{
  "ticker": {
    "uuid": "a50a152e-3ee3-4b83-b7b7-534fffa42086",
    "symbol": "GTWO",
    "name": "G2 Goldfields Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 9.68,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.78,
    "boundary_margin": 2.482014,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.200751,
    "volatility_stability": 0.8103,
    "risk_context": 0.0833,
    "current_regime": {
      "move": 9.755556,
      "interruption": -0.35397,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 248.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 0.79,
        "direction_boundary": 0.7,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292589
      },
      {
        "date": "2023-08-18",
        "close": 0.78,
        "direction_boundary": 0.69,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288163
      },
      {
        "date": "2023-08-25",
        "close": 0.76,
        "direction_boundary": 0.66,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289622
      },
      {
        "date": "2023-09-01",
        "close": 0.73,
        "direction_boundary": 0.63,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288702
      },
      {
        "date": "2023-09-08",
        "close": 0.73,
        "direction_boundary": 0.74,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276692
      },
      {
        "date": "2023-09-15",
        "close": 0.8,
        "direction_boundary": 0.74,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303946
      },
      {
        "date": "2023-09-22",
        "close": 0.8,
        "direction_boundary": 0.61,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303405
      },
      {
        "date": "2023-09-29",
        "close": 0.78,
        "direction_boundary": 0.58,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30063
      },
      {
        "date": "2023-10-06",
        "close": 0.79,
        "direction_boundary": 0.58,
        "core_momentum": 0.362069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276372
      },
      {
        "date": "2023-10-13",
        "close": 0.83,
        "direction_boundary": 0.57,
        "core_momentum": 0.45614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285656
      },
      {
        "date": "2023-10-20",
        "close": 0.85,
        "direction_boundary": 0.57,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285989
      },
      {
        "date": "2023-10-27",
        "close": 0.84,
        "direction_boundary": 0.55,
        "core_momentum": 0.527273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28499
      },
      {
        "date": "2023-11-03",
        "close": 0.81,
        "direction_boundary": 0.56,
        "core_momentum": 0.446429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288751
      },
      {
        "date": "2023-11-10",
        "close": 0.83,
        "direction_boundary": 0.67,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286836
      },
      {
        "date": "2023-11-17",
        "close": 0.81,
        "direction_boundary": 0.64,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229689
      },
      {
        "date": "2023-11-24",
        "close": 0.79,
        "direction_boundary": 0.62,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231381
      },
      {
        "date": "2023-12-01",
        "close": 0.78,
        "direction_boundary": 0.7,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231437
      },
      {
        "date": "2023-12-08",
        "close": 0.63,
        "direction_boundary": 0.67,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372615
      },
      {
        "date": "2023-12-15",
        "close": 0.7,
        "direction_boundary": 0.69,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405046
      },
      {
        "date": "2023-12-22",
        "close": 0.74,
        "direction_boundary": 0.7,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413822
      },
      {
        "date": "2023-12-29",
        "close": 0.73,
        "direction_boundary": 0.69,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414024
      },
      {
        "date": "2024-01-05",
        "close": 0.74,
        "direction_boundary": 0.7,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410776
      },
      {
        "date": "2024-01-12",
        "close": 0.7,
        "direction_boundary": 0.9,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414566
      },
      {
        "date": "2024-01-19",
        "close": 0.72,
        "direction_boundary": 0.85,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417047
      },
      {
        "date": "2024-01-26",
        "close": 0.74,
        "direction_boundary": 0.83,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418744
      },
      {
        "date": "2024-02-02",
        "close": 0.76,
        "direction_boundary": 0.83,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417111
      },
      {
        "date": "2024-02-09",
        "close": 0.79,
        "direction_boundary": 0.76,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412574
      },
      {
        "date": "2024-02-16",
        "close": 0.73,
        "direction_boundary": 0.79,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426654
      },
      {
        "date": "2024-02-23",
        "close": 0.74,
        "direction_boundary": 0.8,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425837
      },
      {
        "date": "2024-03-01",
        "close": 0.75,
        "direction_boundary": 0.83,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422436
      },
      {
        "date": "2024-03-08",
        "close": 0.8,
        "direction_boundary": 0.78,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431502
      },
      {
        "date": "2024-03-15",
        "close": 0.8,
        "direction_boundary": 0.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.412395
      },
      {
        "date": "2024-03-22",
        "close": 0.9,
        "direction_boundary": 0.79,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443563
      },
      {
        "date": "2024-03-29",
        "close": 0.9,
        "direction_boundary": 0.82,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44154
      },
      {
        "date": "2024-04-05",
        "close": 1.0,
        "direction_boundary": 0.89,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462748
      },
      {
        "date": "2024-04-12",
        "close": 1.2,
        "direction_boundary": 0.9,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519191
      },
      {
        "date": "2024-04-19",
        "close": 1.17,
        "direction_boundary": 0.92,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521831
      },
      {
        "date": "2024-04-26",
        "close": 1.26,
        "direction_boundary": 0.9,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527465
      },
      {
        "date": "2024-05-03",
        "close": 1.27,
        "direction_boundary": 0.9,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522289
      },
      {
        "date": "2024-05-10",
        "close": 1.27,
        "direction_boundary": 0.93,
        "core_momentum": 0.365591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522722
      },
      {
        "date": "2024-05-17",
        "close": 1.31,
        "direction_boundary": 0.82,
        "core_momentum": 0.597561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519721
      },
      {
        "date": "2024-05-24",
        "close": 1.31,
        "direction_boundary": 0.83,
        "core_momentum": 0.578313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516684
      },
      {
        "date": "2024-05-31",
        "close": 1.37,
        "direction_boundary": 0.82,
        "core_momentum": 0.670732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515674
      },
      {
        "date": "2024-06-07",
        "close": 1.35,
        "direction_boundary": 0.83,
        "core_momentum": 0.626506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393508
      },
      {
        "date": "2024-06-14",
        "close": 1.35,
        "direction_boundary": 0.81,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379666
      },
      {
        "date": "2024-06-21",
        "close": 1.37,
        "direction_boundary": 0.81,
        "core_momentum": 0.691358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377364
      },
      {
        "date": "2024-06-28",
        "close": 1.42,
        "direction_boundary": 0.81,
        "core_momentum": 0.753086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373804
      },
      {
        "date": "2024-07-05",
        "close": 1.64,
        "direction_boundary": 0.84,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407668
      },
      {
        "date": "2024-07-12",
        "close": 1.66,
        "direction_boundary": 0.81,
        "core_momentum": 1.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38945
      },
      {
        "date": "2024-07-19",
        "close": 1.6,
        "direction_boundary": 0.8,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401376
      },
      {
        "date": "2024-07-26",
        "close": 1.56,
        "direction_boundary": 0.81,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408834
      },
      {
        "date": "2024-08-02",
        "close": 1.48,
        "direction_boundary": 0.84,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424125
      },
      {
        "date": "2024-08-09",
        "close": 1.39,
        "direction_boundary": 0.79,
        "core_momentum": 0.759494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440871
      },
      {
        "date": "2024-08-16",
        "close": 1.43,
        "direction_boundary": 0.78,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416269
      },
      {
        "date": "2024-08-23",
        "close": 1.48,
        "direction_boundary": 0.76,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416042
      },
      {
        "date": "2024-08-30",
        "close": 1.43,
        "direction_boundary": 0.73,
        "core_momentum": 0.958904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42428
      },
      {
        "date": "2024-09-06",
        "close": 1.55,
        "direction_boundary": 0.73,
        "core_momentum": 1.123288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427851
      },
      {
        "date": "2024-09-13",
        "close": 1.72,
        "direction_boundary": 0.8,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439654
      },
      {
        "date": "2024-09-20",
        "close": 1.85,
        "direction_boundary": 0.8,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425796
      },
      {
        "date": "2024-09-27",
        "close": 1.77,
        "direction_boundary": 0.78,
        "core_momentum": 1.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435845
      },
      {
        "date": "2024-10-04",
        "close": 1.71,
        "direction_boundary": 0.79,
        "core_momentum": 1.164557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428
      },
      {
        "date": "2024-10-11",
        "close": 1.77,
        "direction_boundary": 0.83,
        "core_momentum": 1.13253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360002
      },
      {
        "date": "2024-10-18",
        "close": 2.14,
        "direction_boundary": 0.85,
        "core_momentum": 1.517647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428909
      },
      {
        "date": "2024-10-25",
        "close": 2.16,
        "direction_boundary": 0.84,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422905
      },
      {
        "date": "2024-11-01",
        "close": 2.08,
        "direction_boundary": 0.81,
        "core_momentum": 1.567901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430345
      },
      {
        "date": "2024-11-08",
        "close": 2.14,
        "direction_boundary": 0.83,
        "core_momentum": 1.578313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429644
      },
      {
        "date": "2024-11-15",
        "close": 1.88,
        "direction_boundary": 0.81,
        "core_momentum": 1.320988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476586
      },
      {
        "date": "2024-11-22",
        "close": 2.06,
        "direction_boundary": 0.79,
        "core_momentum": 1.607595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487985
      },
      {
        "date": "2024-11-29",
        "close": 2.17,
        "direction_boundary": 0.78,
        "core_momentum": 1.782051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4889
      },
      {
        "date": "2024-12-06",
        "close": 1.98,
        "direction_boundary": 0.63,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510265
      },
      {
        "date": "2024-12-13",
        "close": 2.14,
        "direction_boundary": 0.7,
        "core_momentum": 2.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517112
      },
      {
        "date": "2024-12-20",
        "close": 1.95,
        "direction_boundary": 0.74,
        "core_momentum": 1.635135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539445
      },
      {
        "date": "2024-12-27",
        "close": 1.98,
        "direction_boundary": 0.73,
        "core_momentum": 1.712329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5385
      },
      {
        "date": "2025-01-03",
        "close": 2.1,
        "direction_boundary": 0.74,
        "core_momentum": 1.837838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509128
      },
      {
        "date": "2025-01-10",
        "close": 2.37,
        "direction_boundary": 0.7,
        "core_momentum": 2.385714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532096
      },
      {
        "date": "2025-01-17",
        "close": 2.44,
        "direction_boundary": 0.72,
        "core_momentum": 2.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527413
      },
      {
        "date": "2025-01-24",
        "close": 2.38,
        "direction_boundary": 0.74,
        "core_momentum": 2.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527347
      },
      {
        "date": "2025-01-31",
        "close": 2.52,
        "direction_boundary": 0.76,
        "core_momentum": 2.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520599
      },
      {
        "date": "2025-02-07",
        "close": 2.56,
        "direction_boundary": 0.79,
        "core_momentum": 2.240506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506702
      },
      {
        "date": "2025-02-14",
        "close": 3.02,
        "direction_boundary": 0.73,
        "core_momentum": 3.136986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543553
      },
      {
        "date": "2025-02-21",
        "close": 2.93,
        "direction_boundary": 0.74,
        "core_momentum": 2.959459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549572
      },
      {
        "date": "2025-02-28",
        "close": 2.91,
        "direction_boundary": 0.75,
        "core_momentum": 2.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544804
      },
      {
        "date": "2025-03-07",
        "close": 2.93,
        "direction_boundary": 0.8,
        "core_momentum": 2.6625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539963
      },
      {
        "date": "2025-03-14",
        "close": 3.15,
        "direction_boundary": 0.8,
        "core_momentum": 2.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532361
      },
      {
        "date": "2025-03-21",
        "close": 3.55,
        "direction_boundary": 0.9,
        "core_momentum": 2.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544848
      },
      {
        "date": "2025-03-28",
        "close": 3.22,
        "direction_boundary": 0.9,
        "core_momentum": 2.577778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563135
      },
      {
        "date": "2025-04-04",
        "close": 3.02,
        "direction_boundary": 1.0,
        "core_momentum": 2.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570637
      },
      {
        "date": "2025-04-11",
        "close": 3.68,
        "direction_boundary": 1.2,
        "core_momentum": 2.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620531
      },
      {
        "date": "2025-04-18",
        "close": 3.43,
        "direction_boundary": 1.17,
        "core_momentum": 1.931624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58905
      },
      {
        "date": "2025-04-25",
        "close": 3.3,
        "direction_boundary": 1.26,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594218
      },
      {
        "date": "2025-05-02",
        "close": 3.07,
        "direction_boundary": 1.27,
        "core_momentum": 1.417323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602364
      },
      {
        "date": "2025-05-09",
        "close": 3.16,
        "direction_boundary": 1.27,
        "core_momentum": 1.488189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602385
      },
      {
        "date": "2025-05-16",
        "close": 3.06,
        "direction_boundary": 1.31,
        "core_momentum": 1.335878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569921
      },
      {
        "date": "2025-05-23",
        "close": 3.28,
        "direction_boundary": 1.31,
        "core_momentum": 1.503817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565103
      },
      {
        "date": "2025-05-30",
        "close": 3.08,
        "direction_boundary": 1.37,
        "core_momentum": 1.248175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573632
      },
      {
        "date": "2025-06-06",
        "close": 3.15,
        "direction_boundary": 1.35,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553284
      },
      {
        "date": "2025-06-13",
        "close": 3.08,
        "direction_boundary": 1.35,
        "core_momentum": 1.281481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549035
      },
      {
        "date": "2025-06-20",
        "close": 2.96,
        "direction_boundary": 1.37,
        "core_momentum": 1.160584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533018
      },
      {
        "date": "2025-06-27",
        "close": 2.81,
        "direction_boundary": 1.42,
        "core_momentum": 0.978873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541316
      },
      {
        "date": "2025-07-04",
        "close": 2.86,
        "direction_boundary": 1.64,
        "core_momentum": 0.743902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53741
      },
      {
        "date": "2025-07-11",
        "close": 2.64,
        "direction_boundary": 1.66,
        "core_momentum": 0.590361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528022
      },
      {
        "date": "2025-07-18",
        "close": 2.88,
        "direction_boundary": 1.6,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539478
      },
      {
        "date": "2025-07-25",
        "close": 2.75,
        "direction_boundary": 1.56,
        "core_momentum": 0.762821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542744
      },
      {
        "date": "2025-08-01",
        "close": 2.78,
        "direction_boundary": 1.48,
        "core_momentum": 0.878378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537715
      },
      {
        "date": "2025-08-08",
        "close": 3.22,
        "direction_boundary": 1.39,
        "core_momentum": 1.316547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57316
      },
      {
        "date": "2025-08-15",
        "close": 3.08,
        "direction_boundary": 1.43,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530912
      },
      {
        "date": "2025-08-22",
        "close": 3.14,
        "direction_boundary": 1.48,
        "core_momentum": 1.121622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529568
      },
      {
        "date": "2025-08-29",
        "close": 3.11,
        "direction_boundary": 1.43,
        "core_momentum": 1.174825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52968
      },
      {
        "date": "2025-09-05",
        "close": 3.31,
        "direction_boundary": 1.55,
        "core_momentum": 1.135484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536127
      },
      {
        "date": "2025-09-12",
        "close": 3.38,
        "direction_boundary": 1.72,
        "core_momentum": 0.965116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527813
      },
      {
        "date": "2025-09-19",
        "close": 3.53,
        "direction_boundary": 1.85,
        "core_momentum": 0.908108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504138
      },
      {
        "date": "2025-09-26",
        "close": 3.45,
        "direction_boundary": 1.77,
        "core_momentum": 0.949153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485597
      },
      {
        "date": "2025-10-03",
        "close": 3.95,
        "direction_boundary": 1.71,
        "core_momentum": 1.309942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508957
      },
      {
        "date": "2025-10-10",
        "close": 3.91,
        "direction_boundary": 1.77,
        "core_momentum": 1.20904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431706
      },
      {
        "date": "2025-10-17",
        "close": 4.42,
        "direction_boundary": 2.14,
        "core_momentum": 1.065421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449299
      },
      {
        "date": "2025-10-24",
        "close": 4.18,
        "direction_boundary": 2.16,
        "core_momentum": 0.935185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453614
      },
      {
        "date": "2025-10-31",
        "close": 4.13,
        "direction_boundary": 2.08,
        "core_momentum": 0.985577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439486
      },
      {
        "date": "2025-11-07",
        "close": 4.17,
        "direction_boundary": 2.14,
        "core_momentum": 0.948598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438764
      },
      {
        "date": "2025-11-14",
        "close": 4.8,
        "direction_boundary": 1.88,
        "core_momentum": 1.553191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46943
      },
      {
        "date": "2025-11-21",
        "close": 4.64,
        "direction_boundary": 2.06,
        "core_momentum": 1.252427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468357
      },
      {
        "date": "2025-11-28",
        "close": 4.97,
        "direction_boundary": 2.17,
        "core_momentum": 1.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461006
      },
      {
        "date": "2025-12-05",
        "close": 4.58,
        "direction_boundary": 1.98,
        "core_momentum": 1.313131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481361
      },
      {
        "date": "2025-12-12",
        "close": 4.79,
        "direction_boundary": 2.14,
        "core_momentum": 1.238318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480098
      },
      {
        "date": "2025-12-19",
        "close": 5.3,
        "direction_boundary": 1.95,
        "core_momentum": 1.717949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486526
      },
      {
        "date": "2025-12-26",
        "close": 6.5,
        "direction_boundary": 1.98,
        "core_momentum": 2.282828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535361
      },
      {
        "date": "2026-01-02",
        "close": 6.39,
        "direction_boundary": 2.1,
        "core_momentum": 2.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539404
      },
      {
        "date": "2026-01-09",
        "close": 6.67,
        "direction_boundary": 2.37,
        "core_momentum": 1.814346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515224
      },
      {
        "date": "2026-01-16",
        "close": 6.46,
        "direction_boundary": 2.44,
        "core_momentum": 1.647541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517919
      },
      {
        "date": "2026-01-23",
        "close": 7.43,
        "direction_boundary": 2.38,
        "core_momentum": 2.121849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526616
      },
      {
        "date": "2026-01-30",
        "close": 6.62,
        "direction_boundary": 2.52,
        "core_momentum": 1.626984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567292
      },
      {
        "date": "2026-02-06",
        "close": 6.23,
        "direction_boundary": 2.56,
        "core_momentum": 1.433594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557151
      },
      {
        "date": "2026-02-13",
        "close": 6.74,
        "direction_boundary": 3.02,
        "core_momentum": 1.231788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55243
      },
      {
        "date": "2026-02-20",
        "close": 6.28,
        "direction_boundary": 2.93,
        "core_momentum": 1.143345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569778
      },
      {
        "date": "2026-02-27",
        "close": 7.01,
        "direction_boundary": 2.91,
        "core_momentum": 1.408935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578617
      },
      {
        "date": "2026-03-06",
        "close": 6.21,
        "direction_boundary": 2.93,
        "core_momentum": 1.119454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6138
      },
      {
        "date": "2026-03-13",
        "close": 5.77,
        "direction_boundary": 3.15,
        "core_momentum": 0.831746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628593
      },
      {
        "date": "2026-03-20",
        "close": 4.85,
        "direction_boundary": 3.55,
        "core_momentum": 0.366197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682594
      },
      {
        "date": "2026-03-27",
        "close": 4.8,
        "direction_boundary": 3.22,
        "core_momentum": 0.490683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681522
      },
      {
        "date": "2026-04-03",
        "close": 5.8,
        "direction_boundary": 3.02,
        "core_momentum": 0.92053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704628
      },
      {
        "date": "2026-04-10",
        "close": 11.29,
        "direction_boundary": 3.68,
        "core_momentum": 2.067935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143863
      },
      {
        "date": "2026-04-17",
        "close": 12.34,
        "direction_boundary": 3.43,
        "core_momentum": 2.597668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139992
      },
      {
        "date": "2026-04-24",
        "close": 11.13,
        "direction_boundary": 3.3,
        "core_momentum": 2.372727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149765
      },
      {
        "date": "2026-05-01",
        "close": 10.35,
        "direction_boundary": 3.07,
        "core_momentum": 2.371336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15805
      },
      {
        "date": "2026-05-08",
        "close": 12.05,
        "direction_boundary": 3.16,
        "core_momentum": 2.813291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168528
      },
      {
        "date": "2026-05-15",
        "close": 10.97,
        "direction_boundary": 3.06,
        "core_momentum": 2.584967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173697
      },
      {
        "date": "2026-05-22",
        "close": 9.36,
        "direction_boundary": 3.28,
        "core_momentum": 1.853659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200135
      },
      {
        "date": "2026-05-29",
        "close": 10.05,
        "direction_boundary": 3.08,
        "core_momentum": 2.262987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200308
      },
      {
        "date": "2026-06-05",
        "close": 8.28,
        "direction_boundary": 3.15,
        "core_momentum": 1.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23029
      },
      {
        "date": "2026-06-12",
        "close": 8.87,
        "direction_boundary": 3.08,
        "core_momentum": 1.87987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2316
      },
      {
        "date": "2026-06-19",
        "close": 9.34,
        "direction_boundary": 2.96,
        "core_momentum": 2.155405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227275
      },
      {
        "date": "2026-06-26",
        "close": 9.23,
        "direction_boundary": 2.81,
        "core_momentum": 2.284698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199338
      },
      {
        "date": "2026-07-03",
        "close": 10.24,
        "direction_boundary": 2.86,
        "core_momentum": 2.58042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204885
      },
      {
        "date": "2026-07-10",
        "close": 9.5,
        "direction_boundary": 2.64,
        "core_momentum": 2.598485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.211118
      },
      {
        "date": "2026-07-17",
        "close": 8.64,
        "direction_boundary": 2.88,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.218969
      },
      {
        "date": "2026-07-24",
        "close": 9.69,
        "direction_boundary": 2.75,
        "core_momentum": 2.523636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.214138
      },
      {
        "date": "2026-07-31",
        "close": 9.68,
        "direction_boundary": 2.78,
        "core_momentum": 2.482014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.200751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 0.79,
        "volume": 146200
      },
      {
        "date": "2023-08-18",
        "close": 0.78,
        "volume": 88800
      },
      {
        "date": "2023-08-25",
        "close": 0.76,
        "volume": 430600
      },
      {
        "date": "2023-09-01",
        "close": 0.73,
        "volume": 290700
      },
      {
        "date": "2023-09-08",
        "close": 0.73,
        "volume": 224900
      },
      {
        "date": "2023-09-15",
        "close": 0.8,
        "volume": 375000
      },
      {
        "date": "2023-09-22",
        "close": 0.8,
        "volume": 345300
      },
      {
        "date": "2023-09-29",
        "close": 0.78,
        "volume": 526900
      },
      {
        "date": "2023-10-06",
        "close": 0.79,
        "volume": 288800
      },
      {
        "date": "2023-10-13",
        "close": 0.83,
        "volume": 343800
      },
      {
        "date": "2023-10-20",
        "close": 0.85,
        "volume": 205900
      },
      {
        "date": "2023-10-27",
        "close": 0.84,
        "volume": 872300
      },
      {
        "date": "2023-11-03",
        "close": 0.81,
        "volume": 168500
      },
      {
        "date": "2023-11-10",
        "close": 0.83,
        "volume": 92500
      },
      {
        "date": "2023-11-17",
        "close": 0.81,
        "volume": 184200
      },
      {
        "date": "2023-11-24",
        "close": 0.79,
        "volume": 73000
      },
      {
        "date": "2023-12-01",
        "close": 0.78,
        "volume": 581500
      },
      {
        "date": "2023-12-08",
        "close": 0.63,
        "volume": 1483700
      },
      {
        "date": "2023-12-15",
        "close": 0.7,
        "volume": 769400
      },
      {
        "date": "2023-12-22",
        "close": 0.74,
        "volume": 563300
      },
      {
        "date": "2023-12-29",
        "close": 0.73,
        "volume": 45600
      },
      {
        "date": "2024-01-05",
        "close": 0.74,
        "volume": 309800
      },
      {
        "date": "2024-01-12",
        "close": 0.7,
        "volume": 356200
      },
      {
        "date": "2024-01-19",
        "close": 0.72,
        "volume": 452200
      },
      {
        "date": "2024-01-26",
        "close": 0.74,
        "volume": 393500
      },
      {
        "date": "2024-02-02",
        "close": 0.76,
        "volume": 275700
      },
      {
        "date": "2024-02-09",
        "close": 0.79,
        "volume": 767500
      },
      {
        "date": "2024-02-16",
        "close": 0.73,
        "volume": 305500
      },
      {
        "date": "2024-02-23",
        "close": 0.74,
        "volume": 152800
      },
      {
        "date": "2024-03-01",
        "close": 0.75,
        "volume": 236900
      },
      {
        "date": "2024-03-08",
        "close": 0.8,
        "volume": 1230000
      },
      {
        "date": "2024-03-15",
        "close": 0.8,
        "volume": 450800
      },
      {
        "date": "2024-03-22",
        "close": 0.9,
        "volume": 826600
      },
      {
        "date": "2024-03-29",
        "close": 0.9,
        "volume": 389400
      },
      {
        "date": "2024-04-05",
        "close": 1.0,
        "volume": 1057400
      },
      {
        "date": "2024-04-12",
        "close": 1.2,
        "volume": 1431200
      },
      {
        "date": "2024-04-19",
        "close": 1.17,
        "volume": 1218100
      },
      {
        "date": "2024-04-26",
        "close": 1.26,
        "volume": 3459100
      },
      {
        "date": "2024-05-03",
        "close": 1.27,
        "volume": 628700
      },
      {
        "date": "2024-05-10",
        "close": 1.27,
        "volume": 301200
      },
      {
        "date": "2024-05-17",
        "close": 1.31,
        "volume": 815400
      },
      {
        "date": "2024-05-24",
        "close": 1.31,
        "volume": 650800
      },
      {
        "date": "2024-05-31",
        "close": 1.37,
        "volume": 454000
      },
      {
        "date": "2024-06-07",
        "close": 1.35,
        "volume": 825600
      },
      {
        "date": "2024-06-14",
        "close": 1.35,
        "volume": 1364100
      },
      {
        "date": "2024-06-21",
        "close": 1.37,
        "volume": 536400
      },
      {
        "date": "2024-06-28",
        "close": 1.42,
        "volume": 434300
      },
      {
        "date": "2024-07-05",
        "close": 1.64,
        "volume": 506400
      },
      {
        "date": "2024-07-12",
        "close": 1.66,
        "volume": 2303800
      },
      {
        "date": "2024-07-19",
        "close": 1.6,
        "volume": 1295500
      },
      {
        "date": "2024-07-26",
        "close": 1.56,
        "volume": 578600
      },
      {
        "date": "2024-08-02",
        "close": 1.48,
        "volume": 372600
      },
      {
        "date": "2024-08-09",
        "close": 1.39,
        "volume": 300100
      },
      {
        "date": "2024-08-16",
        "close": 1.43,
        "volume": 497600
      },
      {
        "date": "2024-08-23",
        "close": 1.48,
        "volume": 892000
      },
      {
        "date": "2024-08-30",
        "close": 1.43,
        "volume": 516500
      },
      {
        "date": "2024-09-06",
        "close": 1.55,
        "volume": 637700
      },
      {
        "date": "2024-09-13",
        "close": 1.72,
        "volume": 1183200
      },
      {
        "date": "2024-09-20",
        "close": 1.85,
        "volume": 2476500
      },
      {
        "date": "2024-09-27",
        "close": 1.77,
        "volume": 559400
      },
      {
        "date": "2024-10-04",
        "close": 1.71,
        "volume": 224600
      },
      {
        "date": "2024-10-11",
        "close": 1.77,
        "volume": 309900
      },
      {
        "date": "2024-10-18",
        "close": 2.14,
        "volume": 1269100
      },
      {
        "date": "2024-10-25",
        "close": 2.16,
        "volume": 735900
      },
      {
        "date": "2024-11-01",
        "close": 2.08,
        "volume": 514500
      },
      {
        "date": "2024-11-08",
        "close": 2.14,
        "volume": 514100
      },
      {
        "date": "2024-11-15",
        "close": 1.88,
        "volume": 968900
      },
      {
        "date": "2024-11-22",
        "close": 2.06,
        "volume": 1081600
      },
      {
        "date": "2024-11-29",
        "close": 2.17,
        "volume": 383600
      },
      {
        "date": "2024-12-06",
        "close": 1.98,
        "volume": 396400
      },
      {
        "date": "2024-12-13",
        "close": 2.14,
        "volume": 974900
      },
      {
        "date": "2024-12-20",
        "close": 1.95,
        "volume": 411600
      },
      {
        "date": "2024-12-27",
        "close": 1.98,
        "volume": 185600
      },
      {
        "date": "2025-01-03",
        "close": 2.1,
        "volume": 416100
      },
      {
        "date": "2025-01-10",
        "close": 2.37,
        "volume": 816000
      },
      {
        "date": "2025-01-17",
        "close": 2.44,
        "volume": 678100
      },
      {
        "date": "2025-01-24",
        "close": 2.38,
        "volume": 776700
      },
      {
        "date": "2025-01-31",
        "close": 2.52,
        "volume": 743000
      },
      {
        "date": "2025-02-07",
        "close": 2.56,
        "volume": 1179300
      },
      {
        "date": "2025-02-14",
        "close": 3.02,
        "volume": 1718600
      },
      {
        "date": "2025-02-21",
        "close": 2.93,
        "volume": 858200
      },
      {
        "date": "2025-02-28",
        "close": 2.91,
        "volume": 662100
      },
      {
        "date": "2025-03-07",
        "close": 2.93,
        "volume": 911300
      },
      {
        "date": "2025-03-14",
        "close": 3.15,
        "volume": 1345500
      },
      {
        "date": "2025-03-21",
        "close": 3.55,
        "volume": 1711000
      },
      {
        "date": "2025-03-28",
        "close": 3.22,
        "volume": 1081000
      },
      {
        "date": "2025-04-04",
        "close": 3.02,
        "volume": 1833000
      },
      {
        "date": "2025-04-11",
        "close": 3.68,
        "volume": 2023500
      },
      {
        "date": "2025-04-18",
        "close": 3.43,
        "volume": 1228800
      },
      {
        "date": "2025-04-25",
        "close": 3.3,
        "volume": 470100
      },
      {
        "date": "2025-05-02",
        "close": 3.07,
        "volume": 672600
      },
      {
        "date": "2025-05-09",
        "close": 3.16,
        "volume": 1435100
      },
      {
        "date": "2025-05-16",
        "close": 3.06,
        "volume": 1586600
      },
      {
        "date": "2025-05-23",
        "close": 3.28,
        "volume": 921200
      },
      {
        "date": "2025-05-30",
        "close": 3.08,
        "volume": 625800
      },
      {
        "date": "2025-06-06",
        "close": 3.15,
        "volume": 1228400
      },
      {
        "date": "2025-06-13",
        "close": 3.08,
        "volume": 811700
      },
      {
        "date": "2025-06-20",
        "close": 2.96,
        "volume": 1310100
      },
      {
        "date": "2025-06-27",
        "close": 2.81,
        "volume": 683000
      },
      {
        "date": "2025-07-04",
        "close": 2.86,
        "volume": 420800
      },
      {
        "date": "2025-07-11",
        "close": 2.64,
        "volume": 7456100
      },
      {
        "date": "2025-07-18",
        "close": 2.88,
        "volume": 1349800
      },
      {
        "date": "2025-07-25",
        "close": 2.75,
        "volume": 1154300
      },
      {
        "date": "2025-08-01",
        "close": 2.78,
        "volume": 736900
      },
      {
        "date": "2025-08-08",
        "close": 3.22,
        "volume": 1298600
      },
      {
        "date": "2025-08-15",
        "close": 3.08,
        "volume": 554300
      },
      {
        "date": "2025-08-22",
        "close": 3.14,
        "volume": 888000
      },
      {
        "date": "2025-08-29",
        "close": 3.11,
        "volume": 720900
      },
      {
        "date": "2025-09-05",
        "close": 3.31,
        "volume": 956100
      },
      {
        "date": "2025-09-12",
        "close": 3.38,
        "volume": 1183900
      },
      {
        "date": "2025-09-19",
        "close": 3.53,
        "volume": 1391600
      },
      {
        "date": "2025-09-26",
        "close": 3.45,
        "volume": 1302800
      },
      {
        "date": "2025-10-03",
        "close": 3.95,
        "volume": 1586300
      },
      {
        "date": "2025-10-10",
        "close": 3.91,
        "volume": 948300
      },
      {
        "date": "2025-10-17",
        "close": 4.42,
        "volume": 1439800
      },
      {
        "date": "2025-10-24",
        "close": 4.18,
        "volume": 1328800
      },
      {
        "date": "2025-10-31",
        "close": 4.13,
        "volume": 798200
      },
      {
        "date": "2025-11-07",
        "close": 4.17,
        "volume": 826000
      },
      {
        "date": "2025-11-14",
        "close": 4.8,
        "volume": 1102000
      },
      {
        "date": "2025-11-21",
        "close": 4.64,
        "volume": 1241500
      },
      {
        "date": "2025-11-28",
        "close": 4.97,
        "volume": 1193500
      },
      {
        "date": "2025-12-05",
        "close": 4.58,
        "volume": 1199500
      },
      {
        "date": "2025-12-12",
        "close": 4.79,
        "volume": 1192400
      },
      {
        "date": "2025-12-19",
        "close": 5.3,
        "volume": 2254300
      },
      {
        "date": "2025-12-26",
        "close": 6.5,
        "volume": 1961000
      },
      {
        "date": "2026-01-02",
        "close": 6.39,
        "volume": 1186800
      },
      {
        "date": "2026-01-09",
        "close": 6.67,
        "volume": 1830400
      },
      {
        "date": "2026-01-16",
        "close": 6.46,
        "volume": 1977700
      },
      {
        "date": "2026-01-23",
        "close": 7.43,
        "volume": 2122100
      },
      {
        "date": "2026-01-30",
        "close": 6.62,
        "volume": 3390300
      },
      {
        "date": "2026-02-06",
        "close": 6.23,
        "volume": 2466700
      },
      {
        "date": "2026-02-13",
        "close": 6.74,
        "volume": 1470900
      },
      {
        "date": "2026-02-20",
        "close": 6.28,
        "volume": 1438500
      },
      {
        "date": "2026-02-27",
        "close": 7.01,
        "volume": 6657500
      },
      {
        "date": "2026-03-06",
        "close": 6.21,
        "volume": 2052000
      },
      {
        "date": "2026-03-13",
        "close": 5.77,
        "volume": 2558300
      },
      {
        "date": "2026-03-20",
        "close": 4.85,
        "volume": 8921900
      },
      {
        "date": "2026-03-27",
        "close": 4.8,
        "volume": 3348500
      },
      {
        "date": "2026-04-03",
        "close": 5.8,
        "volume": 3248000
      },
      {
        "date": "2026-04-10",
        "close": 11.29,
        "volume": 11913100
      },
      {
        "date": "2026-04-17",
        "close": 12.34,
        "volume": 5382700
      },
      {
        "date": "2026-04-24",
        "close": 11.13,
        "volume": 2920500
      },
      {
        "date": "2026-05-01",
        "close": 10.35,
        "volume": 2071600
      },
      {
        "date": "2026-05-08",
        "close": 12.05,
        "volume": 3154500
      },
      {
        "date": "2026-05-15",
        "close": 10.97,
        "volume": 2137300
      },
      {
        "date": "2026-05-22",
        "close": 9.36,
        "volume": 2136200
      },
      {
        "date": "2026-05-29",
        "close": 10.05,
        "volume": 1738300
      },
      {
        "date": "2026-06-05",
        "close": 8.28,
        "volume": 1011700
      },
      {
        "date": "2026-06-12",
        "close": 8.87,
        "volume": 285700
      },
      {
        "date": "2026-06-19",
        "close": 9.34,
        "volume": 263500
      },
      {
        "date": "2026-06-26",
        "close": 9.23,
        "volume": 295491
      },
      {
        "date": "2026-07-03",
        "close": 10.24,
        "volume": 206600
      },
      {
        "date": "2026-07-10",
        "close": 9.5,
        "volume": 957600
      },
      {
        "date": "2026-07-17",
        "close": 8.64,
        "volume": 858300
      },
      {
        "date": "2026-07-24",
        "close": 9.69,
        "volume": 1442700
      },
      {
        "date": "2026-07-31",
        "close": 9.68,
        "volume": 948300
      }
    ],
    "sharemaestro_context": {
      "trend": 8.396,
      "fair_value": 3.369487,
      "market_activity": 16.424328,
      "market_dynamics": -0.760023,
      "relative_strength": 36.379975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.053638,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": 0.032323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.367375,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.256264,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.489362,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.135771,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.808511,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.096982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.109756
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.025
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.057143
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.085714
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.027397
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 9.755556
      }
    ]
  }
}