{
  "ticker": {
    "uuid": "a50a1b21-7b36-41a2-9544-f5d4549f5603",
    "symbol": "HAV",
    "name": "HAV Group ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.08,
    "boundary_margin": 1.033898,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.637838,
    "volatility_stability": 0.8675,
    "risk_context": 0.1568,
    "current_regime": {
      "move": 1.236025,
      "interruption": -0.239645,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 103.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.0,
        "direction_boundary": 13.7,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372226
      },
      {
        "date": "2023-08-25",
        "close": 10.05,
        "direction_boundary": 13.7,
        "core_momentum": -0.266423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360195
      },
      {
        "date": "2023-09-01",
        "close": 9.7,
        "direction_boundary": 12.76,
        "core_momentum": -0.239812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32259
      },
      {
        "date": "2023-09-08",
        "close": 9.4,
        "direction_boundary": 12.26,
        "core_momentum": -0.233279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285881
      },
      {
        "date": "2023-09-15",
        "close": 9.0,
        "direction_boundary": 11.8,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265886
      },
      {
        "date": "2023-09-22",
        "close": 9.2,
        "direction_boundary": 10.86,
        "core_momentum": -0.152855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258409
      },
      {
        "date": "2023-09-29",
        "close": 9.18,
        "direction_boundary": 10.0,
        "core_momentum": -0.082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251135
      },
      {
        "date": "2023-10-06",
        "close": 8.6,
        "direction_boundary": 9.9,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260665
      },
      {
        "date": "2023-10-13",
        "close": 8.78,
        "direction_boundary": 9.61,
        "core_momentum": -0.086368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264131
      },
      {
        "date": "2023-10-20",
        "close": 9.0,
        "direction_boundary": 9.77,
        "core_momentum": -0.078813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263844
      },
      {
        "date": "2023-10-27",
        "close": 9.1,
        "direction_boundary": 9.43,
        "core_momentum": -0.034995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264059
      },
      {
        "date": "2023-11-03",
        "close": 9.9,
        "direction_boundary": 9.5,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292076
      },
      {
        "date": "2023-11-10",
        "close": 9.2,
        "direction_boundary": 9.95,
        "core_momentum": -0.075377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304375
      },
      {
        "date": "2023-11-17",
        "close": 9.0,
        "direction_boundary": 10.54,
        "core_momentum": -0.14611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304695
      },
      {
        "date": "2023-11-24",
        "close": 8.74,
        "direction_boundary": 10.7,
        "core_momentum": -0.183178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288085
      },
      {
        "date": "2023-12-01",
        "close": 9.6,
        "direction_boundary": 9.49,
        "core_momentum": 0.011591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314971
      },
      {
        "date": "2023-12-08",
        "close": 9.54,
        "direction_boundary": 9.5,
        "core_momentum": 0.004211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314645
      },
      {
        "date": "2023-12-15",
        "close": 9.62,
        "direction_boundary": 9.4,
        "core_momentum": 0.023404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312503
      },
      {
        "date": "2023-12-22",
        "close": 9.82,
        "direction_boundary": 8.69,
        "core_momentum": 0.130035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311254
      },
      {
        "date": "2023-12-29",
        "close": 9.3,
        "direction_boundary": 8.5,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320704
      },
      {
        "date": "2024-01-05",
        "close": 9.6,
        "direction_boundary": 8.8,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280316
      },
      {
        "date": "2024-01-12",
        "close": 10.75,
        "direction_boundary": 8.5,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320025
      },
      {
        "date": "2024-01-19",
        "close": 12.7,
        "direction_boundary": 8.8,
        "core_momentum": 0.443182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391461
      },
      {
        "date": "2024-01-26",
        "close": 11.6,
        "direction_boundary": 8.57,
        "core_momentum": 0.353559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414884
      },
      {
        "date": "2024-02-02",
        "close": 11.0,
        "direction_boundary": 10.48,
        "core_momentum": 0.049618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422447
      },
      {
        "date": "2024-02-09",
        "close": 10.95,
        "direction_boundary": 9.65,
        "core_momentum": 0.134715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422561
      },
      {
        "date": "2024-02-16",
        "close": 12.0,
        "direction_boundary": 10.68,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438048
      },
      {
        "date": "2024-02-23",
        "close": 11.2,
        "direction_boundary": 9.98,
        "core_momentum": 0.122244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450567
      },
      {
        "date": "2024-03-01",
        "close": 11.15,
        "direction_boundary": 11.2,
        "core_momentum": -0.004464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447155
      },
      {
        "date": "2024-03-08",
        "close": 10.95,
        "direction_boundary": 12.38,
        "core_momentum": -0.115509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445342
      },
      {
        "date": "2024-03-15",
        "close": 9.66,
        "direction_boundary": 11.3,
        "core_momentum": -0.145133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476841
      },
      {
        "date": "2024-03-22",
        "close": 9.5,
        "direction_boundary": 10.64,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476734
      },
      {
        "date": "2024-03-29",
        "close": 9.42,
        "direction_boundary": 11.04,
        "core_momentum": -0.146739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476903
      },
      {
        "date": "2024-04-05",
        "close": 9.3,
        "direction_boundary": 11.25,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467789
      },
      {
        "date": "2024-04-12",
        "close": 9.2,
        "direction_boundary": 11.1,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467446
      },
      {
        "date": "2024-04-19",
        "close": 8.8,
        "direction_boundary": 10.65,
        "core_momentum": -0.173709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470491
      },
      {
        "date": "2024-04-26",
        "close": 9.02,
        "direction_boundary": 10.75,
        "core_momentum": -0.16093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471561
      },
      {
        "date": "2024-05-03",
        "close": 8.98,
        "direction_boundary": 10.6,
        "core_momentum": -0.15283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455504
      },
      {
        "date": "2024-05-10",
        "close": 10.0,
        "direction_boundary": 10.2,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469122
      },
      {
        "date": "2024-05-17",
        "close": 10.75,
        "direction_boundary": 10.3,
        "core_momentum": 0.043689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477154
      },
      {
        "date": "2024-05-24",
        "close": 10.6,
        "direction_boundary": 9.52,
        "core_momentum": 0.113445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475307
      },
      {
        "date": "2024-05-31",
        "close": 11.4,
        "direction_boundary": 9.82,
        "core_momentum": 0.160896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468487
      },
      {
        "date": "2024-06-07",
        "close": 11.0,
        "direction_boundary": 9.7,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471874
      },
      {
        "date": "2024-06-14",
        "close": 10.7,
        "direction_boundary": 9.44,
        "core_momentum": 0.133475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474071
      },
      {
        "date": "2024-06-21",
        "close": 11.15,
        "direction_boundary": 9.2,
        "core_momentum": 0.211957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476362
      },
      {
        "date": "2024-06-28",
        "close": 10.9,
        "direction_boundary": 9.1,
        "core_momentum": 0.197802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470459
      },
      {
        "date": "2024-07-05",
        "close": 10.75,
        "direction_boundary": 10.2,
        "core_momentum": 0.053922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469737
      },
      {
        "date": "2024-07-12",
        "close": 10.5,
        "direction_boundary": 9.92,
        "core_momentum": 0.058468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44396
      },
      {
        "date": "2024-07-19",
        "close": 10.0,
        "direction_boundary": 10.2,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376741
      },
      {
        "date": "2024-07-26",
        "close": 9.98,
        "direction_boundary": 10.25,
        "core_momentum": -0.026341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358023
      },
      {
        "date": "2024-08-02",
        "close": 9.9,
        "direction_boundary": 10.2,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351504
      },
      {
        "date": "2024-08-09",
        "close": 9.2,
        "direction_boundary": 10.25,
        "core_momentum": -0.102439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364404
      },
      {
        "date": "2024-08-16",
        "close": 9.28,
        "direction_boundary": 10.0,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33678
      },
      {
        "date": "2024-08-23",
        "close": 9.2,
        "direction_boundary": 10.05,
        "core_momentum": -0.084577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325817
      },
      {
        "date": "2024-08-30",
        "close": 9.18,
        "direction_boundary": 9.7,
        "core_momentum": -0.053608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325876
      },
      {
        "date": "2024-09-06",
        "close": 8.86,
        "direction_boundary": 9.4,
        "core_momentum": -0.057447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327894
      },
      {
        "date": "2024-09-13",
        "close": 8.64,
        "direction_boundary": 9.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282575
      },
      {
        "date": "2024-09-20",
        "close": 8.62,
        "direction_boundary": 9.2,
        "core_momentum": -0.063043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282015
      },
      {
        "date": "2024-09-27",
        "close": 8.62,
        "direction_boundary": 9.18,
        "core_momentum": -0.061002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281976
      },
      {
        "date": "2024-10-04",
        "close": 8.84,
        "direction_boundary": 8.6,
        "core_momentum": 0.027907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284359
      },
      {
        "date": "2024-10-11",
        "close": 8.6,
        "direction_boundary": 8.78,
        "core_momentum": -0.020501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286338
      },
      {
        "date": "2024-10-18",
        "close": 8.56,
        "direction_boundary": 9.0,
        "core_momentum": -0.048889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27995
      },
      {
        "date": "2024-10-25",
        "close": 8.66,
        "direction_boundary": 9.1,
        "core_momentum": -0.048352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278125
      },
      {
        "date": "2024-11-01",
        "close": 8.46,
        "direction_boundary": 9.9,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27975
      },
      {
        "date": "2024-11-08",
        "close": 8.5,
        "direction_boundary": 9.2,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231078
      },
      {
        "date": "2024-11-15",
        "close": 8.5,
        "direction_boundary": 9.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201807
      },
      {
        "date": "2024-11-22",
        "close": 7.02,
        "direction_boundary": 8.74,
        "core_momentum": -0.196796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32358
      },
      {
        "date": "2024-11-29",
        "close": 6.26,
        "direction_boundary": 9.6,
        "core_momentum": -0.347917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325266
      },
      {
        "date": "2024-12-06",
        "close": 6.16,
        "direction_boundary": 9.54,
        "core_momentum": -0.354298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324876
      },
      {
        "date": "2024-12-13",
        "close": 6.96,
        "direction_boundary": 9.62,
        "core_momentum": -0.276507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381401
      },
      {
        "date": "2024-12-20",
        "close": 6.7,
        "direction_boundary": 9.82,
        "core_momentum": -0.317719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373153
      },
      {
        "date": "2024-12-27",
        "close": 6.36,
        "direction_boundary": 9.3,
        "core_momentum": -0.316129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375858
      },
      {
        "date": "2025-01-03",
        "close": 6.38,
        "direction_boundary": 9.6,
        "core_momentum": -0.335417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377215
      },
      {
        "date": "2025-01-10",
        "close": 6.36,
        "direction_boundary": 10.75,
        "core_momentum": -0.408372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3779
      },
      {
        "date": "2025-01-17",
        "close": 6.32,
        "direction_boundary": 12.7,
        "core_momentum": -0.502362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375852
      },
      {
        "date": "2025-01-24",
        "close": 6.22,
        "direction_boundary": 11.6,
        "core_momentum": -0.463793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375188
      },
      {
        "date": "2025-01-31",
        "close": 5.8,
        "direction_boundary": 11.0,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381598
      },
      {
        "date": "2025-02-07",
        "close": 5.8,
        "direction_boundary": 10.95,
        "core_momentum": -0.47032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374807
      },
      {
        "date": "2025-02-14",
        "close": 5.8,
        "direction_boundary": 12.0,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373779
      },
      {
        "date": "2025-02-21",
        "close": 5.66,
        "direction_boundary": 11.2,
        "core_momentum": -0.494643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373624
      },
      {
        "date": "2025-02-28",
        "close": 5.7,
        "direction_boundary": 11.15,
        "core_momentum": -0.488789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374656
      },
      {
        "date": "2025-03-07",
        "close": 5.48,
        "direction_boundary": 10.95,
        "core_momentum": -0.499543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375049
      },
      {
        "date": "2025-03-14",
        "close": 7.3,
        "direction_boundary": 9.66,
        "core_momentum": -0.244306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565192
      },
      {
        "date": "2025-03-21",
        "close": 7.32,
        "direction_boundary": 9.5,
        "core_momentum": -0.229474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56531
      },
      {
        "date": "2025-03-28",
        "close": 7.36,
        "direction_boundary": 9.42,
        "core_momentum": -0.218684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565481
      },
      {
        "date": "2025-04-04",
        "close": 6.88,
        "direction_boundary": 9.3,
        "core_momentum": -0.260215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56981
      },
      {
        "date": "2025-04-11",
        "close": 6.7,
        "direction_boundary": 9.2,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569748
      },
      {
        "date": "2025-04-18",
        "close": 6.9,
        "direction_boundary": 8.8,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572293
      },
      {
        "date": "2025-04-25",
        "close": 6.5,
        "direction_boundary": 9.02,
        "core_momentum": -0.279379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575869
      },
      {
        "date": "2025-05-02",
        "close": 6.8,
        "direction_boundary": 8.98,
        "core_momentum": -0.242762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580747
      },
      {
        "date": "2025-05-09",
        "close": 6.68,
        "direction_boundary": 10.0,
        "core_momentum": -0.332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580569
      },
      {
        "date": "2025-05-16",
        "close": 7.36,
        "direction_boundary": 10.75,
        "core_momentum": -0.315349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598938
      },
      {
        "date": "2025-05-23",
        "close": 7.7,
        "direction_boundary": 10.6,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539026
      },
      {
        "date": "2025-05-30",
        "close": 7.06,
        "direction_boundary": 11.4,
        "core_momentum": -0.380702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528106
      },
      {
        "date": "2025-06-06",
        "close": 7.48,
        "direction_boundary": 11.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53223
      },
      {
        "date": "2025-06-13",
        "close": 7.18,
        "direction_boundary": 10.7,
        "core_momentum": -0.328972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509536
      },
      {
        "date": "2025-06-20",
        "close": 6.98,
        "direction_boundary": 11.15,
        "core_momentum": -0.373991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508202
      },
      {
        "date": "2025-06-27",
        "close": 6.96,
        "direction_boundary": 10.9,
        "core_momentum": -0.361468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50236
      },
      {
        "date": "2025-07-04",
        "close": 7.16,
        "direction_boundary": 10.75,
        "core_momentum": -0.333953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50354
      },
      {
        "date": "2025-07-11",
        "close": 7.6,
        "direction_boundary": 10.5,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509146
      },
      {
        "date": "2025-07-18",
        "close": 7.4,
        "direction_boundary": 10.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510978
      },
      {
        "date": "2025-07-25",
        "close": 7.54,
        "direction_boundary": 9.98,
        "core_momentum": -0.244489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510252
      },
      {
        "date": "2025-08-01",
        "close": 7.24,
        "direction_boundary": 9.9,
        "core_momentum": -0.268687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502936
      },
      {
        "date": "2025-08-08",
        "close": 7.08,
        "direction_boundary": 9.2,
        "core_momentum": -0.230435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504646
      },
      {
        "date": "2025-08-15",
        "close": 7.5,
        "direction_boundary": 9.28,
        "core_momentum": -0.19181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509202
      },
      {
        "date": "2025-08-22",
        "close": 7.38,
        "direction_boundary": 9.2,
        "core_momentum": -0.197826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508212
      },
      {
        "date": "2025-08-29",
        "close": 7.16,
        "direction_boundary": 9.18,
        "core_momentum": -0.220044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5113
      },
      {
        "date": "2025-09-05",
        "close": 7.0,
        "direction_boundary": 8.86,
        "core_momentum": -0.209932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508666
      },
      {
        "date": "2025-09-12",
        "close": 6.94,
        "direction_boundary": 8.64,
        "core_momentum": -0.196759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314371
      },
      {
        "date": "2025-09-19",
        "close": 6.82,
        "direction_boundary": 8.62,
        "core_momentum": -0.208817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315015
      },
      {
        "date": "2025-09-26",
        "close": 6.66,
        "direction_boundary": 8.62,
        "core_momentum": -0.227378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316099
      },
      {
        "date": "2025-10-03",
        "close": 6.7,
        "direction_boundary": 8.84,
        "core_momentum": -0.242081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302668
      },
      {
        "date": "2025-10-10",
        "close": 6.9,
        "direction_boundary": 8.6,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303183
      },
      {
        "date": "2025-10-17",
        "close": 6.32,
        "direction_boundary": 8.56,
        "core_momentum": -0.261682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324163
      },
      {
        "date": "2025-10-24",
        "close": 6.66,
        "direction_boundary": 8.66,
        "core_momentum": -0.230947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322472
      },
      {
        "date": "2025-10-31",
        "close": 6.56,
        "direction_boundary": 8.46,
        "core_momentum": -0.224586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316734
      },
      {
        "date": "2025-11-07",
        "close": 6.2,
        "direction_boundary": 8.5,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32516
      },
      {
        "date": "2025-11-14",
        "close": 6.48,
        "direction_boundary": 8.5,
        "core_momentum": -0.237647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300027
      },
      {
        "date": "2025-11-21",
        "close": 5.66,
        "direction_boundary": 7.02,
        "core_momentum": -0.193732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341332
      },
      {
        "date": "2025-11-28",
        "close": 5.84,
        "direction_boundary": 6.26,
        "core_momentum": -0.067093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328522
      },
      {
        "date": "2025-12-05",
        "close": 5.58,
        "direction_boundary": 6.16,
        "core_momentum": -0.094156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318683
      },
      {
        "date": "2025-12-12",
        "close": 5.52,
        "direction_boundary": 6.96,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3158
      },
      {
        "date": "2025-12-19",
        "close": 5.56,
        "direction_boundary": 6.7,
        "core_momentum": -0.170149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315557
      },
      {
        "date": "2025-12-26",
        "close": 5.68,
        "direction_boundary": 6.36,
        "core_momentum": -0.106918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318236
      },
      {
        "date": "2026-01-02",
        "close": 5.94,
        "direction_boundary": 6.38,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322751
      },
      {
        "date": "2026-01-09",
        "close": 5.98,
        "direction_boundary": 6.36,
        "core_momentum": -0.059748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308882
      },
      {
        "date": "2026-01-16",
        "close": 6.44,
        "direction_boundary": 6.32,
        "core_momentum": 0.018987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328489
      },
      {
        "date": "2026-01-23",
        "close": 10.1,
        "direction_boundary": 6.22,
        "core_momentum": 0.623794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712129
      },
      {
        "date": "2026-01-30",
        "close": 10.75,
        "direction_boundary": 5.8,
        "core_momentum": 0.853448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711452
      },
      {
        "date": "2026-02-06",
        "close": 9.84,
        "direction_boundary": 5.8,
        "core_momentum": 0.696552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724221
      },
      {
        "date": "2026-02-13",
        "close": 9.8,
        "direction_boundary": 5.8,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721609
      },
      {
        "date": "2026-02-20",
        "close": 10.35,
        "direction_boundary": 5.66,
        "core_momentum": 0.828622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723095
      },
      {
        "date": "2026-02-27",
        "close": 10.1,
        "direction_boundary": 5.7,
        "core_momentum": 0.77193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722444
      },
      {
        "date": "2026-03-06",
        "close": 10.8,
        "direction_boundary": 5.48,
        "core_momentum": 0.970803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72424
      },
      {
        "date": "2026-03-13",
        "close": 10.55,
        "direction_boundary": 7.3,
        "core_momentum": 0.445205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725565
      },
      {
        "date": "2026-03-20",
        "close": 9.86,
        "direction_boundary": 7.32,
        "core_momentum": 0.346995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733503
      },
      {
        "date": "2026-03-27",
        "close": 9.3,
        "direction_boundary": 7.36,
        "core_momentum": 0.263587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738657
      },
      {
        "date": "2026-04-03",
        "close": 9.38,
        "direction_boundary": 6.88,
        "core_momentum": 0.363372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738618
      },
      {
        "date": "2026-04-10",
        "close": 9.0,
        "direction_boundary": 6.7,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741973
      },
      {
        "date": "2026-04-17",
        "close": 9.18,
        "direction_boundary": 6.9,
        "core_momentum": 0.330435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728424
      },
      {
        "date": "2026-04-24",
        "close": 9.16,
        "direction_boundary": 6.5,
        "core_momentum": 0.409231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726653
      },
      {
        "date": "2026-05-01",
        "close": 12.4,
        "direction_boundary": 6.8,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829237
      },
      {
        "date": "2026-05-08",
        "close": 13.75,
        "direction_boundary": 6.68,
        "core_momentum": 1.058383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827651
      },
      {
        "date": "2026-05-15",
        "close": 16.9,
        "direction_boundary": 7.36,
        "core_momentum": 1.296196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862738
      },
      {
        "date": "2026-05-22",
        "close": 15.0,
        "direction_boundary": 7.7,
        "core_momentum": 0.948052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856604
      },
      {
        "date": "2026-05-29",
        "close": 16.049999,
        "direction_boundary": 7.06,
        "core_momentum": 1.273371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857562
      },
      {
        "date": "2026-06-05",
        "close": 14.65,
        "direction_boundary": 7.48,
        "core_momentum": 0.958556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868836
      },
      {
        "date": "2026-06-12",
        "close": 14.7,
        "direction_boundary": 7.18,
        "core_momentum": 1.047354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86749
      },
      {
        "date": "2026-06-19",
        "close": 14.15,
        "direction_boundary": 6.98,
        "core_momentum": 1.027221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872937
      },
      {
        "date": "2026-06-26",
        "close": 12.85,
        "direction_boundary": 6.96,
        "core_momentum": 0.846264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891927
      },
      {
        "date": "2026-07-03",
        "close": 13.5,
        "direction_boundary": 7.16,
        "core_momentum": 0.885475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892087
      },
      {
        "date": "2026-07-10",
        "close": 13.9,
        "direction_boundary": 7.6,
        "core_momentum": 0.828947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891378
      },
      {
        "date": "2026-07-17",
        "close": 13.45,
        "direction_boundary": 7.4,
        "core_momentum": 0.817568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893724
      },
      {
        "date": "2026-07-24",
        "close": 13.75,
        "direction_boundary": 7.54,
        "core_momentum": 0.823607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655059
      },
      {
        "date": "2026-07-31",
        "close": 13.7,
        "direction_boundary": 7.24,
        "core_momentum": 0.892265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651266
      },
      {
        "date": "2026-08-07",
        "close": 14.4,
        "direction_boundary": 7.08,
        "core_momentum": 1.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637838
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.0,
        "volume": 93547
      },
      {
        "date": "2023-08-25",
        "close": 10.05,
        "volume": 66437
      },
      {
        "date": "2023-09-01",
        "close": 9.7,
        "volume": 316426
      },
      {
        "date": "2023-09-08",
        "close": 9.4,
        "volume": 70642
      },
      {
        "date": "2023-09-15",
        "close": 9.0,
        "volume": 146337
      },
      {
        "date": "2023-09-22",
        "close": 9.2,
        "volume": 126204
      },
      {
        "date": "2023-09-29",
        "close": 9.18,
        "volume": 31849
      },
      {
        "date": "2023-10-06",
        "close": 8.6,
        "volume": 176302
      },
      {
        "date": "2023-10-13",
        "close": 8.78,
        "volume": 196672
      },
      {
        "date": "2023-10-20",
        "close": 9.0,
        "volume": 469154
      },
      {
        "date": "2023-10-27",
        "close": 9.1,
        "volume": 259899
      },
      {
        "date": "2023-11-03",
        "close": 9.9,
        "volume": 233064
      },
      {
        "date": "2023-11-10",
        "close": 9.2,
        "volume": 175440
      },
      {
        "date": "2023-11-17",
        "close": 9.0,
        "volume": 80581
      },
      {
        "date": "2023-11-24",
        "close": 8.74,
        "volume": 150118
      },
      {
        "date": "2023-12-01",
        "close": 9.6,
        "volume": 246455
      },
      {
        "date": "2023-12-08",
        "close": 9.54,
        "volume": 94396
      },
      {
        "date": "2023-12-15",
        "close": 9.62,
        "volume": 368593
      },
      {
        "date": "2023-12-22",
        "close": 9.82,
        "volume": 306981
      },
      {
        "date": "2023-12-29",
        "close": 9.3,
        "volume": 105735
      },
      {
        "date": "2024-01-05",
        "close": 9.6,
        "volume": 105563
      },
      {
        "date": "2024-01-12",
        "close": 10.75,
        "volume": 298861
      },
      {
        "date": "2024-01-19",
        "close": 12.7,
        "volume": 539302
      },
      {
        "date": "2024-01-26",
        "close": 11.6,
        "volume": 316383
      },
      {
        "date": "2024-02-02",
        "close": 11.0,
        "volume": 117714
      },
      {
        "date": "2024-02-09",
        "close": 10.95,
        "volume": 76851
      },
      {
        "date": "2024-02-16",
        "close": 12.0,
        "volume": 118761
      },
      {
        "date": "2024-02-23",
        "close": 11.2,
        "volume": 185726
      },
      {
        "date": "2024-03-01",
        "close": 11.15,
        "volume": 192496
      },
      {
        "date": "2024-03-08",
        "close": 10.95,
        "volume": 142910
      },
      {
        "date": "2024-03-15",
        "close": 9.66,
        "volume": 235566
      },
      {
        "date": "2024-03-22",
        "close": 9.5,
        "volume": 249886
      },
      {
        "date": "2024-03-29",
        "close": 9.42,
        "volume": 112072
      },
      {
        "date": "2024-04-05",
        "close": 9.3,
        "volume": 134318
      },
      {
        "date": "2024-04-12",
        "close": 9.2,
        "volume": 108170
      },
      {
        "date": "2024-04-19",
        "close": 8.8,
        "volume": 440586
      },
      {
        "date": "2024-04-26",
        "close": 9.02,
        "volume": 145397
      },
      {
        "date": "2024-05-03",
        "close": 8.98,
        "volume": 67131
      },
      {
        "date": "2024-05-10",
        "close": 10.0,
        "volume": 268378
      },
      {
        "date": "2024-05-17",
        "close": 10.75,
        "volume": 152461
      },
      {
        "date": "2024-05-24",
        "close": 10.6,
        "volume": 129562
      },
      {
        "date": "2024-05-31",
        "close": 11.4,
        "volume": 570584
      },
      {
        "date": "2024-06-07",
        "close": 11.0,
        "volume": 164147
      },
      {
        "date": "2024-06-14",
        "close": 10.7,
        "volume": 132966
      },
      {
        "date": "2024-06-21",
        "close": 11.15,
        "volume": 199881
      },
      {
        "date": "2024-06-28",
        "close": 10.9,
        "volume": 59940
      },
      {
        "date": "2024-07-05",
        "close": 10.75,
        "volume": 153651
      },
      {
        "date": "2024-07-12",
        "close": 10.5,
        "volume": 61594
      },
      {
        "date": "2024-07-19",
        "close": 10.0,
        "volume": 107040
      },
      {
        "date": "2024-07-26",
        "close": 9.98,
        "volume": 85525
      },
      {
        "date": "2024-08-02",
        "close": 9.9,
        "volume": 52620
      },
      {
        "date": "2024-08-09",
        "close": 9.2,
        "volume": 159549
      },
      {
        "date": "2024-08-16",
        "close": 9.28,
        "volume": 93073
      },
      {
        "date": "2024-08-23",
        "close": 9.2,
        "volume": 69870
      },
      {
        "date": "2024-08-30",
        "close": 9.18,
        "volume": 272787
      },
      {
        "date": "2024-09-06",
        "close": 8.86,
        "volume": 315482
      },
      {
        "date": "2024-09-13",
        "close": 8.64,
        "volume": 176620
      },
      {
        "date": "2024-09-20",
        "close": 8.62,
        "volume": 173360
      },
      {
        "date": "2024-09-27",
        "close": 8.62,
        "volume": 343300
      },
      {
        "date": "2024-10-04",
        "close": 8.84,
        "volume": 126209
      },
      {
        "date": "2024-10-11",
        "close": 8.6,
        "volume": 125393
      },
      {
        "date": "2024-10-18",
        "close": 8.56,
        "volume": 227316
      },
      {
        "date": "2024-10-25",
        "close": 8.66,
        "volume": 148964
      },
      {
        "date": "2024-11-01",
        "close": 8.46,
        "volume": 164592
      },
      {
        "date": "2024-11-08",
        "close": 8.5,
        "volume": 159412
      },
      {
        "date": "2024-11-15",
        "close": 8.5,
        "volume": 108117
      },
      {
        "date": "2024-11-22",
        "close": 7.02,
        "volume": 660242
      },
      {
        "date": "2024-11-29",
        "close": 6.26,
        "volume": 550261
      },
      {
        "date": "2024-12-06",
        "close": 6.16,
        "volume": 269046
      },
      {
        "date": "2024-12-13",
        "close": 6.96,
        "volume": 4033424
      },
      {
        "date": "2024-12-20",
        "close": 6.7,
        "volume": 268153
      },
      {
        "date": "2024-12-27",
        "close": 6.36,
        "volume": 84894
      },
      {
        "date": "2025-01-03",
        "close": 6.38,
        "volume": 180914
      },
      {
        "date": "2025-01-10",
        "close": 6.36,
        "volume": 126809
      },
      {
        "date": "2025-01-17",
        "close": 6.32,
        "volume": 244459
      },
      {
        "date": "2025-01-24",
        "close": 6.22,
        "volume": 114444
      },
      {
        "date": "2025-01-31",
        "close": 5.8,
        "volume": 279515
      },
      {
        "date": "2025-02-07",
        "close": 5.8,
        "volume": 197323
      },
      {
        "date": "2025-02-14",
        "close": 5.8,
        "volume": 73100
      },
      {
        "date": "2025-02-21",
        "close": 5.66,
        "volume": 56791
      },
      {
        "date": "2025-02-28",
        "close": 5.7,
        "volume": 259264
      },
      {
        "date": "2025-03-07",
        "close": 5.48,
        "volume": 120360
      },
      {
        "date": "2025-03-14",
        "close": 7.3,
        "volume": 525600
      },
      {
        "date": "2025-03-21",
        "close": 7.32,
        "volume": 858708
      },
      {
        "date": "2025-03-28",
        "close": 7.36,
        "volume": 625875
      },
      {
        "date": "2025-04-04",
        "close": 6.88,
        "volume": 377013
      },
      {
        "date": "2025-04-11",
        "close": 6.7,
        "volume": 495845
      },
      {
        "date": "2025-04-18",
        "close": 6.9,
        "volume": 250182
      },
      {
        "date": "2025-04-25",
        "close": 6.5,
        "volume": 49988
      },
      {
        "date": "2025-05-02",
        "close": 6.8,
        "volume": 70758
      },
      {
        "date": "2025-05-09",
        "close": 6.68,
        "volume": 279630
      },
      {
        "date": "2025-05-16",
        "close": 7.36,
        "volume": 615248
      },
      {
        "date": "2025-05-23",
        "close": 7.7,
        "volume": 581575
      },
      {
        "date": "2025-05-30",
        "close": 7.06,
        "volume": 895075
      },
      {
        "date": "2025-06-06",
        "close": 7.48,
        "volume": 1063463
      },
      {
        "date": "2025-06-13",
        "close": 7.18,
        "volume": 168542
      },
      {
        "date": "2025-06-20",
        "close": 6.98,
        "volume": 174268
      },
      {
        "date": "2025-06-27",
        "close": 6.96,
        "volume": 90742
      },
      {
        "date": "2025-07-04",
        "close": 7.16,
        "volume": 170268
      },
      {
        "date": "2025-07-11",
        "close": 7.6,
        "volume": 85774
      },
      {
        "date": "2025-07-18",
        "close": 7.4,
        "volume": 37930
      },
      {
        "date": "2025-07-25",
        "close": 7.54,
        "volume": 90728
      },
      {
        "date": "2025-08-01",
        "close": 7.24,
        "volume": 63884
      },
      {
        "date": "2025-08-08",
        "close": 7.08,
        "volume": 138957
      },
      {
        "date": "2025-08-15",
        "close": 7.5,
        "volume": 341817
      },
      {
        "date": "2025-08-22",
        "close": 7.38,
        "volume": 367001
      },
      {
        "date": "2025-08-29",
        "close": 7.16,
        "volume": 347778
      },
      {
        "date": "2025-09-05",
        "close": 7.0,
        "volume": 40439
      },
      {
        "date": "2025-09-12",
        "close": 6.94,
        "volume": 266414
      },
      {
        "date": "2025-09-19",
        "close": 6.82,
        "volume": 325203
      },
      {
        "date": "2025-09-26",
        "close": 6.66,
        "volume": 51519
      },
      {
        "date": "2025-10-03",
        "close": 6.7,
        "volume": 134242
      },
      {
        "date": "2025-10-10",
        "close": 6.9,
        "volume": 393400
      },
      {
        "date": "2025-10-17",
        "close": 6.32,
        "volume": 256095
      },
      {
        "date": "2025-10-24",
        "close": 6.66,
        "volume": 49622
      },
      {
        "date": "2025-10-31",
        "close": 6.56,
        "volume": 56936
      },
      {
        "date": "2025-11-07",
        "close": 6.2,
        "volume": 31798
      },
      {
        "date": "2025-11-14",
        "close": 6.48,
        "volume": 57043
      },
      {
        "date": "2025-11-21",
        "close": 5.66,
        "volume": 1087579
      },
      {
        "date": "2025-11-28",
        "close": 5.84,
        "volume": 712295
      },
      {
        "date": "2025-12-05",
        "close": 5.58,
        "volume": 266947
      },
      {
        "date": "2025-12-12",
        "close": 5.52,
        "volume": 184143
      },
      {
        "date": "2025-12-19",
        "close": 5.56,
        "volume": 374911
      },
      {
        "date": "2025-12-26",
        "close": 5.68,
        "volume": 226276
      },
      {
        "date": "2026-01-02",
        "close": 5.94,
        "volume": 306506
      },
      {
        "date": "2026-01-09",
        "close": 5.98,
        "volume": 289016
      },
      {
        "date": "2026-01-16",
        "close": 6.44,
        "volume": 615482
      },
      {
        "date": "2026-01-23",
        "close": 10.1,
        "volume": 2978014
      },
      {
        "date": "2026-01-30",
        "close": 10.75,
        "volume": 2957988
      },
      {
        "date": "2026-02-06",
        "close": 9.84,
        "volume": 574107
      },
      {
        "date": "2026-02-13",
        "close": 9.8,
        "volume": 398828
      },
      {
        "date": "2026-02-20",
        "close": 10.35,
        "volume": 314200
      },
      {
        "date": "2026-02-27",
        "close": 10.1,
        "volume": 259193
      },
      {
        "date": "2026-03-06",
        "close": 10.8,
        "volume": 438977
      },
      {
        "date": "2026-03-13",
        "close": 10.55,
        "volume": 897006
      },
      {
        "date": "2026-03-20",
        "close": 9.86,
        "volume": 723549
      },
      {
        "date": "2026-03-27",
        "close": 9.3,
        "volume": 322255
      },
      {
        "date": "2026-04-03",
        "close": 9.38,
        "volume": 217884
      },
      {
        "date": "2026-04-10",
        "close": 9.0,
        "volume": 558570
      },
      {
        "date": "2026-04-17",
        "close": 9.18,
        "volume": 343757
      },
      {
        "date": "2026-04-24",
        "close": 9.16,
        "volume": 147667
      },
      {
        "date": "2026-05-01",
        "close": 12.4,
        "volume": 1176560
      },
      {
        "date": "2026-05-08",
        "close": 13.75,
        "volume": 1867886
      },
      {
        "date": "2026-05-15",
        "close": 16.9,
        "volume": 1863301
      },
      {
        "date": "2026-05-22",
        "close": 15.0,
        "volume": 1677932
      },
      {
        "date": "2026-05-29",
        "close": 16.049999,
        "volume": 900889
      },
      {
        "date": "2026-06-05",
        "close": 14.65,
        "volume": 164961
      },
      {
        "date": "2026-06-12",
        "close": 14.7,
        "volume": 71006
      },
      {
        "date": "2026-06-19",
        "close": 14.15,
        "volume": 14352
      },
      {
        "date": "2026-06-26",
        "close": 12.85,
        "volume": 85393
      },
      {
        "date": "2026-07-03",
        "close": 13.5,
        "volume": 16379
      },
      {
        "date": "2026-07-10",
        "close": 13.9,
        "volume": 133185
      },
      {
        "date": "2026-07-17",
        "close": 13.45,
        "volume": 136881
      },
      {
        "date": "2026-07-24",
        "close": 13.75,
        "volume": 90208
      },
      {
        "date": "2026-07-31",
        "close": 13.7,
        "volume": 99623
      },
      {
        "date": "2026-08-07",
        "close": 14.4,
        "volume": 141831
      }
    ],
    "sharemaestro_context": {
      "trend": 11.925333,
      "fair_value": 8.953974,
      "market_activity": 28.080782,
      "market_dynamics": -0.491773,
      "relative_strength": 37.114631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.050882,
        "directional_follow_through": 0.2143,
        "regime_survival": 0.7857,
        "conditional_difference": -0.026432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.194737,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.151633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.212598,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.174996,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.426356,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.273514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": -0.078947
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.072848
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.34058
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.166667
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.103139
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.023256
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.138
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.304651
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.236025
      }
    ]
  }
}