{
  "ticker": {
    "uuid": "a50e004a-2ca6-4710-97cc-b71d233f1de9",
    "symbol": "091230",
    "name": "Mirae Asset TIGER Semicon ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38333.917969,
    "boundary_margin": 1.973868,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.534106,
    "volatility_stability": 0.9708,
    "risk_context": 0.1872,
    "current_regime": {
      "move": 2.070481,
      "interruption": -0.400678,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 197.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33965.625,
        "direction_boundary": 27752.744141,
        "core_momentum": 0.223865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261215
      },
      {
        "date": "2023-08-25",
        "close": 33228.941406,
        "direction_boundary": 27465.480469,
        "core_momentum": 0.209844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263959
      },
      {
        "date": "2023-09-01",
        "close": 35183.59375,
        "direction_boundary": 26404.058594,
        "core_momentum": 0.332507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269681
      },
      {
        "date": "2023-09-08",
        "close": 33823.195313,
        "direction_boundary": 25532.527344,
        "core_momentum": 0.32471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271603
      },
      {
        "date": "2023-09-15",
        "close": 34358.519531,
        "direction_boundary": 25795.445313,
        "core_momentum": 0.331961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269945
      },
      {
        "date": "2023-09-22",
        "close": 32060.089844,
        "direction_boundary": 24178.970703,
        "core_momentum": 0.325949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282595
      },
      {
        "date": "2023-09-29",
        "close": 31760.511719,
        "direction_boundary": 22362.871094,
        "core_momentum": 0.420234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267949
      },
      {
        "date": "2023-10-06",
        "close": 31927.490234,
        "direction_boundary": 24573.351563,
        "core_momentum": 0.299273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267232
      },
      {
        "date": "2023-10-13",
        "close": 33189.660156,
        "direction_boundary": 24553.878906,
        "core_momentum": 0.351707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271329
      },
      {
        "date": "2023-10-20",
        "close": 32472.632813,
        "direction_boundary": 23609.308594,
        "core_momentum": 0.375417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272078
      },
      {
        "date": "2023-10-27",
        "close": 31539.511719,
        "direction_boundary": 23341.521484,
        "core_momentum": 0.351219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275313
      },
      {
        "date": "2023-11-03",
        "close": 32772.976563,
        "direction_boundary": 23297.701172,
        "core_momentum": 0.406704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278926
      },
      {
        "date": "2023-11-10",
        "close": 34104.730469,
        "direction_boundary": 25941.515625,
        "core_momentum": 0.314678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279095
      },
      {
        "date": "2023-11-17",
        "close": 34684.613281,
        "direction_boundary": 25931.773438,
        "core_momentum": 0.337533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255369
      },
      {
        "date": "2023-11-24",
        "close": 34502.785156,
        "direction_boundary": 25284.210938,
        "core_momentum": 0.364598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254031
      },
      {
        "date": "2023-12-01",
        "close": 35598.660156,
        "direction_boundary": 24797.322266,
        "core_momentum": 0.435585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256011
      },
      {
        "date": "2023-12-08",
        "close": 34728.84375,
        "direction_boundary": 24315.298828,
        "core_momentum": 0.428271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25702
      },
      {
        "date": "2023-12-15",
        "close": 35854.195313,
        "direction_boundary": 23628.783203,
        "core_momentum": 0.517395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257127
      },
      {
        "date": "2023-12-22",
        "close": 36335.796875,
        "direction_boundary": 22981.220703,
        "core_momentum": 0.581108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254607
      },
      {
        "date": "2023-12-29",
        "close": 37043.4375,
        "direction_boundary": 22328.785156,
        "core_momentum": 0.658999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254826
      },
      {
        "date": "2024-01-05",
        "close": 36640.472656,
        "direction_boundary": 23916.046875,
        "core_momentum": 0.532046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24791
      },
      {
        "date": "2024-01-12",
        "close": 35510.207031,
        "direction_boundary": 24412.677734,
        "core_momentum": 0.454581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223992
      },
      {
        "date": "2024-01-19",
        "close": 36380.015625,
        "direction_boundary": 24690.207031,
        "core_momentum": 0.473459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226198
      },
      {
        "date": "2024-01-26",
        "close": 36252.246094,
        "direction_boundary": 25844.134766,
        "core_momentum": 0.402726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21958
      },
      {
        "date": "2024-02-02",
        "close": 35451.234375,
        "direction_boundary": 25926.908203,
        "core_momentum": 0.367353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217127
      },
      {
        "date": "2024-02-09",
        "close": 36144.132813,
        "direction_boundary": 26511.175781,
        "core_momentum": 0.363355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211511
      },
      {
        "date": "2024-02-16",
        "close": 37053.269531,
        "direction_boundary": 26632.896484,
        "core_momentum": 0.391259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213145
      },
      {
        "date": "2024-02-23",
        "close": 37805.140625,
        "direction_boundary": 26462.484375,
        "core_momentum": 0.428632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211135
      },
      {
        "date": "2024-03-01",
        "close": 37996.800781,
        "direction_boundary": 26043.759766,
        "core_momentum": 0.45896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197283
      },
      {
        "date": "2024-03-08",
        "close": 40026.375,
        "direction_boundary": 25172.230469,
        "core_momentum": 0.5901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198746
      },
      {
        "date": "2024-03-15",
        "close": 39240.101563,
        "direction_boundary": 26009.679688,
        "core_momentum": 0.508673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201538
      },
      {
        "date": "2024-03-22",
        "close": 40335.972656,
        "direction_boundary": 27572.595703,
        "core_momentum": 0.462901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172768
      },
      {
        "date": "2024-03-29",
        "close": 43402.449219,
        "direction_boundary": 29549.367188,
        "core_momentum": 0.468811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192261
      },
      {
        "date": "2024-04-05",
        "close": 43977.417969,
        "direction_boundary": 29228.019531,
        "core_momentum": 0.504632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192017
      },
      {
        "date": "2024-04-12",
        "close": 44159.242188,
        "direction_boundary": 29077.085938,
        "core_momentum": 0.518696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188448
      },
      {
        "date": "2024-04-19",
        "close": 41849.550781,
        "direction_boundary": 28565.851563,
        "core_momentum": 0.46502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20409
      },
      {
        "date": "2024-04-26",
        "close": 41682.472656,
        "direction_boundary": 28244.113281,
        "core_momentum": 0.475793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197368
      },
      {
        "date": "2024-05-03",
        "close": 41459.382813,
        "direction_boundary": 28096.78125,
        "core_momentum": 0.475592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194415
      },
      {
        "date": "2024-05-10",
        "close": 42051.65625,
        "direction_boundary": 27409.216797,
        "core_momentum": 0.534216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189482
      },
      {
        "date": "2024-05-17",
        "close": 42426.765625,
        "direction_boundary": 29908.998047,
        "core_momentum": 0.418528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189063
      },
      {
        "date": "2024-05-24",
        "close": 42407.027344,
        "direction_boundary": 30704.609375,
        "core_momentum": 0.381129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18852
      },
      {
        "date": "2024-05-31",
        "close": 42382.34375,
        "direction_boundary": 31289.037109,
        "core_momentum": 0.354543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18579
      },
      {
        "date": "2024-06-07",
        "close": 43502.734375,
        "direction_boundary": 32168.136719,
        "core_momentum": 0.352355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181914
      },
      {
        "date": "2024-06-14",
        "close": 45062.398438,
        "direction_boundary": 33194.574219,
        "core_momentum": 0.357523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182822
      },
      {
        "date": "2024-06-21",
        "close": 45852.097656,
        "direction_boundary": 32423.515625,
        "core_momentum": 0.414162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183108
      },
      {
        "date": "2024-06-28",
        "close": 45783.007813,
        "direction_boundary": 32988.308594,
        "core_momentum": 0.387856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18303
      },
      {
        "date": "2024-07-05",
        "close": 45738.578125,
        "direction_boundary": 31706.484375,
        "core_momentum": 0.442562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181467
      },
      {
        "date": "2024-07-12",
        "close": 45338.792969,
        "direction_boundary": 34554.960938,
        "core_momentum": 0.312078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174104
      },
      {
        "date": "2024-07-19",
        "close": 42890.71875,
        "direction_boundary": 34471.46875,
        "core_momentum": 0.244238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194449
      },
      {
        "date": "2024-07-26",
        "close": 39499.933594,
        "direction_boundary": 35876.070313,
        "core_momentum": 0.101011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229934
      },
      {
        "date": "2024-08-02",
        "close": 36785.328125,
        "direction_boundary": 34746.492188,
        "core_momentum": 0.058677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249943
      },
      {
        "date": "2024-08-09",
        "close": 35324.382813,
        "direction_boundary": 33484.332031,
        "core_momentum": 0.054953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255091
      },
      {
        "date": "2024-08-16",
        "close": 39149.503906,
        "direction_boundary": 33965.625,
        "core_momentum": 0.152621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29118
      },
      {
        "date": "2024-08-23",
        "close": 37155.503906,
        "direction_boundary": 33228.941406,
        "core_momentum": 0.118167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299423
      },
      {
        "date": "2024-08-30",
        "close": 35590.898438,
        "direction_boundary": 35183.59375,
        "core_momentum": 0.011577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304957
      },
      {
        "date": "2024-09-06",
        "close": 31681.875,
        "direction_boundary": 33823.195313,
        "core_momentum": -0.063309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332837
      },
      {
        "date": "2024-09-13",
        "close": 31978.015625,
        "direction_boundary": 34358.519531,
        "core_momentum": -0.069284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33339
      },
      {
        "date": "2024-09-20",
        "close": 31484.451172,
        "direction_boundary": 32060.089844,
        "core_momentum": -0.017955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329569
      },
      {
        "date": "2024-09-27",
        "close": 34421.15625,
        "direction_boundary": 31760.511719,
        "core_momentum": 0.083772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338187
      },
      {
        "date": "2024-10-04",
        "close": 33330.382813,
        "direction_boundary": 31927.490234,
        "core_momentum": 0.04394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338115
      },
      {
        "date": "2024-10-11",
        "close": 33893.042969,
        "direction_boundary": 33189.660156,
        "core_momentum": 0.021193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339667
      },
      {
        "date": "2024-10-18",
        "close": 33088.535156,
        "direction_boundary": 32472.632813,
        "core_momentum": 0.018967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33451
      },
      {
        "date": "2024-10-25",
        "close": 33034.246094,
        "direction_boundary": 31539.511719,
        "core_momentum": 0.047392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334597
      },
      {
        "date": "2024-11-01",
        "close": 32782.304688,
        "direction_boundary": 32772.976563,
        "core_momentum": 0.000285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334563
      },
      {
        "date": "2024-11-08",
        "close": 32807.0,
        "direction_boundary": 34104.730469,
        "core_momentum": -0.038051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333215
      },
      {
        "date": "2024-11-15",
        "close": 29572.226563,
        "direction_boundary": 34684.613281,
        "core_momentum": -0.147396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356574
      },
      {
        "date": "2024-11-22",
        "close": 29468.519531,
        "direction_boundary": 34502.785156,
        "core_momentum": -0.145909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35637
      },
      {
        "date": "2024-11-29",
        "close": 27784.462891,
        "direction_boundary": 35598.660156,
        "core_momentum": -0.219508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36111
      },
      {
        "date": "2024-12-06",
        "close": 28065.960938,
        "direction_boundary": 34728.84375,
        "core_momentum": -0.191854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358026
      },
      {
        "date": "2024-12-13",
        "close": 29340.113281,
        "direction_boundary": 35854.195313,
        "core_momentum": -0.181683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360909
      },
      {
        "date": "2024-12-20",
        "close": 28594.390625,
        "direction_boundary": 36335.796875,
        "core_momentum": -0.213052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357754
      },
      {
        "date": "2024-12-27",
        "close": 29404.316406,
        "direction_boundary": 37043.4375,
        "core_momentum": -0.206221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362789
      },
      {
        "date": "2025-01-03",
        "close": 31103.189453,
        "direction_boundary": 36640.472656,
        "core_momentum": -0.151125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376251
      },
      {
        "date": "2025-01-10",
        "close": 33429.257813,
        "direction_boundary": 35510.207031,
        "core_momentum": -0.058601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395107
      },
      {
        "date": "2025-01-17",
        "close": 34268.820313,
        "direction_boundary": 36380.015625,
        "core_momentum": -0.058032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392998
      },
      {
        "date": "2025-01-24",
        "close": 35187.398438,
        "direction_boundary": 36252.246094,
        "core_momentum": -0.029373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380956
      },
      {
        "date": "2025-01-31",
        "close": 33187.265625,
        "direction_boundary": 35451.234375,
        "core_momentum": -0.063861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376897
      },
      {
        "date": "2025-02-07",
        "close": 34056.460938,
        "direction_boundary": 36144.132813,
        "core_momentum": -0.05776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375254
      },
      {
        "date": "2025-02-14",
        "close": 35325.675781,
        "direction_boundary": 37053.269531,
        "core_momentum": -0.046625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348772
      },
      {
        "date": "2025-02-21",
        "close": 36170.175781,
        "direction_boundary": 37805.140625,
        "core_momentum": -0.043247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343584
      },
      {
        "date": "2025-02-28",
        "close": 32915.648438,
        "direction_boundary": 37996.800781,
        "core_momentum": -0.133726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362924
      },
      {
        "date": "2025-03-07",
        "close": 32268.695313,
        "direction_boundary": 40026.375,
        "core_momentum": -0.193814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325382
      },
      {
        "date": "2025-03-14",
        "close": 33695.945313,
        "direction_boundary": 39240.101563,
        "core_momentum": -0.141288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330548
      },
      {
        "date": "2025-03-21",
        "close": 35804.722656,
        "direction_boundary": 40335.972656,
        "core_momentum": -0.112338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339243
      },
      {
        "date": "2025-03-28",
        "close": 32930.46875,
        "direction_boundary": 43402.449219,
        "core_momentum": -0.241276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338093
      },
      {
        "date": "2025-04-04",
        "close": 30401.910156,
        "direction_boundary": 43977.417969,
        "core_momentum": -0.308693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352844
      },
      {
        "date": "2025-04-11",
        "close": 29947.560547,
        "direction_boundary": 44159.242188,
        "core_momentum": -0.321828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351944
      },
      {
        "date": "2025-04-18",
        "close": 30041.392578,
        "direction_boundary": 41849.550781,
        "core_momentum": -0.282157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350984
      },
      {
        "date": "2025-04-25",
        "close": 31547.660156,
        "direction_boundary": 41682.472656,
        "core_momentum": -0.243143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358506
      },
      {
        "date": "2025-05-02",
        "close": 30753.474609,
        "direction_boundary": 41459.382813,
        "core_momentum": -0.258226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359942
      },
      {
        "date": "2025-05-09",
        "close": 30997.351563,
        "direction_boundary": 42051.65625,
        "core_momentum": -0.262874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360206
      },
      {
        "date": "2025-05-16",
        "close": 32978.234375,
        "direction_boundary": 42426.765625,
        "core_momentum": -0.222702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339419
      },
      {
        "date": "2025-05-23",
        "close": 31047.121094,
        "direction_boundary": 42407.027344,
        "core_momentum": -0.267878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350952
      },
      {
        "date": "2025-05-30",
        "close": 31933.042969,
        "direction_boundary": 42382.34375,
        "core_momentum": -0.246548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341386
      },
      {
        "date": "2025-06-06",
        "close": 34302.144531,
        "direction_boundary": 43502.734375,
        "core_momentum": -0.211495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353522
      },
      {
        "date": "2025-06-13",
        "close": 35207.96875,
        "direction_boundary": 45062.398438,
        "core_momentum": -0.218684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35062
      },
      {
        "date": "2025-06-20",
        "close": 36790.691406,
        "direction_boundary": 45852.097656,
        "core_momentum": -0.197623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350922
      },
      {
        "date": "2025-06-27",
        "close": 38577.464844,
        "direction_boundary": 45783.007813,
        "core_momentum": -0.157385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353976
      },
      {
        "date": "2025-07-04",
        "close": 37955.332031,
        "direction_boundary": 45738.578125,
        "core_momentum": -0.170168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349485
      },
      {
        "date": "2025-07-11",
        "close": 38771.574219,
        "direction_boundary": 45338.792969,
        "core_momentum": -0.144848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33764
      },
      {
        "date": "2025-07-18",
        "close": 38333.589844,
        "direction_boundary": 42890.71875,
        "core_momentum": -0.10625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337273
      },
      {
        "date": "2025-07-25",
        "close": 37074.386719,
        "direction_boundary": 39499.933594,
        "core_momentum": -0.061406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339619
      },
      {
        "date": "2025-08-01",
        "close": 37127.730469,
        "direction_boundary": 36785.328125,
        "core_momentum": 0.009308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328233
      },
      {
        "date": "2025-08-08",
        "close": 38333.917969,
        "direction_boundary": 35324.382813,
        "core_momentum": 0.085197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329145
      },
      {
        "date": "2025-08-15",
        "close": 39933.867188,
        "direction_boundary": 39149.503906,
        "core_momentum": 0.020035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330034
      },
      {
        "date": "2025-08-22",
        "close": 37551.390625,
        "direction_boundary": 37155.503906,
        "core_momentum": 0.010655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341208
      },
      {
        "date": "2025-08-29",
        "close": 38976.886719,
        "direction_boundary": 35590.898438,
        "core_momentum": 0.095136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315166
      },
      {
        "date": "2025-09-05",
        "close": 39036.695313,
        "direction_boundary": 31681.875,
        "core_momentum": 0.232146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312978
      },
      {
        "date": "2025-09-12",
        "close": 43741.839844,
        "direction_boundary": 31978.015625,
        "core_momentum": 0.367872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34302
      },
      {
        "date": "2025-09-19",
        "close": 47116.179688,
        "direction_boundary": 31484.451172,
        "core_momentum": 0.49649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34753
      },
      {
        "date": "2025-09-26",
        "close": 47141.101563,
        "direction_boundary": 34421.15625,
        "core_momentum": 0.369539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320422
      },
      {
        "date": "2025-10-03",
        "close": 51013.867188,
        "direction_boundary": 33330.382813,
        "core_momentum": 0.530551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30276
      },
      {
        "date": "2025-10-10",
        "close": 53959.5625,
        "direction_boundary": 33893.042969,
        "core_momentum": 0.592054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302413
      },
      {
        "date": "2025-10-17",
        "close": 56342.035156,
        "direction_boundary": 33088.535156,
        "core_momentum": 0.702766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302347
      },
      {
        "date": "2025-10-24",
        "close": 58709.558594,
        "direction_boundary": 33034.246094,
        "core_momentum": 0.777233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301267
      },
      {
        "date": "2025-10-31",
        "close": 61337.144531,
        "direction_boundary": 32782.304688,
        "core_momentum": 0.871044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293779
      },
      {
        "date": "2025-11-07",
        "close": 59755.703125,
        "direction_boundary": 32807.0,
        "core_momentum": 0.821431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301779
      },
      {
        "date": "2025-11-14",
        "close": 58762.929688,
        "direction_boundary": 29572.226563,
        "core_momentum": 0.987099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30237
      },
      {
        "date": "2025-11-21",
        "close": 54821.789063,
        "direction_boundary": 29468.519531,
        "core_momentum": 0.860351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307547
      },
      {
        "date": "2025-11-28",
        "close": 58259.0625,
        "direction_boundary": 27784.462891,
        "core_momentum": 1.096822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312183
      },
      {
        "date": "2025-12-05",
        "close": 59750.714844,
        "direction_boundary": 28065.960938,
        "core_momentum": 1.128939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304318
      },
      {
        "date": "2025-12-12",
        "close": 60229.636719,
        "direction_boundary": 29340.113281,
        "core_momentum": 1.052809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30479
      },
      {
        "date": "2025-12-19",
        "close": 57894.882813,
        "direction_boundary": 28594.390625,
        "core_momentum": 1.024694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313874
      },
      {
        "date": "2025-12-26",
        "close": 62215.171875,
        "direction_boundary": 29404.316406,
        "core_momentum": 1.115852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320343
      },
      {
        "date": "2026-01-02",
        "close": 68396.28125,
        "direction_boundary": 31103.189453,
        "core_momentum": 1.199012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333058
      },
      {
        "date": "2026-01-09",
        "close": 72821.335938,
        "direction_boundary": 33429.257813,
        "core_momentum": 1.178371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337636
      },
      {
        "date": "2026-01-16",
        "close": 75215.953125,
        "direction_boundary": 34268.820313,
        "core_momentum": 1.19488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333837
      },
      {
        "date": "2026-01-23",
        "close": 75654.96875,
        "direction_boundary": 35187.398438,
        "core_momentum": 1.150059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324189
      },
      {
        "date": "2026-01-30",
        "close": 92631.546875,
        "direction_boundary": 33187.265625,
        "core_momentum": 1.791177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402366
      },
      {
        "date": "2026-02-06",
        "close": 88433.273438,
        "direction_boundary": 34056.460938,
        "core_momentum": 1.596667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417978
      },
      {
        "date": "2026-02-13",
        "close": 92791.289063,
        "direction_boundary": 35325.675781,
        "core_momentum": 1.626738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418399
      },
      {
        "date": "2026-02-20",
        "close": 97194.234375,
        "direction_boundary": 36170.175781,
        "core_momentum": 1.687137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396106
      },
      {
        "date": "2026-02-27",
        "close": 110313.203125,
        "direction_boundary": 32915.648438,
        "core_momentum": 2.351391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415329
      },
      {
        "date": "2026-03-06",
        "close": 107028.46875,
        "direction_boundary": 32268.695313,
        "core_momentum": 2.316789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42347
      },
      {
        "date": "2026-03-13",
        "close": 102221.171875,
        "direction_boundary": 33695.945313,
        "core_momentum": 2.033634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424823
      },
      {
        "date": "2026-03-20",
        "close": 108970.359375,
        "direction_boundary": 35804.722656,
        "core_momentum": 2.043463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423028
      },
      {
        "date": "2026-03-27",
        "close": 100269.304688,
        "direction_boundary": 32930.46875,
        "core_momentum": 2.044879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450628
      },
      {
        "date": "2026-04-03",
        "close": 97373.945313,
        "direction_boundary": 30401.910156,
        "core_momentum": 2.202889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451645
      },
      {
        "date": "2026-04-10",
        "close": 107991.929688,
        "direction_boundary": 29947.560547,
        "core_momentum": 2.606034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46284
      },
      {
        "date": "2026-04-17",
        "close": 116503.289063,
        "direction_boundary": 30041.392578,
        "core_momentum": 2.878092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467365
      },
      {
        "date": "2026-04-24",
        "close": 125673.585938,
        "direction_boundary": 31547.660156,
        "core_momentum": 2.98361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471766
      },
      {
        "date": "2026-05-01",
        "close": 129660.0,
        "direction_boundary": 30753.474609,
        "core_momentum": 3.216109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471315
      },
      {
        "date": "2026-05-08",
        "close": 151655.0,
        "direction_boundary": 30997.351563,
        "core_momentum": 3.892515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496241
      },
      {
        "date": "2026-05-15",
        "close": 153360.0,
        "direction_boundary": 32978.234375,
        "core_momentum": 3.65034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491814
      },
      {
        "date": "2026-05-22",
        "close": 163160.0,
        "direction_boundary": 31047.121094,
        "core_momentum": 4.255238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468189
      },
      {
        "date": "2026-05-29",
        "close": 169745.0,
        "direction_boundary": 31933.042969,
        "core_momentum": 4.315654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467404
      },
      {
        "date": "2026-06-05",
        "close": 165270.0,
        "direction_boundary": 34302.144531,
        "core_momentum": 3.818066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476406
      },
      {
        "date": "2026-06-12",
        "close": 175350.0,
        "direction_boundary": 35207.96875,
        "core_momentum": 3.980407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475001
      },
      {
        "date": "2026-06-19",
        "close": 190215.0,
        "direction_boundary": 36790.691406,
        "core_momentum": 4.170194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463401
      },
      {
        "date": "2026-06-26",
        "close": 179655.203125,
        "direction_boundary": 38577.464844,
        "core_momentum": 3.656999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482956
      },
      {
        "date": "2026-07-03",
        "close": 164880.671875,
        "direction_boundary": 37955.332031,
        "core_momentum": 3.344071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506931
      },
      {
        "date": "2026-07-10",
        "close": 153180.859375,
        "direction_boundary": 38771.574219,
        "core_momentum": 2.950855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526284
      },
      {
        "date": "2026-07-17",
        "close": 138930.421875,
        "direction_boundary": 38333.589844,
        "core_momentum": 2.624248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554547
      },
      {
        "date": "2026-07-24",
        "close": 127140.757813,
        "direction_boundary": 37074.386719,
        "core_momentum": 2.429342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575688
      },
      {
        "date": "2026-07-31",
        "close": 127300.0,
        "direction_boundary": 37127.730469,
        "core_momentum": 2.428704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512255
      },
      {
        "date": "2026-08-07",
        "close": 114000.0,
        "direction_boundary": 38333.917969,
        "core_momentum": 1.973868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534106
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33965.625,
        "volume": 544270
      },
      {
        "date": "2023-08-25",
        "close": 33228.941406,
        "volume": 644664
      },
      {
        "date": "2023-09-01",
        "close": 35183.59375,
        "volume": 1188703
      },
      {
        "date": "2023-09-08",
        "close": 33823.195313,
        "volume": 746530
      },
      {
        "date": "2023-09-15",
        "close": 34358.519531,
        "volume": 758107
      },
      {
        "date": "2023-09-22",
        "close": 32060.089844,
        "volume": 586709
      },
      {
        "date": "2023-09-29",
        "close": 31760.511719,
        "volume": 110889
      },
      {
        "date": "2023-10-06",
        "close": 31927.490234,
        "volume": 152216
      },
      {
        "date": "2023-10-13",
        "close": 33189.660156,
        "volume": 354774
      },
      {
        "date": "2023-10-20",
        "close": 32472.632813,
        "volume": 470694
      },
      {
        "date": "2023-10-27",
        "close": 31539.511719,
        "volume": 492484
      },
      {
        "date": "2023-11-03",
        "close": 32772.976563,
        "volume": 679471
      },
      {
        "date": "2023-11-10",
        "close": 34104.730469,
        "volume": 1298920
      },
      {
        "date": "2023-11-17",
        "close": 34684.613281,
        "volume": 1236616
      },
      {
        "date": "2023-11-24",
        "close": 34502.785156,
        "volume": 689417
      },
      {
        "date": "2023-12-01",
        "close": 35598.660156,
        "volume": 909697
      },
      {
        "date": "2023-12-08",
        "close": 34728.84375,
        "volume": 743552
      },
      {
        "date": "2023-12-15",
        "close": 35854.195313,
        "volume": 1232557
      },
      {
        "date": "2023-12-22",
        "close": 36335.796875,
        "volume": 861627
      },
      {
        "date": "2023-12-29",
        "close": 37043.4375,
        "volume": 569844
      },
      {
        "date": "2024-01-05",
        "close": 36640.472656,
        "volume": 1275034
      },
      {
        "date": "2024-01-12",
        "close": 35510.207031,
        "volume": 1200040
      },
      {
        "date": "2024-01-19",
        "close": 36380.015625,
        "volume": 1016851
      },
      {
        "date": "2024-01-26",
        "close": 36252.246094,
        "volume": 1847921
      },
      {
        "date": "2024-02-02",
        "close": 35451.234375,
        "volume": 1492711
      },
      {
        "date": "2024-02-09",
        "close": 36144.132813,
        "volume": 1229625
      },
      {
        "date": "2024-02-16",
        "close": 37053.269531,
        "volume": 2494370
      },
      {
        "date": "2024-02-23",
        "close": 37805.140625,
        "volume": 1922201
      },
      {
        "date": "2024-03-01",
        "close": 37996.800781,
        "volume": 1394564
      },
      {
        "date": "2024-03-08",
        "close": 40026.375,
        "volume": 2444730
      },
      {
        "date": "2024-03-15",
        "close": 39240.101563,
        "volume": 2045939
      },
      {
        "date": "2024-03-22",
        "close": 40335.972656,
        "volume": 1999151
      },
      {
        "date": "2024-03-29",
        "close": 43402.449219,
        "volume": 2254765
      },
      {
        "date": "2024-04-05",
        "close": 43977.417969,
        "volume": 1956316
      },
      {
        "date": "2024-04-12",
        "close": 44159.242188,
        "volume": 1030777
      },
      {
        "date": "2024-04-19",
        "close": 41849.550781,
        "volume": 1707741
      },
      {
        "date": "2024-04-26",
        "close": 41682.472656,
        "volume": 806197
      },
      {
        "date": "2024-05-03",
        "close": 41459.382813,
        "volume": 600979
      },
      {
        "date": "2024-05-10",
        "close": 42051.65625,
        "volume": 777789
      },
      {
        "date": "2024-05-17",
        "close": 42426.765625,
        "volume": 546468
      },
      {
        "date": "2024-05-24",
        "close": 42407.027344,
        "volume": 848405
      },
      {
        "date": "2024-05-31",
        "close": 42382.34375,
        "volume": 1400347
      },
      {
        "date": "2024-06-07",
        "close": 43502.734375,
        "volume": 1110052
      },
      {
        "date": "2024-06-14",
        "close": 45062.398438,
        "volume": 2387731
      },
      {
        "date": "2024-06-21",
        "close": 45852.097656,
        "volume": 1759707
      },
      {
        "date": "2024-06-28",
        "close": 45783.007813,
        "volume": 1125933
      },
      {
        "date": "2024-07-05",
        "close": 45738.578125,
        "volume": 1385288
      },
      {
        "date": "2024-07-12",
        "close": 45338.792969,
        "volume": 2077520
      },
      {
        "date": "2024-07-19",
        "close": 42890.71875,
        "volume": 2207522
      },
      {
        "date": "2024-07-26",
        "close": 39499.933594,
        "volume": 1079635
      },
      {
        "date": "2024-08-02",
        "close": 36785.328125,
        "volume": 594503
      },
      {
        "date": "2024-08-09",
        "close": 35324.382813,
        "volume": 1034211
      },
      {
        "date": "2024-08-16",
        "close": 39149.503906,
        "volume": 630850
      },
      {
        "date": "2024-08-23",
        "close": 37155.503906,
        "volume": 622501
      },
      {
        "date": "2024-08-30",
        "close": 35590.898438,
        "volume": 439791
      },
      {
        "date": "2024-09-06",
        "close": 31681.875,
        "volume": 587617
      },
      {
        "date": "2024-09-13",
        "close": 31978.015625,
        "volume": 599394
      },
      {
        "date": "2024-09-20",
        "close": 31484.451172,
        "volume": 300064
      },
      {
        "date": "2024-09-27",
        "close": 34421.15625,
        "volume": 706716
      },
      {
        "date": "2024-10-04",
        "close": 33330.382813,
        "volume": 309743
      },
      {
        "date": "2024-10-11",
        "close": 33893.042969,
        "volume": 301421
      },
      {
        "date": "2024-10-18",
        "close": 33088.535156,
        "volume": 783058
      },
      {
        "date": "2024-10-25",
        "close": 33034.246094,
        "volume": 672990
      },
      {
        "date": "2024-11-01",
        "close": 32782.304688,
        "volume": 245855
      },
      {
        "date": "2024-11-08",
        "close": 32807.0,
        "volume": 566479
      },
      {
        "date": "2024-11-15",
        "close": 29572.226563,
        "volume": 1209165
      },
      {
        "date": "2024-11-22",
        "close": 29468.519531,
        "volume": 385364
      },
      {
        "date": "2024-11-29",
        "close": 27784.462891,
        "volume": 387919
      },
      {
        "date": "2024-12-06",
        "close": 28065.960938,
        "volume": 571120
      },
      {
        "date": "2024-12-13",
        "close": 29340.113281,
        "volume": 448500
      },
      {
        "date": "2024-12-20",
        "close": 28594.390625,
        "volume": 299738
      },
      {
        "date": "2024-12-27",
        "close": 29404.316406,
        "volume": 233022
      },
      {
        "date": "2025-01-03",
        "close": 31103.189453,
        "volume": 317452
      },
      {
        "date": "2025-01-10",
        "close": 33429.257813,
        "volume": 842121
      },
      {
        "date": "2025-01-17",
        "close": 34268.820313,
        "volume": 376939
      },
      {
        "date": "2025-01-24",
        "close": 35187.398438,
        "volume": 922048
      },
      {
        "date": "2025-01-31",
        "close": 33187.265625,
        "volume": 261491
      },
      {
        "date": "2025-02-07",
        "close": 34056.460938,
        "volume": 762047
      },
      {
        "date": "2025-02-14",
        "close": 35325.675781,
        "volume": 711159
      },
      {
        "date": "2025-02-21",
        "close": 36170.175781,
        "volume": 1005677
      },
      {
        "date": "2025-02-28",
        "close": 32915.648438,
        "volume": 748275
      },
      {
        "date": "2025-03-07",
        "close": 32268.695313,
        "volume": 742256
      },
      {
        "date": "2025-03-14",
        "close": 33695.945313,
        "volume": 1201032
      },
      {
        "date": "2025-03-21",
        "close": 35804.722656,
        "volume": 990276
      },
      {
        "date": "2025-03-28",
        "close": 32930.46875,
        "volume": 715609
      },
      {
        "date": "2025-04-04",
        "close": 30401.910156,
        "volume": 858474
      },
      {
        "date": "2025-04-11",
        "close": 29947.560547,
        "volume": 800444
      },
      {
        "date": "2025-04-18",
        "close": 30041.392578,
        "volume": 446634
      },
      {
        "date": "2025-04-25",
        "close": 31547.660156,
        "volume": 621865
      },
      {
        "date": "2025-05-02",
        "close": 30753.474609,
        "volume": 332487
      },
      {
        "date": "2025-05-09",
        "close": 30997.351563,
        "volume": 223672
      },
      {
        "date": "2025-05-16",
        "close": 32978.234375,
        "volume": 678744
      },
      {
        "date": "2025-05-23",
        "close": 31047.121094,
        "volume": 484918
      },
      {
        "date": "2025-05-30",
        "close": 31933.042969,
        "volume": 551903
      },
      {
        "date": "2025-06-06",
        "close": 34302.144531,
        "volume": 574647
      },
      {
        "date": "2025-06-13",
        "close": 35207.96875,
        "volume": 1630699
      },
      {
        "date": "2025-06-20",
        "close": 36790.691406,
        "volume": 1681600
      },
      {
        "date": "2025-06-27",
        "close": 38577.464844,
        "volume": 3161117
      },
      {
        "date": "2025-07-04",
        "close": 37955.332031,
        "volume": 2061406
      },
      {
        "date": "2025-07-11",
        "close": 38771.574219,
        "volume": 3294340
      },
      {
        "date": "2025-07-18",
        "close": 38333.589844,
        "volume": 1914635
      },
      {
        "date": "2025-07-25",
        "close": 37074.386719,
        "volume": 985739
      },
      {
        "date": "2025-08-01",
        "close": 37127.730469,
        "volume": 1189387
      },
      {
        "date": "2025-08-08",
        "close": 38333.917969,
        "volume": 774829
      },
      {
        "date": "2025-08-15",
        "close": 39933.867188,
        "volume": 1304531
      },
      {
        "date": "2025-08-22",
        "close": 37551.390625,
        "volume": 1141211
      },
      {
        "date": "2025-08-29",
        "close": 38976.886719,
        "volume": 714434
      },
      {
        "date": "2025-09-05",
        "close": 39036.695313,
        "volume": 755819
      },
      {
        "date": "2025-09-12",
        "close": 43741.839844,
        "volume": 2702340
      },
      {
        "date": "2025-09-19",
        "close": 47116.179688,
        "volume": 2762685
      },
      {
        "date": "2025-09-26",
        "close": 47141.101563,
        "volume": 3069851
      },
      {
        "date": "2025-10-03",
        "close": 51013.867188,
        "volume": 1931352
      },
      {
        "date": "2025-10-10",
        "close": 53959.5625,
        "volume": 724838
      },
      {
        "date": "2025-10-17",
        "close": 56342.035156,
        "volume": 3836458
      },
      {
        "date": "2025-10-24",
        "close": 58709.558594,
        "volume": 3218714
      },
      {
        "date": "2025-10-31",
        "close": 61337.144531,
        "volume": 3213015
      },
      {
        "date": "2025-11-07",
        "close": 59755.703125,
        "volume": 4113196
      },
      {
        "date": "2025-11-14",
        "close": 58762.929688,
        "volume": 2337692
      },
      {
        "date": "2025-11-21",
        "close": 54821.789063,
        "volume": 1988424
      },
      {
        "date": "2025-11-28",
        "close": 58259.0625,
        "volume": 1427059
      },
      {
        "date": "2025-12-05",
        "close": 59750.714844,
        "volume": 1083924
      },
      {
        "date": "2025-12-12",
        "close": 60229.636719,
        "volume": 1018533
      },
      {
        "date": "2025-12-19",
        "close": 57894.882813,
        "volume": 1272416
      },
      {
        "date": "2025-12-26",
        "close": 62215.171875,
        "volume": 1174666
      },
      {
        "date": "2026-01-02",
        "close": 68396.28125,
        "volume": 1666027
      },
      {
        "date": "2026-01-09",
        "close": 72821.335938,
        "volume": 2859617
      },
      {
        "date": "2026-01-16",
        "close": 75215.953125,
        "volume": 1858149
      },
      {
        "date": "2026-01-23",
        "close": 75654.96875,
        "volume": 1867844
      },
      {
        "date": "2026-01-30",
        "close": 92631.546875,
        "volume": 3591473
      },
      {
        "date": "2026-02-06",
        "close": 88433.273438,
        "volume": 4260477
      },
      {
        "date": "2026-02-13",
        "close": 92791.289063,
        "volume": 2668382
      },
      {
        "date": "2026-02-20",
        "close": 97194.234375,
        "volume": 976993
      },
      {
        "date": "2026-02-27",
        "close": 110313.203125,
        "volume": 2806911
      },
      {
        "date": "2026-03-06",
        "close": 107028.46875,
        "volume": 4803591
      },
      {
        "date": "2026-03-13",
        "close": 102221.171875,
        "volume": 2281345
      },
      {
        "date": "2026-03-20",
        "close": 108970.359375,
        "volume": 1812349
      },
      {
        "date": "2026-03-27",
        "close": 100269.304688,
        "volume": 2538021
      },
      {
        "date": "2026-04-03",
        "close": 97373.945313,
        "volume": 2568363
      },
      {
        "date": "2026-04-10",
        "close": 107991.929688,
        "volume": 2364220
      },
      {
        "date": "2026-04-17",
        "close": 116503.289063,
        "volume": 2634604
      },
      {
        "date": "2026-04-24",
        "close": 125673.585938,
        "volume": 3286418
      },
      {
        "date": "2026-05-01",
        "close": 129660.0,
        "volume": 3108164
      },
      {
        "date": "2026-05-08",
        "close": 151655.0,
        "volume": 4481839
      },
      {
        "date": "2026-05-15",
        "close": 153360.0,
        "volume": 7621850
      },
      {
        "date": "2026-05-22",
        "close": 163160.0,
        "volume": 5694383
      },
      {
        "date": "2026-05-29",
        "close": 169745.0,
        "volume": 4670307
      },
      {
        "date": "2026-06-05",
        "close": 165270.0,
        "volume": 1126115
      },
      {
        "date": "2026-06-12",
        "close": 175350.0,
        "volume": 1867671
      },
      {
        "date": "2026-06-19",
        "close": 190215.0,
        "volume": 1300675
      },
      {
        "date": "2026-06-26",
        "close": 179655.203125,
        "volume": 980812
      },
      {
        "date": "2026-07-03",
        "close": 164880.671875,
        "volume": 991310
      },
      {
        "date": "2026-07-10",
        "close": 153180.859375,
        "volume": 3342566
      },
      {
        "date": "2026-07-17",
        "close": 138930.421875,
        "volume": 3193972
      },
      {
        "date": "2026-07-24",
        "close": 127140.757813,
        "volume": 1782340
      },
      {
        "date": "2026-07-31",
        "close": 127300.0,
        "volume": 4746963
      },
      {
        "date": "2026-08-07",
        "close": 114000.0,
        "volume": 2197508
      }
    ],
    "sharemaestro_context": {
      "trend": 126725.647917,
      "fair_value": 55796.014836,
      "market_activity": 11.686999,
      "market_dynamics": -1.03945,
      "relative_strength": 7.33897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.018647,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.036499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.029784,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.077307,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.031411,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.110845,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.026619,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.070559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.072846
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.021966
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.041661
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.106694
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.07219
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.006231
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.047612
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.130075
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.070481
      }
    ]
  }
}