      },
      {
        "date": "2024-05-17",
        "close": 18.113892,
        "direction_boundary": 14.691061,
        "core_momentum": 0.232987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177936
      },
      {
        "date": "2024-05-24",
        "close": 17.666069,
        "direction_boundary": 14.567087,
        "core_momentum": 0.212739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183474
      },
      {
        "date": "2024-05-31",
        "close": 17.75116,
        "direction_boundary": 14.57594,
        "core_momentum": 0.21784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181527
      },
      {
        "date": "2024-06-07",
        "close": 17.57337,
        "direction_boundary": 14.425401,
        "core_momentum": 0.218224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182735
      },
      {
        "date": "2024-06-14",
        "close": 17.423649,
        "direction_boundary": 13.628418,
        "core_momentum": 0.278479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183603
      },
      {
        "date": "2024-06-21",
        "close": 18.059958,
        "direction_boundary": 13.770103,
        "core_momentum": 0.311534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188436
      },
      {
        "date": "2024-06-28",
        "close": 17.966383,
        "direction_boundary": 14.202314,
        "core_momentum": 0.265032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188882
      },
      {
        "date": "2024-07-05",
        "close": 17.985098,
        "direction_boundary": 13.845885,
        "core_momentum": 0.298949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186325
      },
      {
        "date": "2024-07-12",
        "close": 19.098639,
        "direction_boundary": 14.074365,
        "core_momentum": 0.356981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201015
      },
      {
        "date": "2024-07-19",
        "close": 19.72559,
        "direction_boundary": 13.982973,
        "core_momentum": 0.410686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201873
      },
      {
        "date": "2024-07-26",
        "close": 18.827274,
        "direction_boundary": 14.540463,
        "core_momentum": 0.294819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211938
      },
      {
        "date": "2024-08-02",
        "close": 20.230896,
        "direction_boundary": 14.81464,
        "core_momentum": 0.365602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229457
      },
      {
        "date": "2024-08-09",
        "close": 19.557156,
        "direction_boundary": 15.225904,
        "core_momentum": 0.284466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223772
      },
      {
        "date": "2024-08-16",
        "close": 19.014421,
        "direction_boundary": 14.979145,
        "core_momentum": 0.269393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220513
      },
      {
        "date": "2024-08-23",
        "close": 18.003813,
        "direction_boundary": 14.887755,
        "core_momentum": 0.209303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234466
      },
      {
        "date": "2024-08-30",
        "close": 18.097387,
        "direction_boundary": 14.677551,
        "core_momentum": 0.232998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229919
      },
      {
        "date": "2024-09-06",
        "close": 18.022528,
        "direction_boundary": 14.494769,
        "core_momentum": 0.243382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229559
      },
      {
        "date": "2024-09-13",
        "close": 17.451719,
        "direction_boundary": 14.860335,
        "core_momentum": 0.174383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232497
      },
      {
        "date": "2024-09-20",
        "close": 17.6763,
        "direction_boundary": 14.832918,
        "core_momentum": 0.191694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225982
      },
      {
        "date": "2024-09-27",
        "close": 19.538441,
        "direction_boundary": 14.942589,
        "core_momentum": 0.307567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259336
      },
      {
        "date": "2024-10-04",
        "close": 21.119856,
        "direction_boundary": 14.997424,
        "core_momentum": 0.408232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275588
      },
      {
        "date": "2024-10-11",
        "close": 22.046247,
        "direction_boundary": 14.842057,
        "core_momentum": 0.48539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278981
      },
      {
        "date": "2024-10-18",
        "close": 22.364403,
        "direction_boundary": 15.061399,
        "core_momentum": 0.484882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278826
      },
      {
        "date": "2024-10-25",
        "close": 21.456726,
        "direction_boundary": 14.13834,
        "core_momentum": 0.517627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28582
      },
      {
        "date": "2024-11-01",
        "close": 21.812311,
        "direction_boundary": 14.522187,
        "core_momentum": 0.501999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281358
      },
      {
        "date": "2024-11-08",
        "close": 22.093037,
        "direction_boundary": 14.805503,
        "core_momentum": 0.492218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279509
      },
      {
        "date": "2024-11-15",
        "close": 20.970137,
        "direction_boundary": 14.997424,
        "core_momentum": 0.398249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29149
      },
      {
        "date": "2024-11-22",
        "close": 20.305756,
        "direction_boundary": 15.116236,
        "core_momentum": 0.343308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293162
      },
      {
        "date": "2024-11-29",
        "close": 20.352543,
        "direction_boundary": 15.490942,
        "core_momentum": 0.313835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293192
      },
      {
        "date": "2024-12-06",
        "close": 20.071819,
        "direction_boundary": 15.527499,
        "core_momentum": 0.292663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293639
      },
      {
        "date": "2024-12-13",
        "close": 20.146679,
        "direction_boundary": 15.646308,
        "core_momentum": 0.287631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292989
      },
      {
        "date": "2024-12-20",
        "close": 20.249609,
        "direction_boundary": 15.600613,
        "core_momentum": 0.298001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289717
      },
      {
        "date": "2024-12-27",
        "close": 20.689413,
        "direction_boundary": 15.765118,
        "core_momentum": 0.312354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290311
      },
      {
        "date": "2025-01-03",
        "close": 20.268326,
        "direction_boundary": 15.500079,
        "core_momentum": 0.307627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292502
      },
      {
        "date": "2025-01-10",
        "close": 20.371258,
        "direction_boundary": 15.61889,
        "core_momentum": 0.304271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281371
      },
      {
        "date": "2025-01-17",
        "close": 20.492905,
        "direction_boundary": 15.445245,
        "core_momentum": 0.32681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27814
      },
      {
        "date": "2025-01-24",
        "close": 21.237541,
        "direction_boundary": 15.097956,
        "core_momentum": 0.40665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273058
      },
      {
        "date": "2025-01-31",
        "close": 21.256428,
        "direction_boundary": 15.299017,
        "core_momentum": 0.389398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255245
      },
      {
        "date": "2025-02-07",
        "close": 21.124224,
        "direction_boundary": 14.604439,
        "core_momentum": 0.446425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250329
      },
      {
        "date": "2025-02-14",
        "close": 20.746496,
        "direction_boundary": 15.445245,
        "core_momentum": 0.343229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248201
      },
      {
        "date": "2025-02-21",
        "close": 20.491535,
        "direction_boundary": 15.911345,
        "core_momentum": 0.287857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235032
      },
      {
        "date": "2025-02-28",
        "close": 19.991053,
        "direction_boundary": 16.50539,
        "core_momentum": 0.211183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238613
      },
      {
        "date": "2025-03-07",
        "close": 20.774828,
        "direction_boundary": 16.368305,
        "core_momentum": 0.269211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243039
      },
      {
        "date": "2025-03-14",
        "close": 20.359331,
        "direction_boundary": 16.030155,
        "core_momentum": 0.270065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239874
      },
      {
        "date": "2025-03-21",
        "close": 20.349888,
        "direction_boundary": 15.472662,
        "core_momentum": 0.315216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23982
      },
      {
        "date": "2025-03-28",
        "close": 21.341417,
        "direction_boundary": 15.235044,
        "core_momentum": 0.400811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207131
      },
      {
        "date": "2025-04-04",
        "close": 20.482092,
        "direction_boundary": 15.600613,
        "core_momentum": 0.312903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186262
      },
      {
        "date": "2025-04-11",
        "close": 19.556667,
        "direction_boundary": 15.819952,
        "core_momentum": 0.236203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18507
      },
      {
        "date": "2025-04-18",
        "close": 20.340446,
        "direction_boundary": 16.130686,
        "core_momentum": 0.260978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193238
      },
      {
        "date": "2025-04-25",
        "close": 21.010908,
        "direction_boundary": 16.77043,
        "core_momentum": 0.252854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191492
      },
      {
        "date": "2025-05-02",
        "close": 20.878702,
        "direction_boundary": 17.547262,
        "core_momentum": 0.189855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189988
      },
      {
        "date": "2025-05-09",
        "close": 20.859818,
        "direction_boundary": 18.104752,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188847
      },
      {
        "date": "2025-05-16",
        "close": 21.624708,
        "direction_boundary": 18.113892,
        "core_momentum": 0.193819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181648
      },
      {
        "date": "2025-05-23",
        "close": 21.812204,
        "direction_boundary": 17.666069,
        "core_momentum": 0.234695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175359
      },
      {
        "date": "2025-05-30",
        "close": 21.174931,
        "direction_boundary": 17.75116,
        "core_momentum": 0.192876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18103
      },
      {
        "date": "2025-06-06",
        "close": 21.068718,
        "direction_boundary": 17.57337,
        "core_momentum": 0.1989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179935
      },
      {
        "date": "2025-06-13",
        "close": 21.213551,
        "direction_boundary": 17.423649,
        "core_momentum": 0.217515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180052
      },
      {
        "date": "2025-06-20",
        "close": 20.952848,
        "direction_boundary": 18.059958,
        "core_momentum": 0.160183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181074
      },
      {
        "date": "2025-06-27",
        "close": 20.537655,
        "direction_boundary": 17.966383,
        "core_momentum": 0.143116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180973
      },
      {
        "date": "2025-07-04",
        "close": 21.049406,
        "direction_boundary": 17.985098,
        "core_momentum": 0.17038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18169
      },
      {
        "date": "2025-07-11",
        "close": 21.068718,
        "direction_boundary": 19.098639,
        "core_momentum": 0.103153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181616
      },
      {
        "date": "2025-07-18",
        "close": 21.059061,
        "direction_boundary": 19.72559,
        "core_momentum": 0.067601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181504
      },
      {
        "date": "2025-07-25",
        "close": 21.705992,
        "direction_boundary": 18.827274,
        "core_momentum": 0.152901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179576
      },
      {
        "date": "2025-08-01",
        "close": 21.483913,
        "direction_boundary": 20.230896,
        "core_momentum": 0.061936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180237
      },
      {
        "date": "2025-08-08",
        "close": 21.88945,
        "direction_boundary": 19.557156,
        "core_momentum": 0.119255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181709
      },
      {
        "date": "2025-08-15",
        "close": 22.043941,
        "direction_boundary": 19.014421,
        "core_momentum": 0.159327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179668
      },
      {
        "date": "2025-08-22",
        "close": 23.270214,
        "direction_boundary": 18.003813,
        "core_momentum": 0.292516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19203
      },
      {
        "date": "2025-08-29",
        "close": 24.042669,
        "direction_boundary": 18.097387,
        "core_momentum": 0.328516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190813
      },
      {
        "date": "2025-09-05",
        "close": 23.231592,
        "direction_boundary": 18.022528,
        "core_momentum": 0.289031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19356
      },
      {
        "date": "2025-09-12",
        "close": 24.322687,
        "direction_boundary": 17.451719,
        "core_momentum": 0.393713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198468
      },
      {
        "date": "2025-09-19",
        "close": 23.434361,
        "direction_boundary": 17.6763,
        "core_momentum": 0.32575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207508
      },
      {
        "date": "2025-09-26",
        "close": 22.855021,
        "direction_boundary": 19.538441,
        "core_momentum": 0.169746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202378
      },
      {
        "date": "2025-10-03",
        "close": 23.00951,
        "direction_boundary": 21.119856,
        "core_momentum": 0.089473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192326
      },
      {
        "date": "2025-10-10",
        "close": 23.946112,
        "direction_boundary": 22.046247,
        "core_momentum": 0.086176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183807
      },
      {
        "date": "2025-10-17",
        "close": 22.555695,
        "direction_boundary": 22.364403,
        "core_momentum": 0.008553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200463
      },
      {
        "date": "2025-10-24",
        "close": 22.623867,
        "direction_boundary": 21.456726,
        "core_momentum": 0.054395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196218
      },
      {
        "date": "2025-10-31",
        "close": 23.665947,
        "direction_boundary": 21.812311,
        "core_momentum": 0.084981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204182
      },
      {
        "date": "2025-11-07",
        "close": 25.000202,
        "direction_boundary": 22.093037,
        "core_momentum": 0.131587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215386
      },
      {
        "date": "2025-11-14",
        "close": 24.795681,
        "direction_boundary": 20.970137,
        "core_momentum": 0.182428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212165
      },
      {
        "date": "2025-11-21",
        "close": 23.558819,
        "direction_boundary": 20.305756,
        "core_momentum": 0.160204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22602
      },
      {
        "date": "2025-11-28",
        "close": 23.74386,
        "direction_boundary": 20.352543,
        "core_momentum": 0.166629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221127
      },
      {
        "date": "2025-12-05",
        "close": 24.104206,
        "direction_boundary": 20.071819,
        "core_momentum": 0.200898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221168
      },
      {
        "date": "2025-12-12",
        "close": 23.597775,
        "direction_boundary": 20.146679,
        "core_momentum": 0.171299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224152
      },
      {
        "date": "2025-12-19",
        "close": 23.773079,
        "direction_boundary": 20.249609,
        "core_momentum": 0.174002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222921
      },
      {
        "date": "2025-12-26",
        "close": 24.162642,
        "direction_boundary": 20.689413,
        "core_momentum": 0.167875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220489
      },
      {
        "date": "2026-01-02",
        "close": 24.532726,
        "direction_boundary": 20.268326,
        "core_momentum": 0.210397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219304
      },
      {
        "date": "2026-01-09",
        "close": 24.883331,
        "direction_boundary": 20.371258,
        "core_momentum": 0.221492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219475
      },
      {
        "date": "2026-01-16",
        "close": 24.630117,
        "direction_boundary": 20.492905,
        "core_momentum": 0.201885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220501
      },
      {
        "date": "2026-01-23",
        "close": 27.220711,
        "direction_boundary": 21.237541,
        "core_momentum": 0.281726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254436
      },
      {
        "date": "2026-01-30",
        "close": 27.133059,
        "direction_boundary": 21.256428,
        "core_momentum": 0.276464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253569
      },
      {
        "date": "2026-02-06",
        "close": 28.973743,
        "direction_boundary": 21.124224,
        "core_momentum": 0.371589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265253
      },
      {
        "date": "2026-02-13",
        "close": 28.662094,
        "direction_boundary": 20.746496,
        "core_momentum": 0.381539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266908
      },
      {
        "date": "2026-02-27",
        "close": 30.678082,
        "direction_boundary": 20.491535,
        "core_momentum": 0.49711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272112
      },
      {
        "date": "2026-03-06",
        "close": 35.352837,
        "direction_boundary": 19.991053,
        "core_momentum": 0.768433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326474
      },
      {
        "date": "2026-03-13",
        "close": 37.660995,
        "direction_boundary": 20.774828,
        "core_momentum": 0.812819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325132
      },
      {
        "date": "2026-03-20",
        "close": 33.356327,
        "direction_boundary": 20.359331,
        "core_momentum": 0.63838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375823
      },
      {
        "date": "2026-03-27",
        "close": 33.551109,
        "direction_boundary": 20.349888,
        "core_momentum": 0.648712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369201
      },
      {
        "date": "2026-04-03",
        "close": 35.002228,
        "direction_boundary": 21.341417,
        "core_momentum": 0.640108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366841
      },
      {
        "date": "2026-04-10",
        "close": 35.635269,
        "direction_boundary": 20.482092,
        "core_momentum": 0.739826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36658
      },
      {
        "date": "2026-04-17",
        "close": 35.245705,
        "direction_boundary": 19.556667,
        "core_momentum": 0.802235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366967
      },
      {
        "date": "2026-04-24",
        "close": 33.891975,
        "direction_boundary": 20.340446,
        "core_momentum": 0.666236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359604
      },
      {
        "date": "2026-05-01",
        "close": 33.891975,
        "direction_boundary": 21.010908,
        "core_momentum": 0.613066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35984
      },
      {
        "date": "2026-05-08",
        "close": 31.44747,
        "direction_boundary": 20.878702,
        "core_momentum": 0.506199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378136
      },
      {
        "date": "2026-05-15",
        "close": 32.061028,
        "direction_boundary": 20.859818,
        "core_momentum": 0.536975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37306
      },
      {
        "date": "2026-05-22",
        "close": 30.765734,
        "direction_boundary": 21.624708,
        "core_momentum": 0.422712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378972
      },
      {
        "date": "2026-05-29",
        "close": 29.370001,
        "direction_boundary": 21.812204,
        "core_momentum": 0.346494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377539
      },
      {
        "date": "2026-06-05",
        "close": 31.74,
        "direction_boundary": 21.174931,
        "core_momentum": 0.498942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389508
      },
      {
        "date": "2026-06-12",
        "close": 30.09,
        "direction_boundary": 21.068718,
        "core_momentum": 0.428184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399573
      },
      {
        "date": "2026-06-19",
        "close": 28.0,
        "direction_boundary": 21.213551,
        "core_momentum": 0.319911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413104
      },
      {
        "date": "2026-06-26",
        "close": 29.58,
        "direction_boundary": 20.952848,
        "core_momentum": 0.411741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418508
      },
      {
        "date": "2026-07-03",
        "close": 30.0,
        "direction_boundary": 20.537655,
        "core_momentum": 0.460732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418438
      },
      {
        "date": "2026-07-10",
        "close": 28.700001,
        "direction_boundary": 21.049406,
        "core_momentum": 0.363459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424572
      },
      {
        "date": "2026-07-17",
        "close": 29.200001,
        "direction_boundary": 21.068718,
        "core_momentum": 0.385941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424712
      },
      {
        "date": "2026-07-24",
        "close": 29.75,
        "direction_boundary": 21.059061,
        "core_momentum": 0.412694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424373
      },
      {
        "date": "2026-07-31",
        "close": 30.01,
        "direction_boundary": 21.705992,
        "core_momentum": 0.382568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402806
      },
      {
        "date": "2026-08-07",
        "close": 30.59,
        "direction_boundary": 21.483913,
        "core_momentum": 0.423856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403225
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.225904,
        "volume": 48628688
      },
      {
        "date": "2023-08-04",
        "close": 14.979145,
        "volume": 64106021
      },
      {
        "date": "2023-08-11",
        "close": 14.887755,
        "volume": 38723254
      },
      {
        "date": "2023-08-18",
        "close": 14.677551,
        "volume": 32140764
      },
      {
        "date": "2023-08-25",
        "close": 14.494769,
        "volume": 44402697
      },
      {
        "date": "2023-09-01",
        "close": 14.860335,
        "volume": 56228698
      },
      {
        "date": "2023-09-08",
        "close": 14.832918,
        "volume": 35580864
      },
      {
        "date": "2023-09-15",
        "close": 14.942589,
        "volume": 34882764
      },
      {
        "date": "2023-09-22",
        "close": 14.997424,
        "volume": 38044503
      },
      {
        "date": "2023-09-29",
        "close": 14.842057,
        "volume": 46494451
      },
      {
        "date": "2023-10-13",
        "close": 15.061399,
        "volume": 49522056
      },
      {
        "date": "2023-10-20",
        "close": 14.13834,
        "volume": 47826253
      },
      {
        "date": "2023-10-27",
        "close": 14.522187,
        "volume": 48333822
      },
      {
        "date": "2023-11-03",
        "close": 14.805503,
        "volume": 36168919
      },
      {
        "date": "2023-11-10",
        "close": 14.997424,
        "volume": 48779735
      },
      {
        "date": "2023-11-17",
        "close": 15.116236,
        "volume": 37710562
      },
      {
        "date": "2023-11-24",
        "close": 15.490942,
        "volume": 51341272
      },
      {
        "date": "2023-12-01",
        "close": 15.527499,
        "volume": 64761288
      },
      {
        "date": "2023-12-08",
        "close": 15.646308,
        "volume": 72396160
      },
      {
        "date": "2023-12-15",
        "close": 15.600613,
        "volume": 72167822
      },
      {
        "date": "2023-12-22",
        "close": 15.765118,
        "volume": 58197239
      },
      {
        "date": "2023-12-29",
        "close": 15.500079,
        "volume": 45729681
      },
      {
        "date": "2024-01-05",
        "close": 15.61889,
        "volume": 46953461
      },
      {
        "date": "2024-01-12",
        "close": 15.445245,
        "volume": 55048273
      },
      {
        "date": "2024-01-19",
        "close": 15.097956,
        "volume": 53443027
      },
      {
        "date": "2024-01-26",
        "close": 15.299017,
        "volume": 67353727
      },
      {
        "date": "2024-02-02",
        "close": 14.604439,
        "volume": 54883902
      },
      {
        "date": "2024-02-09",
        "close": 15.445245,
        "volume": 88339719
      },
      {
        "date": "2024-02-23",
        "close": 15.911345,
        "volume": 78842326
      },
      {
        "date": "2024-03-01",
        "close": 16.50539,
        "volume": 85832310
      },
      {
        "date": "2024-03-08",
        "close": 16.368305,
        "volume": 70109785
      },
      {
        "date": "2024-03-15",
        "close": 16.030155,
        "volume": 61442571
      },
      {
        "date": "2024-03-22",
        "close": 15.472662,
        "volume": 67100793
      },
      {
        "date": "2024-03-29",
        "close": 15.235044,
        "volume": 62091348
      },
      {
        "date": "2024-04-05",
        "close": 15.600613,
        "volume": 35239398
      },
      {
        "date": "2024-04-12",
        "close": 15.819952,
        "volume": 80362427
      },
      {
        "date": "2024-04-19",
        "close": 16.130686,
        "volume": 108626214
      },
      {
        "date": "2024-04-26",
        "close": 16.77043,
        "volume": 127183549
      },
      {
        "date": "2024-05-03",
        "close": 17.547262,
        "volume": 85462033
      },
      {
        "date": "2024-05-10",
        "close": 18.104752,
        "volume": 172282971
      },
      {
        "date": "2024-05-17",
        "close": 18.113892,
        "volume": 143684356
      },
      {
        "date": "2024-05-24",
        "close": 17.666069,
        "volume": 83374009
      },
      {
        "date": "2024-05-31",
        "close": 17.75116,
        "volume": 70742213
      },
      {
        "date": "2024-06-07",
        "close": 17.57337,
        "volume": 75192263
      },
      {
        "date": "2024-06-14",
        "close": 17.423649,
        "volume": 66248490
      },
      {
        "date": "2024-06-21",
        "close": 18.059958,
        "volume": 78514179
      },
      {
        "date": "2024-06-28",
        "close": 17.966383,
        "volume": 146566096
      },
      {
        "date": "2024-07-05",
        "close": 17.985098,
        "volume": 107337517
      },
      {
        "date": "2024-07-12",
        "close": 19.098639,
        "volume": 136558492
      },
      {
        "date": "2024-07-19",
        "close": 19.72559,
        "volume": 129522786
      },
      {
        "date": "2024-07-26",
        "close": 18.827274,
        "volume": 104171351
      },
      {
        "date": "2024-08-02",
        "close": 20.230896,
        "volume": 184308190
      },
      {
        "date": "2024-08-09",
        "close": 19.557156,
        "volume": 369434737
      },
      {
        "date": "2024-08-16",
        "close": 19.014421,
        "volume": 201538831
      },
      {
        "date": "2024-08-23",
        "close": 18.003813,
        "volume": 177555938
      },
      {
        "date": "2024-08-30",
        "close": 18.097387,
        "volume": 114784915
      },
      {
        "date": "2024-09-06",
        "close": 18.022528,
        "volume": 90515117
      },
      {
        "date": "2024-09-13",
        "close": 17.451719,
        "volume": 89391775
      },
      {
        "date": "2024-09-20",
        "close": 17.6763,
        "volume": 52130526
      },
      {
        "date": "2024-09-27",
        "close": 19.538441,
        "volume": 147676166
      },
      {
        "date": "2024-10-04",
        "close": 21.119856,
        "volume": 84450325
      },
      {
        "date": "2024-10-11",
        "close": 22.046247,
        "volume": 312511837
      },
      {
        "date": "2024-10-18",
        "close": 22.364403,
        "volume": 207094872
      },
      {
        "date": "2024-10-25",
        "close": 21.456726,
        "volume": 208879662
      },
      {
        "date": "2024-11-01",
        "close": 21.812311,
        "volume": 163451578
      },
      {
        "date": "2024-11-08",
        "close": 22.093037,
        "volume": 150635586
      },
      {
        "date": "2024-11-15",
        "close": 20.970137,
        "volume": 115100349
      },
      {
        "date": "2024-11-22",
        "close": 20.305756,
        "volume": 83076817
      },
      {
        "date": "2024-11-29",
        "close": 20.352543,
        "volume": 76248626
      },
      {
        "date": "2024-12-06",
        "close": 20.071819,
        "volume": 100820946
      },
      {
        "date": "2024-12-13",
        "close": 20.146679,
        "volume": 113546524
      },
      {
        "date": "2024-12-20",
        "close": 20.249609,
        "volume": 66636986
      },
      {
        "date": "2024-12-27",
        "close": 20.689413,
        "volume": 89663180
      },
      {
        "date": "2025-01-03",
        "close": 20.268326,
        "volume": 72994949
      },
      {
        "date": "2025-01-10",
        "close": 20.371258,
        "volume": 82552775
      },
      {
        "date": "2025-01-17",
        "close": 20.492905,
        "volume": 134400900
      },
      {
        "date": "2025-01-24",
        "close": 21.237541,
        "volume": 129889500
      },
      {
        "date": "2025-01-31",
        "close": 21.256428,
        "volume": 19669060
      },
      {
        "date": "2025-02-07",
        "close": 21.124224,
        "volume": 65229907
      },
      {
        "date": "2025-02-14",
        "close": 20.746496,
        "volume": 96493012
      },
      {
        "date": "2025-02-21",
        "close": 20.491535,
        "volume": 95864490
      },
      {
        "date": "2025-02-28",
        "close": 19.991053,
        "volume": 91566976
      },
      {
        "date": "2025-03-07",
        "close": 20.774828,
        "volume": 90676314
      },
      {
        "date": "2025-03-14",
        "close": 20.359331,
        "volume": 103529006
      },
      {
        "date": "2025-03-21",
        "close": 20.349888,
        "volume": 84753810
      },
      {
        "date": "2025-03-28",
        "close": 21.341417,
        "volume": 126923782
      },
      {
        "date": "2025-04-04",
        "close": 20.482092,
        "volume": 91079633
      },
      {
        "date": "2025-04-11",
        "close": 19.556667,
        "volume": 145827701
      },
      {
        "date": "2025-04-18",
        "close": 20.340446,
        "volume": 134878266
      },
      {
        "date": "2025-04-25",
        "close": 21.010908,
        "volume": 87740949
      },
      {
        "date": "2025-05-02",
        "close": 20.878702,
        "volume": 45695369
      },
      {
        "date": "2025-05-09",
        "close": 20.859818,
        "volume": 77478488
      },
      {
        "date": "2025-05-16",
        "close": 21.624708,
        "volume": 109365066
      },
      {
        "date": "2025-05-23",
        "close": 21.812204,
        "volume": 76048560
      },
      {
        "date": "2025-05-30",
        "close": 21.174931,
        "volume": 79168186
      },
      {
        "date": "2025-06-06",
        "close": 21.068718,
        "volume": 51992068
      },
      {
        "date": "2025-06-13",
        "close": 21.213551,
        "volume": 74609324
      },
      {
        "date": "2025-06-20",
        "close": 20.952848,
        "volume": 70941051
      },
      {
        "date": "2025-06-27",
        "close": 20.537655,
        "volume": 132122360
      },
      {
        "date": "2025-07-04",
        "close": 21.049406,
        "volume": 169781629
      },
      {
        "date": "2025-07-11",
        "close": 21.068718,
        "volume": 131186158
      },
      {
        "date": "2025-07-18",
        "close": 21.059061,
        "volume": 105542145
      },
      {
        "date": "2025-07-25",
        "close": 21.705992,
        "volume": 162420104
      },
      {
        "date": "2025-08-01",
        "close": 21.483913,
        "volume": 160591954
      },
      {
        "date": "2025-08-08",
        "close": 21.88945,
        "volume": 109973759
      },
      {
        "date": "2025-08-15",
        "close": 22.043941,
        "volume": 114737219
      },
      {
        "date": "2025-08-22",
        "close": 23.270214,
        "volume": 176023800
      },
      {
        "date": "2025-08-29",
        "close": 24.042669,
        "volume": 220132278
      },
      {
        "date": "2025-09-05",
        "close": 23.231592,
        "volume": 156384152
      },
      {
        "date": "2025-09-12",
        "close": 24.322687,
        "volume": 141312098
      },
      {
        "date": "2025-09-19",
        "close": 23.434361,
        "volume": 116281914
      },
      {
        "date": "2025-09-26",
        "close": 22.855021,
        "volume": 96562986
      },
      {
        "date": "2025-10-03",
        "close": 23.00951,
        "volume": 42245210
      },
      {
        "date": "2025-10-10",
        "close": 23.946112,
        "volume": 85685026
      },
      {
        "date": "2025-10-17",
        "close": 22.555695,
        "volume": 112365810
      },
      {
        "date": "2025-10-24",
        "close": 22.623867,
        "volume": 98321910
      },
      {
        "date": "2025-10-31",
        "close": 23.665947,
        "volume": 160052661
      },
      {
        "date": "2025-11-07",
        "close": 25.000202,
        "volume": 164841101
      },
      {
        "date": "2025-11-14",
        "close": 24.795681,
        "volume": 151254132
      },
      {
        "date": "2025-11-21",
        "close": 23.558819,
        "volume": 110665204
      },
      {
        "date": "2025-11-28",
        "close": 23.74386,
        "volume": 87689891
      },
      {
        "date": "2025-12-05",
        "close": 24.104206,
        "volume": 90802351
      },
      {
        "date": "2025-12-12",
        "close": 23.597775,
        "volume": 78792614
      },
      {
        "date": "2025-12-19",
        "close": 23.773079,
        "volume": 70529718
      },
      {
        "date": "2025-12-26",
        "close": 24.162642,
        "volume": 82526442
      },
      {
        "date": "2026-01-02",
        "close": 24.532726,
        "volume": 57052745
      },
      {
        "date": "2026-01-09",
        "close": 24.883331,
        "volume": 133474919
      },
      {
        "date": "2026-01-16",
        "close": 24.630117,
        "volume": 141863976
      },
      {
        "date": "2026-01-23",
        "close": 27.220711,
        "volume": 222729017
      },
      {
        "date": "2026-01-30",
        "close": 27.133059,
        "volume": 214178542
      },
      {
        "date": "2026-02-06",
        "close": 28.973743,
        "volume": 240801965
      },
      {
        "date": "2026-02-13",
        "close": 28.662094,
        "volume": 217864099
      },
      {
        "date": "2026-02-27",
        "close": 30.678082,
        "volume": 212570260
      },
      {
        "date": "2026-03-06",
        "close": 35.352837,
        "volume": 427455687
      },
      {
        "date": "2026-03-13",
        "close": 37.660995,
        "volume": 329211330
      },
      {
        "date": "2026-03-20",
        "close": 33.356327,
        "volume": 322181811
      },
      {
        "date": "2026-03-27",
        "close": 33.551109,
        "volume": 250377607
      },
      {
        "date": "2026-04-03",
        "close": 35.002228,
        "volume": 236110855
      },
      {
        "date": "2026-04-10",
        "close": 35.635269,
        "volume": 225989356
      },
      {
        "date": "2026-04-17",
        "close": 35.245705,
        "volume": 236509505
      },
      {
        "date": "2026-04-24",
        "close": 33.891975,
        "volume": 210384532
      },
      {
        "date": "2026-05-01",
        "close": 33.891975,
        "volume": 126919308
      },
      {
        "date": "2026-05-08",
        "close": 31.44747,
        "volume": 168444757
      },
      {
        "date": "2026-05-15",
        "close": 32.061028,
        "volume": 171858117
      },
      {
        "date": "2026-05-22",
        "close": 30.765734,
        "volume": 141774843
      },
      {
        "date": "2026-05-29",
        "close": 29.370001,
        "volume": 165842952
      },
      {
        "date": "2026-06-05",
        "close": 31.74,
        "volume": 56351176
      },
      {
        "date": "2026-06-12",
        "close": 30.09,
        "volume": 55460280
      },
      {
        "date": "2026-06-19",
        "close": 28.0,
        "volume": 192968735
      },
      {
        "date": "2026-06-26",
        "close": 29.58,
        "volume": 25822544
      },
      {
        "date": "2026-07-03",
        "close": 30.0,
        "volume": 29813733
      },
      {
        "date": "2026-07-10",
        "close": 28.700001,
        "volume": 169087317
      },
      {
        "date": "2026-07-17",
        "close": 29.200001,
        "volume": 156095024
      },
      {
        "date": "2026-07-24",
        "close": 29.75,
        "volume": 194534889
      },
      {
        "date": "2026-07-31",
        "close": 30.01,
        "volume": 135778985
      },
      {
        "date": "2026-08-07",
        "close": 30.59,
        "volume": 161799321
      }
    ],
    "sharemaestro_context": {
      "trend": 30.90246,
      "fair_value": 21.4827,
      "market_activity": -4.966559,
      "market_dynamics": -0.619755,
      "relative_strength": 7.168433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.019364,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.015227,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.060409,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.041708,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.123396,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.076998,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.149955,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.071016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.052742
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.039334
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": -0.134334
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.004982
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.026288
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.131129
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.089364
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.896386
      }
    ]
  }
}