{
  "ticker": {
    "uuid": "a50d91ff-f57d-4bc9-a33d-6d10219c5821",
    "symbol": "4439",
    "name": "TST Group Holding Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 101.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.029533,
    "boundary_margin": 0.179827,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.353555,
    "volatility_stability": 0.765,
    "risk_context": 0.2828,
    "current_regime": {
      "move": 0.077391,
      "interruption": -0.108911,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.066,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 125.031113,
        "direction_boundary": 98.94548,
        "core_momentum": 0.263636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389656
      },
      {
        "date": "2023-08-18",
        "close": 119.14196,
        "direction_boundary": 98.085083,
        "core_momentum": 0.21468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369319
      },
      {
        "date": "2023-08-25",
        "close": 118.68895,
        "direction_boundary": 95.93409,
        "core_momentum": 0.237193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368476
      },
      {
        "date": "2023-09-01",
        "close": 120.047989,
        "direction_boundary": 96.794495,
        "core_momentum": 0.240236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368057
      },
      {
        "date": "2023-09-08",
        "close": 119.14196,
        "direction_boundary": 95.93409,
        "core_momentum": 0.241915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368301
      },
      {
        "date": "2023-09-15",
        "close": 114.611847,
        "direction_boundary": 96.794495,
        "core_momentum": 0.184074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373404
      },
      {
        "date": "2023-09-22",
        "close": 109.628723,
        "direction_boundary": 95.503899,
        "core_momentum": 0.147898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380183
      },
      {
        "date": "2023-09-29",
        "close": 110.081741,
        "direction_boundary": 93.783112,
        "core_momentum": 0.173791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379908
      },
      {
        "date": "2023-10-06",
        "close": 110.534752,
        "direction_boundary": 89.481133,
        "core_momentum": 0.235286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379294
      },
      {
        "date": "2023-10-13",
        "close": 115.970879,
        "direction_boundary": 89.481133,
        "core_momentum": 0.296037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374166
      },
      {
        "date": "2023-10-20",
        "close": 115.064865,
        "direction_boundary": 88.620743,
        "core_momentum": 0.298397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367836
      },
      {
        "date": "2023-10-27",
        "close": 115.970879,
        "direction_boundary": 87.760345,
        "core_momentum": 0.32145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367817
      },
      {
        "date": "2023-11-03",
        "close": 115.517876,
        "direction_boundary": 87.330147,
        "core_momentum": 0.322772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322436
      },
      {
        "date": "2023-11-10",
        "close": 117.329926,
        "direction_boundary": 86.469749,
        "core_momentum": 0.35689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31145
      },
      {
        "date": "2023-11-17",
        "close": 115.064865,
        "direction_boundary": 86.039543,
        "core_momentum": 0.337349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300899
      },
      {
        "date": "2023-11-24",
        "close": 115.064865,
        "direction_boundary": 86.469749,
        "core_momentum": 0.330695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296039
      },
      {
        "date": "2023-12-01",
        "close": 116.423897,
        "direction_boundary": 87.330147,
        "core_momentum": 0.333147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296244
      },
      {
        "date": "2023-12-08",
        "close": 117.782928,
        "direction_boundary": 87.330147,
        "core_momentum": 0.348709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296217
      },
      {
        "date": "2023-12-15",
        "close": 117.329926,
        "direction_boundary": 86.899948,
        "core_momentum": 0.350173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296127
      },
      {
        "date": "2023-12-22",
        "close": 114.611847,
        "direction_boundary": 86.469749,
        "core_momentum": 0.325456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298358
      },
      {
        "date": "2023-12-29",
        "close": 115.064865,
        "direction_boundary": 86.469749,
        "core_momentum": 0.330695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296141
      },
      {
        "date": "2024-01-05",
        "close": 115.517876,
        "direction_boundary": 85.86747,
        "core_momentum": 0.345304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27867
      },
      {
        "date": "2024-01-12",
        "close": 113.252823,
        "direction_boundary": 85.86747,
        "core_momentum": 0.318926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237747
      },
      {
        "date": "2024-01-19",
        "close": 111.440765,
        "direction_boundary": 85.523308,
        "core_momentum": 0.303046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228475
      },
      {
        "date": "2024-01-26",
        "close": 112.346802,
        "direction_boundary": 86.039543,
        "core_momentum": 0.305758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224457
      },
      {
        "date": "2024-02-02",
        "close": 112.346802,
        "direction_boundary": 86.899948,
        "core_momentum": 0.292829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224457
      },
      {
        "date": "2024-02-09",
        "close": 112.346802,
        "direction_boundary": 86.899948,
        "core_momentum": 0.292829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143198
      },
      {
        "date": "2024-02-16",
        "close": 114.158844,
        "direction_boundary": 97.654892,
        "core_momentum": 0.169003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130775
      },
      {
        "date": "2024-02-23",
        "close": 114.158844,
        "direction_boundary": 96.364296,
        "core_momentum": 0.184659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130755
      },
      {
        "date": "2024-03-01",
        "close": 113.252823,
        "direction_boundary": 95.93409,
        "core_momentum": 0.180527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129692
      },
      {
        "date": "2024-03-08",
        "close": 113.252823,
        "direction_boundary": 95.503899,
        "core_momentum": 0.185845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129494
      },
      {
        "date": "2024-03-15",
        "close": 100.568504,
        "direction_boundary": 94.643509,
        "core_momentum": 0.062603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202153
      },
      {
        "date": "2024-03-22",
        "close": 96.491394,
        "direction_boundary": 94.643509,
        "core_momentum": 0.019525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200998
      },
      {
        "date": "2024-03-29",
        "close": 94.679352,
        "direction_boundary": 94.21331,
        "core_momentum": 0.004947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201472
      },
      {
        "date": "2024-04-05",
        "close": 94.679352,
        "direction_boundary": 93.352913,
        "core_momentum": 0.014209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201148
      },
      {
        "date": "2024-04-12",
        "close": 95.132362,
        "direction_boundary": 99.805878,
        "core_momentum": -0.046826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18634
      },
      {
        "date": "2024-04-19",
        "close": 96.491394,
        "direction_boundary": 95.503899,
        "core_momentum": 0.01034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188775
      },
      {
        "date": "2024-04-26",
        "close": 98.303444,
        "direction_boundary": 95.93409,
        "core_momentum": 0.024698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191018
      },
      {
        "date": "2024-05-03",
        "close": 98.756462,
        "direction_boundary": 109.270226,
        "core_momentum": -0.096218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191599
      },
      {
        "date": "2024-05-10",
        "close": 96.038399,
        "direction_boundary": 103.247459,
        "core_momentum": -0.069823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191284
      },
      {
        "date": "2024-05-17",
        "close": 95.585381,
        "direction_boundary": 110.130623,
        "core_momentum": -0.132073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190558
      },
      {
        "date": "2024-05-24",
        "close": 97.397423,
        "direction_boundary": 106.258842,
        "core_momentum": -0.083395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193718
      },
      {
        "date": "2024-05-31",
        "close": 96.944412,
        "direction_boundary": 106.258842,
        "core_momentum": -0.087658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191971
      },
      {
        "date": "2024-06-07",
        "close": 96.944412,
        "direction_boundary": 107.549438,
        "core_momentum": -0.098606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190385
      },
      {
        "date": "2024-06-14",
        "close": 99.209465,
        "direction_boundary": 108.840027,
        "core_momentum": -0.088484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195025
      },
      {
        "date": "2024-06-21",
        "close": 100.568504,
        "direction_boundary": 109.270226,
        "core_momentum": -0.079635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195338
      },
      {
        "date": "2024-06-28",
        "close": 101.474518,
        "direction_boundary": 112.281609,
        "core_momentum": -0.09625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195922
      },
      {
        "date": "2024-07-05",
        "close": 100.115494,
        "direction_boundary": 120.501007,
        "core_momentum": -0.169173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195853
      },
      {
        "date": "2024-07-12",
        "close": 96.491394,
        "direction_boundary": 133.185318,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199737
      },
      {
        "date": "2024-07-19",
        "close": 96.491394,
        "direction_boundary": 138.62146,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199379
      },
      {
        "date": "2024-07-26",
        "close": 98.374161,
        "direction_boundary": 142.245544,
        "core_momentum": -0.30842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201511
      },
      {
        "date": "2024-08-02",
        "close": 95.550018,
        "direction_boundary": 142.245544,
        "core_momentum": -0.328274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204067
      },
      {
        "date": "2024-08-09",
        "close": 94.137955,
        "direction_boundary": 125.031113,
        "core_momentum": -0.247084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204202
      },
      {
        "date": "2024-08-16",
        "close": 91.59623,
        "direction_boundary": 119.14196,
        "core_momentum": -0.231201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203372
      },
      {
        "date": "2024-08-23",
        "close": 92.725883,
        "direction_boundary": 118.68895,
        "core_momentum": -0.218749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205096
      },
      {
        "date": "2024-08-30",
        "close": 90.843124,
        "direction_boundary": 120.047989,
        "core_momentum": -0.243277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205829
      },
      {
        "date": "2024-09-06",
        "close": 86.13623,
        "direction_boundary": 119.14196,
        "core_momentum": -0.277029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214487
      },
      {
        "date": "2024-09-13",
        "close": 85.477257,
        "direction_boundary": 114.611847,
        "core_momentum": -0.254202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147078
      },
      {
        "date": "2024-09-20",
        "close": 86.042091,
        "direction_boundary": 109.628723,
        "core_momentum": -0.21515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138983
      },
      {
        "date": "2024-09-27",
        "close": 85.853813,
        "direction_boundary": 110.081741,
        "core_momentum": -0.22009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137408
      },
      {
        "date": "2024-10-04",
        "close": 87.077599,
        "direction_boundary": 110.534752,
        "core_momentum": -0.212215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139568
      },
      {
        "date": "2024-10-11",
        "close": 85.288979,
        "direction_boundary": 115.970879,
        "core_momentum": -0.264566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141126
      },
      {
        "date": "2024-10-18",
        "close": 85.383118,
        "direction_boundary": 115.064865,
        "core_momentum": -0.257957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138865
      },
      {
        "date": "2024-10-25",
        "close": 84.724159,
        "direction_boundary": 115.970879,
        "core_momentum": -0.269436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134766
      },
      {
        "date": "2024-11-01",
        "close": 85.477257,
        "direction_boundary": 115.517876,
        "core_momentum": -0.260052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135544
      },
      {
        "date": "2024-11-08",
        "close": 85.194847,
        "direction_boundary": 117.329926,
        "core_momentum": -0.273886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131667
      },
      {
        "date": "2024-11-15",
        "close": 84.065193,
        "direction_boundary": 115.064865,
        "core_momentum": -0.26941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132224
      },
      {
        "date": "2024-11-22",
        "close": 88.113121,
        "direction_boundary": 115.064865,
        "core_momentum": -0.234231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147303
      },
      {
        "date": "2024-11-29",
        "close": 88.48967,
        "direction_boundary": 116.423897,
        "core_momentum": -0.239936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147724
      },
      {
        "date": "2024-12-06",
        "close": 91.59623,
        "direction_boundary": 117.782928,
        "core_momentum": -0.22233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156832
      },
      {
        "date": "2024-12-13",
        "close": 92.255196,
        "direction_boundary": 117.329926,
        "core_momentum": -0.213711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153211
      },
      {
        "date": "2024-12-20",
        "close": 89.901741,
        "direction_boundary": 114.611847,
        "core_momentum": -0.215598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154526
      },
      {
        "date": "2024-12-27",
        "close": 94.043816,
        "direction_boundary": 115.064865,
        "core_momentum": -0.182689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168218
      },
      {
        "date": "2025-01-03",
        "close": 99.315536,
        "direction_boundary": 115.517876,
        "core_momentum": -0.140258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185265
      },
      {
        "date": "2025-01-10",
        "close": 96.020706,
        "direction_boundary": 113.252823,
        "core_momentum": -0.152156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184076
      },
      {
        "date": "2025-01-17",
        "close": 92.255196,
        "direction_boundary": 111.440765,
        "core_momentum": -0.172159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192176
      },
      {
        "date": "2025-01-24",
        "close": 92.255196,
        "direction_boundary": 112.346802,
        "core_momentum": -0.178836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189796
      },
      {
        "date": "2025-02-07",
        "close": 97.432777,
        "direction_boundary": 112.346802,
        "core_momentum": -0.13275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201437
      },
      {
        "date": "2025-02-14",
        "close": 98.844849,
        "direction_boundary": 112.346802,
        "core_momentum": -0.120181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200982
      },
      {
        "date": "2025-02-21",
        "close": 95.07933,
        "direction_boundary": 114.158844,
        "core_momentum": -0.167131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204911
      },
      {
        "date": "2025-02-28",
        "close": 96.96209,
        "direction_boundary": 114.158844,
        "core_momentum": -0.150639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205938
      },
      {
        "date": "2025-03-07",
        "close": 93.196571,
        "direction_boundary": 113.252823,
        "core_momentum": -0.177093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211683
      },
      {
        "date": "2025-03-14",
        "close": 93.573128,
        "direction_boundary": 113.252823,
        "core_momentum": -0.173768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196733
      },
      {
        "date": "2025-03-21",
        "close": 90.937263,
        "direction_boundary": 100.568504,
        "core_momentum": -0.095768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201125
      },
      {
        "date": "2025-03-28",
        "close": 95.07933,
        "direction_boundary": 96.491394,
        "core_momentum": -0.014634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209428
      },
      {
        "date": "2025-04-04",
        "close": 92.161057,
        "direction_boundary": 94.679352,
        "core_momentum": -0.026598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214883
      },
      {
        "date": "2025-04-11",
        "close": 82.747261,
        "direction_boundary": 94.679352,
        "core_momentum": -0.126026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26302
      },
      {
        "date": "2025-04-18",
        "close": 75.875183,
        "direction_boundary": 95.132362,
        "core_momentum": -0.202425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287228
      },
      {
        "date": "2025-04-25",
        "close": 76.25174,
        "direction_boundary": 96.491394,
        "core_momentum": -0.209756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287428
      },
      {
        "date": "2025-05-02",
        "close": 79.546562,
        "direction_boundary": 98.303444,
        "core_momentum": -0.190806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294537
      },
      {
        "date": "2025-05-09",
        "close": 81.617599,
        "direction_boundary": 98.756462,
        "core_momentum": -0.173547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296746
      },
      {
        "date": "2025-05-16",
        "close": 82.464844,
        "direction_boundary": 96.038399,
        "core_momentum": -0.141335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297207
      },
      {
        "date": "2025-05-23",
        "close": 82.747261,
        "direction_boundary": 95.585381,
        "core_momentum": -0.13431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296752
      },
      {
        "date": "2025-05-30",
        "close": 82.8414,
        "direction_boundary": 97.397423,
        "core_momentum": -0.14945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288734
      },
      {
        "date": "2025-06-06",
        "close": 82.370705,
        "direction_boundary": 96.944412,
        "core_momentum": -0.150331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288606
      },
      {
        "date": "2025-06-13",
        "close": 82.182434,
        "direction_boundary": 96.944412,
        "core_momentum": -0.152273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283572
      },
      {
        "date": "2025-06-20",
        "close": 81.241058,
        "direction_boundary": 99.209465,
        "core_momentum": -0.181116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283262
      },
      {
        "date": "2025-06-27",
        "close": 86.606911,
        "direction_boundary": 100.568504,
        "core_momentum": -0.138827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297017
      },
      {
        "date": "2025-07-04",
        "close": 89.901741,
        "direction_boundary": 101.474518,
        "core_momentum": -0.114046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294789
      },
      {
        "date": "2025-07-11",
        "close": 89.901741,
        "direction_boundary": 100.115494,
        "core_momentum": -0.10202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283451
      },
      {
        "date": "2025-07-18",
        "close": 88.113121,
        "direction_boundary": 96.491394,
        "core_momentum": -0.086829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281195
      },
      {
        "date": "2025-07-25",
        "close": 86.230362,
        "direction_boundary": 96.491394,
        "core_momentum": -0.106341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277525
      },
      {
        "date": "2025-08-01",
        "close": 86.606911,
        "direction_boundary": 98.374161,
        "core_momentum": -0.119617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277672
      },
      {
        "date": "2025-08-08",
        "close": 86.029533,
        "direction_boundary": 95.550018,
        "core_momentum": -0.099639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265223
      },
      {
        "date": "2025-08-15",
        "close": 87.376755,
        "direction_boundary": 94.137955,
        "core_momentum": -0.071822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265394
      },
      {
        "date": "2025-08-22",
        "close": 87.569214,
        "direction_boundary": 91.59623,
        "core_momentum": -0.043965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260913
      },
      {
        "date": "2025-08-29",
        "close": 90.07119,
        "direction_boundary": 92.725883,
        "core_momentum": -0.028629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262672
      },
      {
        "date": "2025-09-05",
        "close": 92.188255,
        "direction_boundary": 90.843124,
        "core_momentum": 0.014807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259514
      },
      {
        "date": "2025-09-12",
        "close": 91.418411,
        "direction_boundary": 86.13623,
        "core_momentum": 0.061324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259659
      },
      {
        "date": "2025-09-19",
        "close": 93.24678,
        "direction_boundary": 85.477257,
        "core_momentum": 0.090896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258007
      },
      {
        "date": "2025-09-26",
        "close": 91.418411,
        "direction_boundary": 86.042091,
        "core_momentum": 0.062485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251622
      },
      {
        "date": "2025-10-03",
        "close": 92.380707,
        "direction_boundary": 85.853813,
        "core_momentum": 0.076023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24841
      },
      {
        "date": "2025-10-10",
        "close": 87.761673,
        "direction_boundary": 87.077599,
        "core_momentum": 0.007856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20853
      },
      {
        "date": "2025-10-17",
        "close": 86.221992,
        "direction_boundary": 85.288979,
        "core_momentum": 0.010939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16759
      },
      {
        "date": "2025-10-24",
        "close": 87.569214,
        "direction_boundary": 85.383118,
        "core_momentum": 0.025603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168232
      },
      {
        "date": "2025-10-31",
        "close": 85.837074,
        "direction_boundary": 84.724159,
        "core_momentum": 0.013136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162939
      },
      {
        "date": "2025-11-07",
        "close": 87.569214,
        "direction_boundary": 85.477257,
        "core_momentum": 0.024474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161526
      },
      {
        "date": "2025-11-14",
        "close": 87.376755,
        "direction_boundary": 85.194847,
        "core_momentum": 0.025611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161278
      },
      {
        "date": "2025-11-21",
        "close": 102.0037,
        "direction_boundary": 84.065193,
        "core_momentum": 0.213388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266066
      },
      {
        "date": "2025-11-28",
        "close": 101.041397,
        "direction_boundary": 88.113121,
        "core_momentum": 0.146724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267023
      },
      {
        "date": "2025-12-05",
        "close": 99.597954,
        "direction_boundary": 88.48967,
        "core_momentum": 0.125532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268161
      },
      {
        "date": "2025-12-12",
        "close": 99.597954,
        "direction_boundary": 91.59623,
        "core_momentum": 0.087359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268016
      },
      {
        "date": "2025-12-19",
        "close": 97.192207,
        "direction_boundary": 92.255196,
        "core_momentum": 0.053515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27043
      },
      {
        "date": "2025-12-26",
        "close": 98.154503,
        "direction_boundary": 89.901741,
        "core_momentum": 0.091798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257705
      },
      {
        "date": "2026-01-02",
        "close": 99.116798,
        "direction_boundary": 94.043816,
        "core_momentum": 0.053943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253548
      },
      {
        "date": "2026-01-09",
        "close": 99.116798,
        "direction_boundary": 99.315536,
        "core_momentum": -0.002001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253548
      },
      {
        "date": "2026-01-16",
        "close": 99.116798,
        "direction_boundary": 96.020706,
        "core_momentum": 0.032244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251289
      },
      {
        "date": "2026-01-23",
        "close": 97.192207,
        "direction_boundary": 92.255196,
        "core_momentum": 0.053515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25089
      },
      {
        "date": "2026-01-30",
        "close": 96.711052,
        "direction_boundary": 92.255196,
        "core_momentum": 0.048299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251241
      },
      {
        "date": "2026-02-06",
        "close": 98.635651,
        "direction_boundary": 97.432777,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25161
      },
      {
        "date": "2026-02-13",
        "close": 98.154503,
        "direction_boundary": 98.844849,
        "core_momentum": -0.006984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251535
      },
      {
        "date": "2026-02-27",
        "close": 99.116798,
        "direction_boundary": 95.07933,
        "core_momentum": 0.042464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251617
      },
      {
        "date": "2026-03-06",
        "close": 95.267609,
        "direction_boundary": 96.96209,
        "core_momentum": -0.017476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256515
      },
      {
        "date": "2026-03-13",
        "close": 82.757721,
        "direction_boundary": 93.196571,
        "core_momentum": -0.112009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322025
      },
      {
        "date": "2026-03-20",
        "close": 81.795418,
        "direction_boundary": 93.573128,
        "core_momentum": -0.125866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322145
      },
      {
        "date": "2026-03-27",
        "close": 80.255745,
        "direction_boundary": 90.937263,
        "core_momentum": -0.11746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320836
      },
      {
        "date": "2026-04-03",
        "close": 81.025574,
        "direction_boundary": 95.07933,
        "core_momentum": -0.147811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32085
      },
      {
        "date": "2026-04-10",
        "close": 94.209076,
        "direction_boundary": 92.161057,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386353
      },
      {
        "date": "2026-04-17",
        "close": 93.727928,
        "direction_boundary": 82.747261,
        "core_momentum": 0.132701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379151
      },
      {
        "date": "2026-04-24",
        "close": 97.192207,
        "direction_boundary": 75.875183,
        "core_momentum": 0.280949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380779
      },
      {
        "date": "2026-05-01",
        "close": 94.401535,
        "direction_boundary": 76.25174,
        "core_momentum": 0.238025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383248
      },
      {
        "date": "2026-05-08",
        "close": 95.267609,
        "direction_boundary": 79.546562,
        "core_momentum": 0.197633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381898
      },
      {
        "date": "2026-05-15",
        "close": 92.380707,
        "direction_boundary": 81.617599,
        "core_momentum": 0.131872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384132
      },
      {
        "date": "2026-05-22",
        "close": 88.531509,
        "direction_boundary": 82.464844,
        "core_momentum": 0.073567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389072
      },
      {
        "date": "2026-05-29",
        "close": 89.108887,
        "direction_boundary": 82.747261,
        "core_momentum": 0.07688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319619
      },
      {
        "date": "2026-06-05",
        "close": 86.606911,
        "direction_boundary": 82.8414,
        "core_momentum": 0.045454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32121
      },
      {
        "date": "2026-06-12",
        "close": 86.70314,
        "direction_boundary": 82.370705,
        "core_momentum": 0.052597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321112
      },
      {
        "date": "2026-06-19",
        "close": 88.146591,
        "direction_boundary": 82.182434,
        "core_momentum": 0.072572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322474
      },
      {
        "date": "2026-06-26",
        "close": 87.569214,
        "direction_boundary": 81.241058,
        "core_momentum": 0.077894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321235
      },
      {
        "date": "2026-07-03",
        "close": 88.339058,
        "direction_boundary": 86.606911,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321143
      },
      {
        "date": "2026-07-10",
        "close": 97.192207,
        "direction_boundary": 89.901741,
        "core_momentum": 0.081094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3493
      },
      {
        "date": "2026-07-17",
        "close": 100.0,
        "direction_boundary": 89.901741,
        "core_momentum": 0.112326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351648
      },
      {
        "date": "2026-07-24",
        "close": 99.699997,
        "direction_boundary": 88.113121,
        "core_momentum": 0.1315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351678
      },
      {
        "date": "2026-07-31",
        "close": 102.0,
        "direction_boundary": 86.230362,
        "core_momentum": 0.182878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351813
      },
      {
        "date": "2026-08-07",
        "close": 104.0,
        "direction_boundary": 86.606911,
        "core_momentum": 0.200828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352492
      },
      {
        "date": "2026-08-14",
        "close": 101.5,
        "direction_boundary": 86.029533,
        "core_momentum": 0.179827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 125.031113,
        "volume": 1057491
      },
      {
        "date": "2023-08-18",
        "close": 119.14196,
        "volume": 535862
      },
      {
        "date": "2023-08-25",
        "close": 118.68895,
        "volume": 448000
      },
      {
        "date": "2023-09-01",
        "close": 120.047989,
        "volume": 295201
      },
      {
        "date": "2023-09-08",
        "close": 119.14196,
        "volume": 260082
      },
      {
        "date": "2023-09-15",
        "close": 114.611847,
        "volume": 431200
      },
      {
        "date": "2023-09-22",
        "close": 109.628723,
        "volume": 220002
      },
      {
        "date": "2023-09-29",
        "close": 110.081741,
        "volume": 217050
      },
      {
        "date": "2023-10-06",
        "close": 110.534752,
        "volume": 191000
      },
      {
        "date": "2023-10-13",
        "close": 115.970879,
        "volume": 289100
      },
      {
        "date": "2023-10-20",
        "close": 115.064865,
        "volume": 239000
      },
      {
        "date": "2023-10-27",
        "close": 115.970879,
        "volume": 236067
      },
      {
        "date": "2023-11-03",
        "close": 115.517876,
        "volume": 352025
      },
      {
        "date": "2023-11-10",
        "close": 117.329926,
        "volume": 281000
      },
      {
        "date": "2023-11-17",
        "close": 115.064865,
        "volume": 192081
      },
      {
        "date": "2023-11-24",
        "close": 115.064865,
        "volume": 128000
      },
      {
        "date": "2023-12-01",
        "close": 116.423897,
        "volume": 193202
      },
      {
        "date": "2023-12-08",
        "close": 117.782928,
        "volume": 529027
      },
      {
        "date": "2023-12-15",
        "close": 117.329926,
        "volume": 180427
      },
      {
        "date": "2023-12-22",
        "close": 114.611847,
        "volume": 108233
      },
      {
        "date": "2023-12-29",
        "close": 115.064865,
        "volume": 92000
      },
      {
        "date": "2024-01-05",
        "close": 115.517876,
        "volume": 74002
      },
      {
        "date": "2024-01-12",
        "close": 113.252823,
        "volume": 149000
      },
      {
        "date": "2024-01-19",
        "close": 111.440765,
        "volume": 102000
      },
      {
        "date": "2024-01-26",
        "close": 112.346802,
        "volume": 73000
      },
      {
        "date": "2024-02-02",
        "close": 112.346802,
        "volume": 73080
      },
      {
        "date": "2024-02-09",
        "close": 112.346802,
        "volume": 14000
      },
      {
        "date": "2024-02-16",
        "close": 114.158844,
        "volume": 55030
      },
      {
        "date": "2024-02-23",
        "close": 114.158844,
        "volume": 92050
      },
      {
        "date": "2024-03-01",
        "close": 113.252823,
        "volume": 149052
      },
      {
        "date": "2024-03-08",
        "close": 113.252823,
        "volume": 139000
      },
      {
        "date": "2024-03-15",
        "close": 100.568504,
        "volume": 566128
      },
      {
        "date": "2024-03-22",
        "close": 96.491394,
        "volume": 239000
      },
      {
        "date": "2024-03-29",
        "close": 94.679352,
        "volume": 211145
      },
      {
        "date": "2024-04-05",
        "close": 94.679352,
        "volume": 100354
      },
      {
        "date": "2024-04-12",
        "close": 95.132362,
        "volume": 305311
      },
      {
        "date": "2024-04-19",
        "close": 96.491394,
        "volume": 259279
      },
      {
        "date": "2024-04-26",
        "close": 98.303444,
        "volume": 154539
      },
      {
        "date": "2024-05-03",
        "close": 98.756462,
        "volume": 142065
      },
      {
        "date": "2024-05-10",
        "close": 96.038399,
        "volume": 225424
      },
      {
        "date": "2024-05-17",
        "close": 95.585381,
        "volume": 301030
      },
      {
        "date": "2024-05-24",
        "close": 97.397423,
        "volume": 93000
      },
      {
        "date": "2024-05-31",
        "close": 96.944412,
        "volume": 53177
      },
      {
        "date": "2024-06-07",
        "close": 96.944412,
        "volume": 89030
      },
      {
        "date": "2024-06-14",
        "close": 99.209465,
        "volume": 272027
      },
      {
        "date": "2024-06-21",
        "close": 100.568504,
        "volume": 192195
      },
      {
        "date": "2024-06-28",
        "close": 101.474518,
        "volume": 200000
      },
      {
        "date": "2024-07-05",
        "close": 100.115494,
        "volume": 51060
      },
      {
        "date": "2024-07-12",
        "close": 96.491394,
        "volume": 178887
      },
      {
        "date": "2024-07-19",
        "close": 96.491394,
        "volume": 73253
      },
      {
        "date": "2024-07-26",
        "close": 98.374161,
        "volume": 45250
      },
      {
        "date": "2024-08-02",
        "close": 95.550018,
        "volume": 108500
      },
      {
        "date": "2024-08-09",
        "close": 94.137955,
        "volume": 177010
      },
      {
        "date": "2024-08-16",
        "close": 91.59623,
        "volume": 79043
      },
      {
        "date": "2024-08-23",
        "close": 92.725883,
        "volume": 59086
      },
      {
        "date": "2024-08-30",
        "close": 90.843124,
        "volume": 99000
      },
      {
        "date": "2024-09-06",
        "close": 86.13623,
        "volume": 48000
      },
      {
        "date": "2024-09-13",
        "close": 85.477257,
        "volume": 42000
      },
      {
        "date": "2024-09-20",
        "close": 86.042091,
        "volume": 54123
      },
      {
        "date": "2024-09-27",
        "close": 85.853813,
        "volume": 76268
      },
      {
        "date": "2024-10-04",
        "close": 87.077599,
        "volume": 118025
      },
      {
        "date": "2024-10-11",
        "close": 85.288979,
        "volume": 33034
      },
      {
        "date": "2024-10-18",
        "close": 85.383118,
        "volume": 50903
      },
      {
        "date": "2024-10-25",
        "close": 84.724159,
        "volume": 72125
      },
      {
        "date": "2024-11-01",
        "close": 85.477257,
        "volume": 39067
      },
      {
        "date": "2024-11-08",
        "close": 85.194847,
        "volume": 57154
      },
      {
        "date": "2024-11-15",
        "close": 84.065193,
        "volume": 112006
      },
      {
        "date": "2024-11-22",
        "close": 88.113121,
        "volume": 126028
      },
      {
        "date": "2024-11-29",
        "close": 88.48967,
        "volume": 68670
      },
      {
        "date": "2024-12-06",
        "close": 91.59623,
        "volume": 66019
      },
      {
        "date": "2024-12-13",
        "close": 92.255196,
        "volume": 96000
      },
      {
        "date": "2024-12-20",
        "close": 89.901741,
        "volume": 98000
      },
      {
        "date": "2024-12-27",
        "close": 94.043816,
        "volume": 143155
      },
      {
        "date": "2025-01-03",
        "close": 99.315536,
        "volume": 145951
      },
      {
        "date": "2025-01-10",
        "close": 96.020706,
        "volume": 113010
      },
      {
        "date": "2025-01-17",
        "close": 92.255196,
        "volume": 64039
      },
      {
        "date": "2025-01-24",
        "close": 92.255196,
        "volume": 14000
      },
      {
        "date": "2025-02-07",
        "close": 97.432777,
        "volume": 164420
      },
      {
        "date": "2025-02-14",
        "close": 98.844849,
        "volume": 131400
      },
      {
        "date": "2025-02-21",
        "close": 95.07933,
        "volume": 79001
      },
      {
        "date": "2025-02-28",
        "close": 96.96209,
        "volume": 64002
      },
      {
        "date": "2025-03-07",
        "close": 93.196571,
        "volume": 93000
      },
      {
        "date": "2025-03-14",
        "close": 93.573128,
        "volume": 75177
      },
      {
        "date": "2025-03-21",
        "close": 90.937263,
        "volume": 34295
      },
      {
        "date": "2025-03-28",
        "close": 95.07933,
        "volume": 66000
      },
      {
        "date": "2025-04-04",
        "close": 92.161057,
        "volume": 57000
      },
      {
        "date": "2025-04-11",
        "close": 82.747261,
        "volume": 222000
      },
      {
        "date": "2025-04-18",
        "close": 75.875183,
        "volume": 103279
      },
      {
        "date": "2025-04-25",
        "close": 76.25174,
        "volume": 53103
      },
      {
        "date": "2025-05-02",
        "close": 79.546562,
        "volume": 116078
      },
      {
        "date": "2025-05-09",
        "close": 81.617599,
        "volume": 34215
      },
      {
        "date": "2025-05-16",
        "close": 82.464844,
        "volume": 71000
      },
      {
        "date": "2025-05-23",
        "close": 82.747261,
        "volume": 46010
      },
      {
        "date": "2025-05-30",
        "close": 82.8414,
        "volume": 19041
      },
      {
        "date": "2025-06-06",
        "close": 82.370705,
        "volume": 23002
      },
      {
        "date": "2025-06-13",
        "close": 82.182434,
        "volume": 34003
      },
      {
        "date": "2025-06-20",
        "close": 81.241058,
        "volume": 32095
      },
      {
        "date": "2025-06-27",
        "close": 86.606911,
        "volume": 62025
      },
      {
        "date": "2025-07-04",
        "close": 89.901741,
        "volume": 137000
      },
      {
        "date": "2025-07-11",
        "close": 89.901741,
        "volume": 39001
      },
      {
        "date": "2025-07-18",
        "close": 88.113121,
        "volume": 48066
      },
      {
        "date": "2025-07-25",
        "close": 86.230362,
        "volume": 38020
      },
      {
        "date": "2025-08-01",
        "close": 86.606911,
        "volume": 34000
      },
      {
        "date": "2025-08-08",
        "close": 86.029533,
        "volume": 37000
      },
      {
        "date": "2025-08-15",
        "close": 87.376755,
        "volume": 32010
      },
      {
        "date": "2025-08-22",
        "close": 87.569214,
        "volume": 24000
      },
      {
        "date": "2025-08-29",
        "close": 90.07119,
        "volume": 103090
      },
      {
        "date": "2025-09-05",
        "close": 92.188255,
        "volume": 96000
      },
      {
        "date": "2025-09-12",
        "close": 91.418411,
        "volume": 98083
      },
      {
        "date": "2025-09-19",
        "close": 93.24678,
        "volume": 89150
      },
      {
        "date": "2025-09-26",
        "close": 91.418411,
        "volume": 45000
      },
      {
        "date": "2025-10-03",
        "close": 92.380707,
        "volume": 43086
      },
      {
        "date": "2025-10-10",
        "close": 87.761673,
        "volume": 82001
      },
      {
        "date": "2025-10-17",
        "close": 86.221992,
        "volume": 71000
      },
      {
        "date": "2025-10-24",
        "close": 87.569214,
        "volume": 86114
      },
      {
        "date": "2025-10-31",
        "close": 85.837074,
        "volume": 110000
      },
      {
        "date": "2025-11-07",
        "close": 87.569214,
        "volume": 42000
      },
      {
        "date": "2025-11-14",
        "close": 87.376755,
        "volume": 52000
      },
      {
        "date": "2025-11-21",
        "close": 102.0037,
        "volume": 778844
      },
      {
        "date": "2025-11-28",
        "close": 101.041397,
        "volume": 214881
      },
      {
        "date": "2025-12-05",
        "close": 99.597954,
        "volume": 83000
      },
      {
        "date": "2025-12-12",
        "close": 99.597954,
        "volume": 127811
      },
      {
        "date": "2025-12-19",
        "close": 97.192207,
        "volume": 135371
      },
      {
        "date": "2025-12-26",
        "close": 98.154503,
        "volume": 61523
      },
      {
        "date": "2026-01-02",
        "close": 99.116798,
        "volume": 62200
      },
      {
        "date": "2026-01-09",
        "close": 99.116798,
        "volume": 83010
      },
      {
        "date": "2026-01-16",
        "close": 99.116798,
        "volume": 106062
      },
      {
        "date": "2026-01-23",
        "close": 97.192207,
        "volume": 155401
      },
      {
        "date": "2026-01-30",
        "close": 96.711052,
        "volume": 72000
      },
      {
        "date": "2026-02-06",
        "close": 98.635651,
        "volume": 103000
      },
      {
        "date": "2026-02-13",
        "close": 98.154503,
        "volume": 38072
      },
      {
        "date": "2026-02-27",
        "close": 99.116798,
        "volume": 94222
      },
      {
        "date": "2026-03-06",
        "close": 95.267609,
        "volume": 180450
      },
      {
        "date": "2026-03-13",
        "close": 82.757721,
        "volume": 545296
      },
      {
        "date": "2026-03-20",
        "close": 81.795418,
        "volume": 117805
      },
      {
        "date": "2026-03-27",
        "close": 80.255745,
        "volume": 164020
      },
      {
        "date": "2026-04-03",
        "close": 81.025574,
        "volume": 117027
      },
      {
        "date": "2026-04-10",
        "close": 94.209076,
        "volume": 312217
      },
      {
        "date": "2026-04-17",
        "close": 93.727928,
        "volume": 106406
      },
      {
        "date": "2026-04-24",
        "close": 97.192207,
        "volume": 323020
      },
      {
        "date": "2026-05-01",
        "close": 94.401535,
        "volume": 104024
      },
      {
        "date": "2026-05-08",
        "close": 95.267609,
        "volume": 96300
      },
      {
        "date": "2026-05-15",
        "close": 92.380707,
        "volume": 132000
      },
      {
        "date": "2026-05-22",
        "close": 88.531509,
        "volume": 110055
      },
      {
        "date": "2026-05-29",
        "close": 89.108887,
        "volume": 47049
      },
      {
        "date": "2026-06-05",
        "close": 86.606911,
        "volume": 96000
      },
      {
        "date": "2026-06-12",
        "close": 86.70314,
        "volume": 101000
      },
      {
        "date": "2026-06-19",
        "close": 88.146591,
        "volume": 87026
      },
      {
        "date": "2026-06-26",
        "close": 87.569214,
        "volume": 56005
      },
      {
        "date": "2026-07-03",
        "close": 88.339058,
        "volume": 72018
      },
      {
        "date": "2026-07-10",
        "close": 97.192207,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 100.0,
        "volume": 420240
      },
      {
        "date": "2026-07-24",
        "close": 99.699997,
        "volume": 97050
      },
      {
        "date": "2026-07-31",
        "close": 102.0,
        "volume": 117164
      },
      {
        "date": "2026-08-07",
        "close": 104.0,
        "volume": 124200
      },
      {
        "date": "2026-08-14",
        "close": 101.5,
        "volume": 94646
      }
    ],
    "sharemaestro_context": {
      "trend": 93.220188,
      "fair_value": 96.459709,
      "market_activity": 84.448598,
      "market_dynamics": 1.184637,
      "relative_strength": -22.65215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.031007,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.029903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.07982,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": -0.068797,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.089446,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.057401,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.087658,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.068621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.102222
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.03047
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.018779
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.087946
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.075156
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.004854
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.149495
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.077391
      }
    ]
  }
}