{
  "ticker": {
    "uuid": "a5099296-75b7-485f-8885-18864536f0f9",
    "symbol": "600860",
    "name": "Beijing Jingcheng Machinery Electric Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.12,
    "boundary_margin": -0.370427,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.52879,
    "volatility_stability": 0.8273,
    "risk_context": 0.1891,
    "current_regime": {
      "move": -0.236599,
      "interruption": 0.102804,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.669,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.48,
        "direction_boundary": 17.43,
        "core_momentum": -0.283993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389482
      },
      {
        "date": "2023-08-04",
        "close": 12.5,
        "direction_boundary": 18.110001,
        "core_momentum": -0.309774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386987
      },
      {
        "date": "2023-08-11",
        "close": 13.69,
        "direction_boundary": 17.98,
        "core_momentum": -0.238598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396338
      },
      {
        "date": "2023-08-18",
        "close": 13.31,
        "direction_boundary": 17.9,
        "core_momentum": -0.256425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396033
      },
      {
        "date": "2023-08-25",
        "close": 12.85,
        "direction_boundary": 18.120001,
        "core_momentum": -0.290839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397874
      },
      {
        "date": "2023-09-01",
        "close": 13.37,
        "direction_boundary": 17.700001,
        "core_momentum": -0.244633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402291
      },
      {
        "date": "2023-09-08",
        "close": 12.57,
        "direction_boundary": 18.370001,
        "core_momentum": -0.315732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402442
      },
      {
        "date": "2023-09-15",
        "close": 12.6,
        "direction_boundary": 17.809999,
        "core_momentum": -0.292532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401488
      },
      {
        "date": "2023-09-22",
        "close": 11.95,
        "direction_boundary": 17.77,
        "core_momentum": -0.327518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406322
      },
      {
        "date": "2023-09-29",
        "close": 12.0,
        "direction_boundary": 17.15,
        "core_momentum": -0.300292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39565
      },
      {
        "date": "2023-10-27",
        "close": 11.42,
        "direction_boundary": 14.12,
        "core_momentum": -0.191218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392695
      },
      {
        "date": "2023-11-03",
        "close": 11.5,
        "direction_boundary": 14.01,
        "core_momentum": -0.179158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382555
      },
      {
        "date": "2023-11-10",
        "close": 12.33,
        "direction_boundary": 13.3,
        "core_momentum": -0.072932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392107
      },
      {
        "date": "2023-11-17",
        "close": 12.9,
        "direction_boundary": 14.59,
        "core_momentum": -0.115833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38682
      },
      {
        "date": "2023-11-24",
        "close": 13.88,
        "direction_boundary": 14.38,
        "core_momentum": -0.034771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397497
      },
      {
        "date": "2023-12-01",
        "close": 13.37,
        "direction_boundary": 16.08,
        "core_momentum": -0.168532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401974
      },
      {
        "date": "2023-12-08",
        "close": 13.2,
        "direction_boundary": 15.37,
        "core_momentum": -0.141184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401651
      },
      {
        "date": "2023-12-15",
        "close": 13.32,
        "direction_boundary": 15.75,
        "core_momentum": -0.154286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385766
      },
      {
        "date": "2023-12-22",
        "close": 12.49,
        "direction_boundary": 15.65,
        "core_momentum": -0.201917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398921
      },
      {
        "date": "2023-12-29",
        "close": 13.39,
        "direction_boundary": 14.29,
        "core_momentum": -0.062981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403154
      },
      {
        "date": "2024-01-05",
        "close": 13.05,
        "direction_boundary": 14.23,
        "core_momentum": -0.082923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348979
      },
      {
        "date": "2024-01-12",
        "close": 13.5,
        "direction_boundary": 13.83,
        "core_momentum": -0.023861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351889
      },
      {
        "date": "2024-01-19",
        "close": 12.08,
        "direction_boundary": 14.18,
        "core_momentum": -0.148096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385097
      },
      {
        "date": "2024-01-26",
        "close": 11.49,
        "direction_boundary": 14.25,
        "core_momentum": -0.193684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377911
      },
      {
        "date": "2024-02-02",
        "close": 8.66,
        "direction_boundary": 14.43,
        "core_momentum": -0.399861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524231
      },
      {
        "date": "2024-02-09",
        "close": 8.47,
        "direction_boundary": 14.81,
        "core_momentum": -0.428089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523848
      },
      {
        "date": "2024-02-23",
        "close": 9.85,
        "direction_boundary": 15.88,
        "core_momentum": -0.379723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553859
      },
      {
        "date": "2024-03-01",
        "close": 12.61,
        "direction_boundary": 15.4,
        "core_momentum": -0.181169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65979
      },
      {
        "date": "2024-03-08",
        "close": 11.27,
        "direction_boundary": 15.14,
        "core_momentum": -0.255614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676013
      },
      {
        "date": "2024-03-15",
        "close": 11.12,
        "direction_boundary": 14.83,
        "core_momentum": -0.250169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672991
      },
      {
        "date": "2024-03-22",
        "close": 11.58,
        "direction_boundary": 13.95,
        "core_momentum": -0.169892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671329
      },
      {
        "date": "2024-03-29",
        "close": 10.94,
        "direction_boundary": 13.62,
        "core_momentum": -0.196769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675366
      },
      {
        "date": "2024-04-05",
        "close": 10.8,
        "direction_boundary": 13.84,
        "core_momentum": -0.219653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672003
      },
      {
        "date": "2024-04-12",
        "close": 10.11,
        "direction_boundary": 14.69,
        "core_momentum": -0.311777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677347
      },
      {
        "date": "2024-04-19",
        "close": 9.36,
        "direction_boundary": 14.73,
        "core_momentum": -0.364562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683552
      },
      {
        "date": "2024-04-26",
        "close": 9.61,
        "direction_boundary": 13.93,
        "core_momentum": -0.310122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680548
      },
      {
        "date": "2024-05-03",
        "close": 9.9,
        "direction_boundary": 13.15,
        "core_momentum": -0.247148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682336
      },
      {
        "date": "2024-05-10",
        "close": 9.92,
        "direction_boundary": 12.29,
        "core_momentum": -0.19284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682189
      },
      {
        "date": "2024-05-17",
        "close": 9.52,
        "direction_boundary": 11.86,
        "core_momentum": -0.197302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674976
      },
      {
        "date": "2024-05-24",
        "close": 9.03,
        "direction_boundary": 11.19,
        "core_momentum": -0.193029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672645
      },
      {
        "date": "2024-05-31",
        "close": 9.03,
        "direction_boundary": 11.45,
        "core_momentum": -0.211354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661286
      },
      {
        "date": "2024-06-07",
        "close": 8.6,
        "direction_boundary": 11.38,
        "core_momentum": -0.244288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66219
      },
      {
        "date": "2024-06-14",
        "close": 8.45,
        "direction_boundary": 11.2,
        "core_momentum": -0.245536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662163
      },
      {
        "date": "2024-06-21",
        "close": 8.08,
        "direction_boundary": 10.43,
        "core_momentum": -0.225312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66211
      },
      {
        "date": "2024-06-28",
        "close": 8.07,
        "direction_boundary": 10.59,
        "core_momentum": -0.23796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659287
      },
      {
        "date": "2024-07-05",
        "close": 7.88,
        "direction_boundary": 11.18,
        "core_momentum": -0.29517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64743
      },
      {
        "date": "2024-07-12",
        "close": 8.12,
        "direction_boundary": 12.98,
        "core_momentum": -0.374422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651113
      },
      {
        "date": "2024-07-19",
        "close": 8.03,
        "direction_boundary": 12.89,
        "core_momentum": -0.377036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64688
      },
      {
        "date": "2024-07-26",
        "close": 8.08,
        "direction_boundary": 12.94,
        "core_momentum": -0.37558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634151
      },
      {
        "date": "2024-08-02",
        "close": 8.37,
        "direction_boundary": 13.8,
        "core_momentum": -0.393478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635876
      },
      {
        "date": "2024-08-09",
        "close": 8.08,
        "direction_boundary": 12.48,
        "core_momentum": -0.352564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50425
      },
      {
        "date": "2024-08-16",
        "close": 7.96,
        "direction_boundary": 12.5,
        "core_momentum": -0.3632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50379
      },
      {
        "date": "2024-08-23",
        "close": 7.84,
        "direction_boundary": 13.69,
        "core_momentum": -0.427319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452757
      },
      {
        "date": "2024-08-30",
        "close": 7.98,
        "direction_boundary": 13.31,
        "core_momentum": -0.400451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267362
      },
      {
        "date": "2024-09-06",
        "close": 7.69,
        "direction_boundary": 12.85,
        "core_momentum": -0.401556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232047
      },
      {
        "date": "2024-09-13",
        "close": 7.53,
        "direction_boundary": 13.37,
        "core_momentum": -0.436799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232202
      },
      {
        "date": "2024-09-20",
        "close": 7.77,
        "direction_boundary": 12.57,
        "core_momentum": -0.381862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228133
      },
      {
        "date": "2024-09-27",
        "close": 8.58,
        "direction_boundary": 12.6,
        "core_momentum": -0.319048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270096
      },
      {
        "date": "2024-10-04",
        "close": 9.31,
        "direction_boundary": 11.95,
        "core_momentum": -0.220921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297996
      },
      {
        "date": "2024-10-11",
        "close": 8.4,
        "direction_boundary": 12.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316698
      },
      {
        "date": "2024-10-18",
        "close": 8.63,
        "direction_boundary": 12.17,
        "core_momentum": -0.290879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303329
      },
      {
        "date": "2024-10-25",
        "close": 9.42,
        "direction_boundary": 11.4,
        "core_momentum": -0.173684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326251
      },
      {
        "date": "2024-11-01",
        "close": 9.14,
        "direction_boundary": 11.42,
        "core_momentum": -0.19965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325627
      },
      {
        "date": "2024-11-08",
        "close": 10.7,
        "direction_boundary": 11.5,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394639
      },
      {
        "date": "2024-11-15",
        "close": 9.9,
        "direction_boundary": 12.33,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405897
      },
      {
        "date": "2024-11-22",
        "close": 11.0,
        "direction_boundary": 12.9,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422482
      },
      {
        "date": "2024-11-29",
        "close": 10.53,
        "direction_boundary": 13.88,
        "core_momentum": -0.241354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42835
      },
      {
        "date": "2024-12-06",
        "close": 11.2,
        "direction_boundary": 13.37,
        "core_momentum": -0.162304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427531
      },
      {
        "date": "2024-12-13",
        "close": 11.35,
        "direction_boundary": 13.2,
        "core_momentum": -0.140152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425662
      },
      {
        "date": "2024-12-20",
        "close": 10.56,
        "direction_boundary": 13.32,
        "core_momentum": -0.207207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43448
      },
      {
        "date": "2024-12-27",
        "close": 10.1,
        "direction_boundary": 12.49,
        "core_momentum": -0.191353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440881
      },
      {
        "date": "2025-01-03",
        "close": 9.76,
        "direction_boundary": 13.39,
        "core_momentum": -0.271098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442648
      },
      {
        "date": "2025-01-10",
        "close": 10.02,
        "direction_boundary": 13.05,
        "core_momentum": -0.232184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442312
      },
      {
        "date": "2025-01-17",
        "close": 9.89,
        "direction_boundary": 13.5,
        "core_momentum": -0.267407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442487
      },
      {
        "date": "2025-01-24",
        "close": 10.03,
        "direction_boundary": 12.08,
        "core_momentum": -0.169702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442557
      },
      {
        "date": "2025-01-31",
        "close": 9.95,
        "direction_boundary": 11.49,
        "core_momentum": -0.13403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441353
      },
      {
        "date": "2025-02-07",
        "close": 10.41,
        "direction_boundary": 8.66,
        "core_momentum": 0.202079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440174
      },
      {
        "date": "2025-02-14",
        "close": 10.53,
        "direction_boundary": 8.47,
        "core_momentum": 0.243211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43873
      },
      {
        "date": "2025-02-21",
        "close": 11.68,
        "direction_boundary": 9.85,
        "core_momentum": 0.185787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45531
      },
      {
        "date": "2025-02-28",
        "close": 12.23,
        "direction_boundary": 12.61,
        "core_momentum": -0.030135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457293
      },
      {
        "date": "2025-03-07",
        "close": 14.76,
        "direction_boundary": 11.27,
        "core_momentum": 0.309672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508338
      },
      {
        "date": "2025-03-14",
        "close": 14.03,
        "direction_boundary": 11.12,
        "core_momentum": 0.261691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515345
      },
      {
        "date": "2025-03-21",
        "close": 13.37,
        "direction_boundary": 11.58,
        "core_momentum": 0.154577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524772
      },
      {
        "date": "2025-03-28",
        "close": 13.02,
        "direction_boundary": 10.94,
        "core_momentum": 0.190128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516145
      },
      {
        "date": "2025-04-04",
        "close": 12.5,
        "direction_boundary": 10.8,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512927
      },
      {
        "date": "2025-04-11",
        "close": 11.3,
        "direction_boundary": 10.11,
        "core_momentum": 0.117705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512073
      },
      {
        "date": "2025-04-18",
        "close": 11.26,
        "direction_boundary": 9.36,
        "core_momentum": 0.202991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511964
      },
      {
        "date": "2025-04-25",
        "close": 13.2,
        "direction_boundary": 9.61,
        "core_momentum": 0.373569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542206
      },
      {
        "date": "2025-05-02",
        "close": 11.97,
        "direction_boundary": 9.9,
        "core_momentum": 0.209091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560767
      },
      {
        "date": "2025-05-09",
        "close": 12.44,
        "direction_boundary": 9.92,
        "core_momentum": 0.254032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521164
      },
      {
        "date": "2025-05-16",
        "close": 12.11,
        "direction_boundary": 9.52,
        "core_momentum": 0.272059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509513
      },
      {
        "date": "2025-05-23",
        "close": 12.1,
        "direction_boundary": 9.03,
        "core_momentum": 0.339978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489722
      },
      {
        "date": "2025-05-30",
        "close": 11.61,
        "direction_boundary": 9.03,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489283
      },
      {
        "date": "2025-06-06",
        "close": 11.74,
        "direction_boundary": 8.6,
        "core_momentum": 0.365116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482284
      },
      {
        "date": "2025-06-13",
        "close": 11.48,
        "direction_boundary": 8.45,
        "core_momentum": 0.35858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483123
      },
      {
        "date": "2025-06-20",
        "close": 10.96,
        "direction_boundary": 8.08,
        "core_momentum": 0.356436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476654
      },
      {
        "date": "2025-06-27",
        "close": 11.43,
        "direction_boundary": 8.07,
        "core_momentum": 0.416357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475066
      },
      {
        "date": "2025-07-04",
        "close": 11.45,
        "direction_boundary": 7.88,
        "core_momentum": 0.453046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471766
      },
      {
        "date": "2025-07-11",
        "close": 11.99,
        "direction_boundary": 8.12,
        "core_momentum": 0.476601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474249
      },
      {
        "date": "2025-07-18",
        "close": 11.99,
        "direction_boundary": 8.03,
        "core_momentum": 0.493151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473495
      },
      {
        "date": "2025-07-25",
        "close": 12.11,
        "direction_boundary": 8.08,
        "core_momentum": 0.498762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473414
      },
      {
        "date": "2025-08-01",
        "close": 13.12,
        "direction_boundary": 8.37,
        "core_momentum": 0.567503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483399
      },
      {
        "date": "2025-08-08",
        "close": 12.98,
        "direction_boundary": 8.08,
        "core_momentum": 0.606436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481621
      },
      {
        "date": "2025-08-15",
        "close": 14.17,
        "direction_boundary": 7.96,
        "core_momentum": 0.780151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494013
      },
      {
        "date": "2025-08-22",
        "close": 13.7,
        "direction_boundary": 7.84,
        "core_momentum": 0.747449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479229
      },
      {
        "date": "2025-08-29",
        "close": 12.73,
        "direction_boundary": 7.98,
        "core_momentum": 0.595238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487899
      },
      {
        "date": "2025-09-05",
        "close": 12.32,
        "direction_boundary": 7.69,
        "core_momentum": 0.602081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408768
      },
      {
        "date": "2025-09-12",
        "close": 12.18,
        "direction_boundary": 7.53,
        "core_momentum": 0.61753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403956
      },
      {
        "date": "2025-09-19",
        "close": 12.6,
        "direction_boundary": 7.77,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40262
      },
      {
        "date": "2025-09-26",
        "close": 12.19,
        "direction_boundary": 8.58,
        "core_momentum": 0.420746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403511
      },
      {
        "date": "2025-10-03",
        "close": 11.98,
        "direction_boundary": 9.31,
        "core_momentum": 0.286788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400372
      },
      {
        "date": "2025-10-10",
        "close": 12.04,
        "direction_boundary": 8.4,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373905
      },
      {
        "date": "2025-10-17",
        "close": 11.5,
        "direction_boundary": 8.63,
        "core_momentum": 0.332561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379824
      },
      {
        "date": "2025-10-24",
        "close": 12.04,
        "direction_boundary": 9.42,
        "core_momentum": 0.278132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311968
      },
      {
        "date": "2025-10-31",
        "close": 12.3,
        "direction_boundary": 9.14,
        "core_momentum": 0.345733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282305
      },
      {
        "date": "2025-11-07",
        "close": 12.53,
        "direction_boundary": 10.7,
        "core_momentum": 0.171028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278332
      },
      {
        "date": "2025-11-14",
        "close": 12.9,
        "direction_boundary": 9.9,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278233
      },
      {
        "date": "2025-11-21",
        "close": 11.57,
        "direction_boundary": 11.0,
        "core_momentum": 0.051818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318191
      },
      {
        "date": "2025-11-28",
        "close": 12.07,
        "direction_boundary": 10.53,
        "core_momentum": 0.146249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318505
      },
      {
        "date": "2025-12-05",
        "close": 12.77,
        "direction_boundary": 11.2,
        "core_momentum": 0.140179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327301
      },
      {
        "date": "2025-12-12",
        "close": 12.74,
        "direction_boundary": 11.35,
        "core_momentum": 0.122467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325336
      },
      {
        "date": "2025-12-19",
        "close": 12.24,
        "direction_boundary": 10.56,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323494
      },
      {
        "date": "2025-12-26",
        "close": 12.6,
        "direction_boundary": 10.1,
        "core_momentum": 0.247525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320952
      },
      {
        "date": "2026-01-02",
        "close": 12.54,
        "direction_boundary": 9.76,
        "core_momentum": 0.284836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321161
      },
      {
        "date": "2026-01-09",
        "close": 12.83,
        "direction_boundary": 10.02,
        "core_momentum": 0.280439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316585
      },
      {
        "date": "2026-01-16",
        "close": 12.31,
        "direction_boundary": 9.89,
        "core_momentum": 0.244692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322411
      },
      {
        "date": "2026-01-23",
        "close": 13.66,
        "direction_boundary": 10.03,
        "core_momentum": 0.361914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352626
      },
      {
        "date": "2026-01-30",
        "close": 12.16,
        "direction_boundary": 9.95,
        "core_momentum": 0.222111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373153
      },
      {
        "date": "2026-02-06",
        "close": 13.46,
        "direction_boundary": 10.41,
        "core_momentum": 0.292988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399986
      },
      {
        "date": "2026-02-13",
        "close": 13.08,
        "direction_boundary": 10.53,
        "core_momentum": 0.242165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381902
      },
      {
        "date": "2026-02-27",
        "close": 14.5,
        "direction_boundary": 11.68,
        "core_momentum": 0.241438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40628
      },
      {
        "date": "2026-03-06",
        "close": 15.79,
        "direction_boundary": 12.23,
        "core_momentum": 0.291087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406797
      },
      {
        "date": "2026-03-13",
        "close": 15.16,
        "direction_boundary": 14.76,
        "core_momentum": 0.0271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408553
      },
      {
        "date": "2026-03-20",
        "close": 12.06,
        "direction_boundary": 14.03,
        "core_momentum": -0.140413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524046
      },
      {
        "date": "2026-03-27",
        "close": 11.45,
        "direction_boundary": 13.37,
        "core_momentum": -0.143605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526324
      },
      {
        "date": "2026-04-03",
        "close": 10.83,
        "direction_boundary": 13.02,
        "core_momentum": -0.168203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529769
      },
      {
        "date": "2026-04-10",
        "close": 11.39,
        "direction_boundary": 12.5,
        "core_momentum": -0.0888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534803
      },
      {
        "date": "2026-04-17",
        "close": 11.92,
        "direction_boundary": 11.3,
        "core_momentum": 0.054867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538786
      },
      {
        "date": "2026-04-24",
        "close": 10.82,
        "direction_boundary": 11.26,
        "core_momentum": -0.039076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55186
      },
      {
        "date": "2026-05-01",
        "close": 10.79,
        "direction_boundary": 13.2,
        "core_momentum": -0.182576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547463
      },
      {
        "date": "2026-05-08",
        "close": 10.99,
        "direction_boundary": 11.97,
        "core_momentum": -0.081871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547198
      },
      {
        "date": "2026-05-15",
        "close": 10.83,
        "direction_boundary": 12.44,
        "core_momentum": -0.129421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54636
      },
      {
        "date": "2026-05-22",
        "close": 10.29,
        "direction_boundary": 12.11,
        "core_momentum": -0.150289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547497
      },
      {
        "date": "2026-05-29",
        "close": 9.22,
        "direction_boundary": 12.1,
        "core_momentum": -0.238017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547859
      },
      {
        "date": "2026-06-05",
        "close": 9.09,
        "direction_boundary": 11.61,
        "core_momentum": -0.217054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542912
      },
      {
        "date": "2026-06-12",
        "close": 8.85,
        "direction_boundary": 11.74,
        "core_momentum": -0.246167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534482
      },
      {
        "date": "2026-06-19",
        "close": 8.64,
        "direction_boundary": 11.48,
        "core_momentum": -0.247387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534373
      },
      {
        "date": "2026-06-26",
        "close": 8.05,
        "direction_boundary": 10.96,
        "core_momentum": -0.265511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538933
      },
      {
        "date": "2026-07-03",
        "close": 8.71,
        "direction_boundary": 11.43,
        "core_momentum": -0.23797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55155
      },
      {
        "date": "2026-07-10",
        "close": 8.2,
        "direction_boundary": 11.45,
        "core_momentum": -0.283843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555021
      },
      {
        "date": "2026-07-17",
        "close": 7.61,
        "direction_boundary": 11.99,
        "core_momentum": -0.365304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557718
      },
      {
        "date": "2026-07-24",
        "close": 7.49,
        "direction_boundary": 11.99,
        "core_momentum": -0.375313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556892
      },
      {
        "date": "2026-07-31",
        "close": 8.0,
        "direction_boundary": 12.11,
        "core_momentum": -0.339389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542327
      },
      {
        "date": "2026-08-07",
        "close": 8.26,
        "direction_boundary": 13.12,
        "core_momentum": -0.370427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52879
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.48,
        "volume": 95835138
      },
      {
        "date": "2023-08-04",
        "close": 12.5,
        "volume": 70649001
      },
      {
        "date": "2023-08-11",
        "close": 13.69,
        "volume": 191860802
      },
      {
        "date": "2023-08-18",
        "close": 13.31,
        "volume": 127859697
      },
      {
        "date": "2023-08-25",
        "close": 12.85,
        "volume": 94650342
      },
      {
        "date": "2023-09-01",
        "close": 13.37,
        "volume": 97658012
      },
      {
        "date": "2023-09-08",
        "close": 12.57,
        "volume": 63906277
      },
      {
        "date": "2023-09-15",
        "close": 12.6,
        "volume": 45436092
      },
      {
        "date": "2023-09-22",
        "close": 11.95,
        "volume": 32280380
      },
      {
        "date": "2023-09-29",
        "close": 12.0,
        "volume": 22122379
      },
      {
        "date": "2023-10-13",
        "close": 12.17,
        "volume": 36575723
      },
      {
        "date": "2023-10-20",
        "close": 11.4,
        "volume": 51522290
      },
      {
        "date": "2023-10-27",
        "close": 11.42,
        "volume": 27631800
      },
      {
        "date": "2023-11-03",
        "close": 11.5,
        "volume": 36800330
      },
      {
        "date": "2023-11-10",
        "close": 12.33,
        "volume": 70219927
      },
      {
        "date": "2023-11-17",
        "close": 12.9,
        "volume": 56123637
      },
      {
        "date": "2023-11-24",
        "close": 13.88,
        "volume": 91025453
      },
      {
        "date": "2023-12-01",
        "close": 13.37,
        "volume": 84566137
      },
      {
        "date": "2023-12-08",
        "close": 13.2,
        "volume": 55826717
      },
      {
        "date": "2023-12-15",
        "close": 13.32,
        "volume": 81474907
      },
      {
        "date": "2023-12-22",
        "close": 12.49,
        "volume": 32293357
      },
      {
        "date": "2023-12-29",
        "close": 13.39,
        "volume": 41388452
      },
      {
        "date": "2024-01-05",
        "close": 13.05,
        "volume": 37580547
      },
      {
        "date": "2024-01-12",
        "close": 13.5,
        "volume": 68275207
      },
      {
        "date": "2024-01-19",
        "close": 12.08,
        "volume": 83511159
      },
      {
        "date": "2024-01-26",
        "close": 11.49,
        "volume": 56433649
      },
      {
        "date": "2024-02-02",
        "close": 8.66,
        "volume": 55733419
      },
      {
        "date": "2024-02-09",
        "close": 8.47,
        "volume": 53638544
      },
      {
        "date": "2024-02-23",
        "close": 9.85,
        "volume": 53671852
      },
      {
        "date": "2024-03-01",
        "close": 12.61,
        "volume": 209796459
      },
      {
        "date": "2024-03-08",
        "close": 11.27,
        "volume": 168112963
      },
      {
        "date": "2024-03-15",
        "close": 11.12,
        "volume": 75252055
      },
      {
        "date": "2024-03-22",
        "close": 11.58,
        "volume": 122628021
      },
      {
        "date": "2024-03-29",
        "close": 10.94,
        "volume": 57740291
      },
      {
        "date": "2024-04-05",
        "close": 10.8,
        "volume": 27166474
      },
      {
        "date": "2024-04-12",
        "close": 10.11,
        "volume": 31215321
      },
      {
        "date": "2024-04-19",
        "close": 9.36,
        "volume": 53044788
      },
      {
        "date": "2024-04-26",
        "close": 9.61,
        "volume": 33341910
      },
      {
        "date": "2024-05-03",
        "close": 9.9,
        "volume": 26684702
      },
      {
        "date": "2024-05-10",
        "close": 9.92,
        "volume": 50132344
      },
      {
        "date": "2024-05-17",
        "close": 9.52,
        "volume": 27428801
      },
      {
        "date": "2024-05-24",
        "close": 9.03,
        "volume": 21809519
      },
      {
        "date": "2024-05-31",
        "close": 9.03,
        "volume": 33256364
      },
      {
        "date": "2024-06-07",
        "close": 8.6,
        "volume": 34181916
      },
      {
        "date": "2024-06-14",
        "close": 8.45,
        "volume": 19832987
      },
      {
        "date": "2024-06-21",
        "close": 8.08,
        "volume": 16738348
      },
      {
        "date": "2024-06-28",
        "close": 8.07,
        "volume": 21697836
      },
      {
        "date": "2024-07-05",
        "close": 7.88,
        "volume": 14982954
      },
      {
        "date": "2024-07-12",
        "close": 8.12,
        "volume": 21526678
      },
      {
        "date": "2024-07-19",
        "close": 8.03,
        "volume": 15868350
      },
      {
        "date": "2024-07-26",
        "close": 8.08,
        "volume": 14934100
      },
      {
        "date": "2024-08-02",
        "close": 8.37,
        "volume": 21337778
      },
      {
        "date": "2024-08-09",
        "close": 8.08,
        "volume": 14460658
      },
      {
        "date": "2024-08-16",
        "close": 7.96,
        "volume": 57003827
      },
      {
        "date": "2024-08-23",
        "close": 7.84,
        "volume": 28330251
      },
      {
        "date": "2024-08-30",
        "close": 7.98,
        "volume": 26647669
      },
      {
        "date": "2024-09-06",
        "close": 7.69,
        "volume": 19795169
      },
      {
        "date": "2024-09-13",
        "close": 7.53,
        "volume": 13322079
      },
      {
        "date": "2024-09-20",
        "close": 7.77,
        "volume": 11362621
      },
      {
        "date": "2024-09-27",
        "close": 8.58,
        "volume": 30181494
      },
      {
        "date": "2024-10-04",
        "close": 9.31,
        "volume": 18738568
      },
      {
        "date": "2024-10-11",
        "close": 8.4,
        "volume": 57799169
      },
      {
        "date": "2024-10-18",
        "close": 8.63,
        "volume": 38220855
      },
      {
        "date": "2024-10-25",
        "close": 9.42,
        "volume": 58482547
      },
      {
        "date": "2024-11-01",
        "close": 9.14,
        "volume": 57226927
      },
      {
        "date": "2024-11-08",
        "close": 10.7,
        "volume": 175570869
      },
      {
        "date": "2024-11-15",
        "close": 9.9,
        "volume": 77049638
      },
      {
        "date": "2024-11-22",
        "close": 11.0,
        "volume": 100114809
      },
      {
        "date": "2024-11-29",
        "close": 10.53,
        "volume": 107520769
      },
      {
        "date": "2024-12-06",
        "close": 11.2,
        "volume": 98293898
      },
      {
        "date": "2024-12-13",
        "close": 11.35,
        "volume": 117461918
      },
      {
        "date": "2024-12-20",
        "close": 10.56,
        "volume": 55106259
      },
      {
        "date": "2024-12-27",
        "close": 10.1,
        "volume": 35441019
      },
      {
        "date": "2025-01-03",
        "close": 9.76,
        "volume": 44414708
      },
      {
        "date": "2025-01-10",
        "close": 10.02,
        "volume": 53725584
      },
      {
        "date": "2025-01-17",
        "close": 9.89,
        "volume": 30978510
      },
      {
        "date": "2025-01-24",
        "close": 10.03,
        "volume": 27390311
      },
      {
        "date": "2025-01-31",
        "close": 9.95,
        "volume": 3493400
      },
      {
        "date": "2025-02-07",
        "close": 10.41,
        "volume": 19995390
      },
      {
        "date": "2025-02-14",
        "close": 10.53,
        "volume": 40545646
      },
      {
        "date": "2025-02-21",
        "close": 11.68,
        "volume": 106460621
      },
      {
        "date": "2025-02-28",
        "close": 12.23,
        "volume": 135248205
      },
      {
        "date": "2025-03-07",
        "close": 14.76,
        "volume": 133786097
      },
      {
        "date": "2025-03-14",
        "close": 14.03,
        "volume": 277052520
      },
      {
        "date": "2025-03-21",
        "close": 13.37,
        "volume": 174357658
      },
      {
        "date": "2025-03-28",
        "close": 13.02,
        "volume": 87524038
      },
      {
        "date": "2025-04-04",
        "close": 12.5,
        "volume": 54047916
      },
      {
        "date": "2025-04-11",
        "close": 11.3,
        "volume": 84927575
      },
      {
        "date": "2025-04-18",
        "close": 11.26,
        "volume": 55742360
      },
      {
        "date": "2025-04-25",
        "close": 13.2,
        "volume": 209178711
      },
      {
        "date": "2025-05-02",
        "close": 11.97,
        "volume": 78800894
      },
      {
        "date": "2025-05-09",
        "close": 12.44,
        "volume": 103540504
      },
      {
        "date": "2025-05-16",
        "close": 12.11,
        "volume": 70794580
      },
      {
        "date": "2025-05-23",
        "close": 12.1,
        "volume": 119138458
      },
      {
        "date": "2025-05-30",
        "close": 11.61,
        "volume": 57771888
      },
      {
        "date": "2025-06-06",
        "close": 11.74,
        "volume": 35223700
      },
      {
        "date": "2025-06-13",
        "close": 11.48,
        "volume": 53660022
      },
      {
        "date": "2025-06-20",
        "close": 10.96,
        "volume": 34190547
      },
      {
        "date": "2025-06-27",
        "close": 11.43,
        "volume": 33458537
      },
      {
        "date": "2025-07-04",
        "close": 11.45,
        "volume": 36617649
      },
      {
        "date": "2025-07-11",
        "close": 11.99,
        "volume": 117412064
      },
      {
        "date": "2025-07-18",
        "close": 11.99,
        "volume": 84906215
      },
      {
        "date": "2025-07-25",
        "close": 12.11,
        "volume": 66025733
      },
      {
        "date": "2025-08-01",
        "close": 13.12,
        "volume": 94250462
      },
      {
        "date": "2025-08-08",
        "close": 12.98,
        "volume": 124933902
      },
      {
        "date": "2025-08-15",
        "close": 14.17,
        "volume": 118521829
      },
      {
        "date": "2025-08-22",
        "close": 13.7,
        "volume": 145798631
      },
      {
        "date": "2025-08-29",
        "close": 12.73,
        "volume": 88141540
      },
      {
        "date": "2025-09-05",
        "close": 12.32,
        "volume": 46112621
      },
      {
        "date": "2025-09-12",
        "close": 12.18,
        "volume": 33766925
      },
      {
        "date": "2025-09-19",
        "close": 12.6,
        "volume": 95843413
      },
      {
        "date": "2025-09-26",
        "close": 12.19,
        "volume": 77232034
      },
      {
        "date": "2025-10-03",
        "close": 11.98,
        "volume": 18306222
      },
      {
        "date": "2025-10-10",
        "close": 12.04,
        "volume": 17205595
      },
      {
        "date": "2025-10-17",
        "close": 11.5,
        "volume": 33023453
      },
      {
        "date": "2025-10-24",
        "close": 12.04,
        "volume": 40378244
      },
      {
        "date": "2025-10-31",
        "close": 12.3,
        "volume": 56256219
      },
      {
        "date": "2025-11-07",
        "close": 12.53,
        "volume": 63092494
      },
      {
        "date": "2025-11-14",
        "close": 12.9,
        "volume": 65099677
      },
      {
        "date": "2025-11-21",
        "close": 11.57,
        "volume": 92892185
      },
      {
        "date": "2025-11-28",
        "close": 12.07,
        "volume": 60227015
      },
      {
        "date": "2025-12-05",
        "close": 12.77,
        "volume": 74179654
      },
      {
        "date": "2025-12-12",
        "close": 12.74,
        "volume": 63332265
      },
      {
        "date": "2025-12-19",
        "close": 12.24,
        "volume": 75365161
      },
      {
        "date": "2025-12-26",
        "close": 12.6,
        "volume": 68107457
      },
      {
        "date": "2026-01-02",
        "close": 12.54,
        "volume": 29162551
      },
      {
        "date": "2026-01-09",
        "close": 12.83,
        "volume": 59075806
      },
      {
        "date": "2026-01-16",
        "close": 12.31,
        "volume": 58705581
      },
      {
        "date": "2026-01-23",
        "close": 13.66,
        "volume": 93426615
      },
      {
        "date": "2026-01-30",
        "close": 12.16,
        "volume": 138483857
      },
      {
        "date": "2026-02-06",
        "close": 13.46,
        "volume": 95709911
      },
      {
        "date": "2026-02-13",
        "close": 13.08,
        "volume": 137438329
      },
      {
        "date": "2026-02-27",
        "close": 14.5,
        "volume": 126490690
      },
      {
        "date": "2026-03-06",
        "close": 15.79,
        "volume": 270670349
      },
      {
        "date": "2026-03-13",
        "close": 15.16,
        "volume": 183784217
      },
      {
        "date": "2026-03-20",
        "close": 12.06,
        "volume": 197512078
      },
      {
        "date": "2026-03-27",
        "close": 11.45,
        "volume": 92266079
      },
      {
        "date": "2026-04-03",
        "close": 10.83,
        "volume": 74178185
      },
      {
        "date": "2026-04-10",
        "close": 11.39,
        "volume": 43517566
      },
      {
        "date": "2026-04-17",
        "close": 11.92,
        "volume": 78347886
      },
      {
        "date": "2026-04-24",
        "close": 10.82,
        "volume": 60933987
      },
      {
        "date": "2026-05-01",
        "close": 10.79,
        "volume": 34592328
      },
      {
        "date": "2026-05-08",
        "close": 10.99,
        "volume": 26560941
      },
      {
        "date": "2026-05-15",
        "close": 10.83,
        "volume": 48298534
      },
      {
        "date": "2026-05-22",
        "close": 10.29,
        "volume": 53766277
      },
      {
        "date": "2026-05-29",
        "close": 9.22,
        "volume": 37818484
      },
      {
        "date": "2026-06-05",
        "close": 9.09,
        "volume": 8139124
      },
      {
        "date": "2026-06-12",
        "close": 8.85,
        "volume": 5778070
      },
      {
        "date": "2026-06-19",
        "close": 8.64,
        "volume": 33411455
      },
      {
        "date": "2026-06-26",
        "close": 8.05,
        "volume": 5957800
      },
      {
        "date": "2026-07-03",
        "close": 8.71,
        "volume": 7636101
      },
      {
        "date": "2026-07-10",
        "close": 8.2,
        "volume": 31424814
      },
      {
        "date": "2026-07-17",
        "close": 7.61,
        "volume": 28871307
      },
      {
        "date": "2026-07-24",
        "close": 7.49,
        "volume": 28711182
      },
      {
        "date": "2026-07-31",
        "close": 8.0,
        "volume": 24487179
      },
      {
        "date": "2026-08-07",
        "close": 8.26,
        "volume": 23912209
      }
    ],
    "sharemaestro_context": {
      "trend": 10.881333,
      "fair_value": 11.112244,
      "market_activity": -37.084557,
      "market_dynamics": -1.180744,
      "relative_strength": -28.132159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.029703,
        "directional_follow_through": 0.619,
        "regime_survival": 1.0,
        "conditional_difference": -0.020519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.04943,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.042831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.030791,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.007784,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.059578,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.141449,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.084135
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 1.780156
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.014055
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.020476
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.139785
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.128722
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.121998
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.0271
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.236599
      }
    ]
  }
}