{
  "ticker": {
    "uuid": "a50f3678-3e10-4cdc-8059-908b3a5f2f11",
    "symbol": "SXLB",
    "name": "State Street SPDR S&P U.S. Materials Select Sector UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.125,
    "boundary_margin": 0.18255,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.166661,
    "volatility_stability": 0.8272,
    "risk_context": 0.6,
    "current_regime": {
      "move": 0.158526,
      "interruption": -0.1132,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.695,
        "direction_boundary": 37.654999,
        "core_momentum": 0.027619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20664
      },
      {
        "date": "2023-08-25",
        "close": 38.615002,
        "direction_boundary": 37.705002,
        "core_momentum": 0.024135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203494
      },
      {
        "date": "2023-09-01",
        "close": 40.035,
        "direction_boundary": 35.305,
        "core_momentum": 0.133975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192718
      },
      {
        "date": "2023-09-08",
        "close": 38.970001,
        "direction_boundary": 36.474998,
        "core_momentum": 0.068403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180906
      },
      {
        "date": "2023-09-15",
        "close": 39.490002,
        "direction_boundary": 34.215,
        "core_momentum": 0.154172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162264
      },
      {
        "date": "2023-09-22",
        "close": 37.895,
        "direction_boundary": 32.224998,
        "core_momentum": 0.17595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173886
      },
      {
        "date": "2023-09-29",
        "close": 38.040001,
        "direction_boundary": 32.669998,
        "core_momentum": 0.164371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155274
      },
      {
        "date": "2023-10-06",
        "close": 36.965,
        "direction_boundary": 33.264999,
        "core_momentum": 0.111228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16019
      },
      {
        "date": "2023-10-13",
        "close": 37.349998,
        "direction_boundary": 32.689999,
        "core_momentum": 0.142551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155168
      },
      {
        "date": "2023-10-20",
        "close": 36.445,
        "direction_boundary": 33.705002,
        "core_momentum": 0.081294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158117
      },
      {
        "date": "2023-10-27",
        "close": 36.029999,
        "direction_boundary": 34.974998,
        "core_momentum": 0.030164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157907
      },
      {
        "date": "2023-11-03",
        "close": 36.785,
        "direction_boundary": 35.674999,
        "core_momentum": 0.031114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160878
      },
      {
        "date": "2023-11-10",
        "close": 36.884998,
        "direction_boundary": 38.299999,
        "core_momentum": -0.036945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159997
      },
      {
        "date": "2023-11-17",
        "close": 38.424999,
        "direction_boundary": 37.665001,
        "core_momentum": 0.020178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169616
      },
      {
        "date": "2023-11-24",
        "close": 38.935001,
        "direction_boundary": 38.794998,
        "core_momentum": 0.003609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16222
      },
      {
        "date": "2023-12-01",
        "close": 39.865002,
        "direction_boundary": 38.974998,
        "core_momentum": 0.022835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164501
      },
      {
        "date": "2023-12-08",
        "close": 39.290001,
        "direction_boundary": 38.685001,
        "core_momentum": 0.015639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161946
      },
      {
        "date": "2023-12-15",
        "close": 41.02,
        "direction_boundary": 37.125,
        "core_momentum": 0.104916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169013
      },
      {
        "date": "2023-12-22",
        "close": 41.380001,
        "direction_boundary": 37.064999,
        "core_momentum": 0.116417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167226
      },
      {
        "date": "2023-12-29",
        "close": 41.32,
        "direction_boundary": 36.775002,
        "core_momentum": 0.123589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159806
      },
      {
        "date": "2024-01-05",
        "close": 40.764999,
        "direction_boundary": 37.814999,
        "core_momentum": 0.078011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159133
      },
      {
        "date": "2024-01-12",
        "close": 40.224998,
        "direction_boundary": 39.514999,
        "core_momentum": 0.017968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157774
      },
      {
        "date": "2024-01-19",
        "close": 39.494999,
        "direction_boundary": 38.709999,
        "core_momentum": 0.020279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15978
      },
      {
        "date": "2024-01-26",
        "close": 39.865002,
        "direction_boundary": 39.514999,
        "core_momentum": 0.008857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157636
      },
      {
        "date": "2024-02-02",
        "close": 39.959999,
        "direction_boundary": 39.865002,
        "core_momentum": 0.002383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15567
      },
      {
        "date": "2024-02-09",
        "close": 39.990002,
        "direction_boundary": 38.665001,
        "core_momentum": 0.034269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155391
      },
      {
        "date": "2024-02-16",
        "close": 41.360001,
        "direction_boundary": 38.549999,
        "core_momentum": 0.072892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157026
      },
      {
        "date": "2024-02-23",
        "close": 41.799999,
        "direction_boundary": 37.599998,
        "core_momentum": 0.111702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15726
      },
      {
        "date": "2024-03-01",
        "close": 42.450001,
        "direction_boundary": 39.880001,
        "core_momentum": 0.064443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151056
      },
      {
        "date": "2024-03-08",
        "close": 43.540001,
        "direction_boundary": 37.790001,
        "core_momentum": 0.152157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148214
      },
      {
        "date": "2024-03-15",
        "close": 43.950001,
        "direction_boundary": 35.764999,
        "core_momentum": 0.228855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147841
      },
      {
        "date": "2024-03-22",
        "close": 44.369999,
        "direction_boundary": 35.849998,
        "core_momentum": 0.237657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132684
      },
      {
        "date": "2024-03-29",
        "close": 44.985001,
        "direction_boundary": 37.935001,
        "core_momentum": 0.185844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133063
      },
      {
        "date": "2024-04-05",
        "close": 44.865002,
        "direction_boundary": 37.724998,
        "core_momentum": 0.189265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123911
      },
      {
        "date": "2024-04-12",
        "close": 44.040001,
        "direction_boundary": 38.845001,
        "core_momentum": 0.133737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12894
      },
      {
        "date": "2024-04-19",
        "close": 43.139999,
        "direction_boundary": 38.490002,
        "core_momentum": 0.120811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127182
      },
      {
        "date": "2024-04-26",
        "close": 43.34,
        "direction_boundary": 37.990002,
        "core_momentum": 0.140826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124574
      },
      {
        "date": "2024-05-03",
        "close": 43.400002,
        "direction_boundary": 37.755001,
        "core_momentum": 0.149517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123222
      },
      {
        "date": "2024-05-10",
        "close": 44.494999,
        "direction_boundary": 37.264999,
        "core_momentum": 0.194016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125729
      },
      {
        "date": "2024-05-17",
        "close": 44.59,
        "direction_boundary": 37.584999,
        "core_momentum": 0.186378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116077
      },
      {
        "date": "2024-05-24",
        "close": 44.240002,
        "direction_boundary": 36.290001,
        "core_momentum": 0.219069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117041
      },
      {
        "date": "2024-05-31",
        "close": 43.669998,
        "direction_boundary": 36.665001,
        "core_momentum": 0.191054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116346
      },
      {
        "date": "2024-06-07",
        "close": 43.779999,
        "direction_boundary": 37.740002,
        "core_momentum": 0.160042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113426
      },
      {
        "date": "2024-06-14",
        "close": 43.200001,
        "direction_boundary": 38.689999,
        "core_momentum": 0.116568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101006
      },
      {
        "date": "2024-06-21",
        "close": 43.34,
        "direction_boundary": 38.09,
        "core_momentum": 0.137831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100558
      },
      {
        "date": "2024-06-28",
        "close": 43.110001,
        "direction_boundary": 39.544998,
        "core_momentum": 0.090151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100949
      },
      {
        "date": "2024-07-05",
        "close": 42.52,
        "direction_boundary": 38.889999,
        "core_momentum": 0.09334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101027
      },
      {
        "date": "2024-07-12",
        "close": 44.0,
        "direction_boundary": 39.744999,
        "core_momentum": 0.107058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108212
      },
      {
        "date": "2024-07-19",
        "close": 44.134998,
        "direction_boundary": 39.915001,
        "core_momentum": 0.105725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103574
      },
      {
        "date": "2024-07-26",
        "close": 44.299999,
        "direction_boundary": 40.735001,
        "core_momentum": 0.087517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103319
      },
      {
        "date": "2024-08-02",
        "close": 43.41,
        "direction_boundary": 40.0,
        "core_momentum": 0.08525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1087
      },
      {
        "date": "2024-08-09",
        "close": 43.084999,
        "direction_boundary": 39.740002,
        "core_momentum": 0.084172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10967
      },
      {
        "date": "2024-08-16",
        "close": 43.860001,
        "direction_boundary": 38.695,
        "core_momentum": 0.13348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102744
      },
      {
        "date": "2024-08-23",
        "close": 45.215,
        "direction_boundary": 38.615002,
        "core_momentum": 0.170918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109428
      },
      {
        "date": "2024-08-30",
        "close": 45.424999,
        "direction_boundary": 40.035,
        "core_momentum": 0.134632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107993
      },
      {
        "date": "2024-09-06",
        "close": 44.48,
        "direction_boundary": 38.970001,
        "core_momentum": 0.141391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107605
      },
      {
        "date": "2024-09-13",
        "close": 45.299999,
        "direction_boundary": 39.490002,
        "core_momentum": 0.147126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109705
      },
      {
        "date": "2024-09-20",
        "close": 45.75,
        "direction_boundary": 37.895,
        "core_momentum": 0.207283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109763
      },
      {
        "date": "2024-09-27",
        "close": 47.59,
        "direction_boundary": 38.040001,
        "core_momentum": 0.251051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120859
      },
      {
        "date": "2024-10-04",
        "close": 46.369999,
        "direction_boundary": 36.965,
        "core_momentum": 0.25443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126892
      },
      {
        "date": "2024-10-11",
        "close": 46.900002,
        "direction_boundary": 37.349998,
        "core_momentum": 0.25569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124299
      },
      {
        "date": "2024-10-18",
        "close": 47.759998,
        "direction_boundary": 36.445,
        "core_momentum": 0.310468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121516
      },
      {
        "date": "2024-10-25",
        "close": 46.169998,
        "direction_boundary": 36.029999,
        "core_momentum": 0.281432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132305
      },
      {
        "date": "2024-11-01",
        "close": 45.485001,
        "direction_boundary": 36.785,
        "core_momentum": 0.236509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134484
      },
      {
        "date": "2024-11-08",
        "close": 46.195,
        "direction_boundary": 36.884998,
        "core_momentum": 0.252406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131853
      },
      {
        "date": "2024-11-15",
        "close": 44.700001,
        "direction_boundary": 38.424999,
        "core_momentum": 0.163305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140173
      },
      {
        "date": "2024-11-22",
        "close": 45.810001,
        "direction_boundary": 38.935001,
        "core_momentum": 0.176576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143647
      },
      {
        "date": "2024-11-29",
        "close": 46.105,
        "direction_boundary": 39.865002,
        "core_momentum": 0.156528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142294
      },
      {
        "date": "2024-12-06",
        "close": 45.07,
        "direction_boundary": 39.290001,
        "core_momentum": 0.147111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146382
      },
      {
        "date": "2024-12-13",
        "close": 43.5,
        "direction_boundary": 41.02,
        "core_momentum": 0.060458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153777
      },
      {
        "date": "2024-12-20",
        "close": 41.834999,
        "direction_boundary": 41.380001,
        "core_momentum": 0.010996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163035
      },
      {
        "date": "2024-12-27",
        "close": 41.84,
        "direction_boundary": 41.32,
        "core_momentum": 0.012585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162945
      },
      {
        "date": "2025-01-03",
        "close": 40.825001,
        "direction_boundary": 40.764999,
        "core_momentum": 0.001472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165284
      },
      {
        "date": "2025-01-10",
        "close": 40.845001,
        "direction_boundary": 40.224998,
        "core_momentum": 0.015413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157097
      },
      {
        "date": "2025-01-17",
        "close": 43.389999,
        "direction_boundary": 39.494999,
        "core_momentum": 0.09862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17992
      },
      {
        "date": "2025-01-24",
        "close": 43.82,
        "direction_boundary": 39.865002,
        "core_momentum": 0.09921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180419
      },
      {
        "date": "2025-01-31",
        "close": 43.865002,
        "direction_boundary": 39.959999,
        "core_momentum": 0.097723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17813
      },
      {
        "date": "2025-02-07",
        "close": 43.59,
        "direction_boundary": 39.990002,
        "core_momentum": 0.090022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178029
      },
      {
        "date": "2025-02-14",
        "close": 44.34,
        "direction_boundary": 41.360001,
        "core_momentum": 0.07205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177882
      },
      {
        "date": "2025-02-21",
        "close": 43.709999,
        "direction_boundary": 41.799999,
        "core_momentum": 0.045694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173554
      },
      {
        "date": "2025-02-28",
        "close": 43.360001,
        "direction_boundary": 42.450001,
        "core_momentum": 0.021437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173577
      },
      {
        "date": "2025-03-07",
        "close": 42.990002,
        "direction_boundary": 43.540001,
        "core_momentum": -0.012632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171666
      },
      {
        "date": "2025-03-14",
        "close": 42.049999,
        "direction_boundary": 43.950001,
        "core_momentum": -0.043231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171588
      },
      {
        "date": "2025-03-21",
        "close": 41.599998,
        "direction_boundary": 44.369999,
        "core_momentum": -0.06243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170907
      },
      {
        "date": "2025-03-28",
        "close": 42.125,
        "direction_boundary": 44.985001,
        "core_momentum": -0.063577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161137
      },
      {
        "date": "2025-04-04",
        "close": 39.02,
        "direction_boundary": 44.865002,
        "core_momentum": -0.13028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187603
      },
      {
        "date": "2025-04-11",
        "close": 38.665001,
        "direction_boundary": 44.040001,
        "core_momentum": -0.122048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185814
      },
      {
        "date": "2025-04-18",
        "close": 40.0,
        "direction_boundary": 43.139999,
        "core_momentum": -0.072786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191365
      },
      {
        "date": "2025-04-25",
        "close": 40.700001,
        "direction_boundary": 43.34,
        "core_momentum": -0.060914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190065
      },
      {
        "date": "2025-05-02",
        "close": 41.625,
        "direction_boundary": 43.400002,
        "core_momentum": -0.040899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193148
      },
      {
        "date": "2025-05-09",
        "close": 41.68,
        "direction_boundary": 44.494999,
        "core_momentum": -0.063266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191366
      },
      {
        "date": "2025-05-16",
        "close": 42.455002,
        "direction_boundary": 44.59,
        "core_momentum": -0.047881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189063
      },
      {
        "date": "2025-05-23",
        "close": 42.060001,
        "direction_boundary": 44.240002,
        "core_momentum": -0.049277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185363
      },
      {
        "date": "2025-05-30",
        "close": 42.360001,
        "direction_boundary": 43.669998,
        "core_momentum": -0.029998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185438
      },
      {
        "date": "2025-06-06",
        "close": 43.57,
        "direction_boundary": 43.779999,
        "core_momentum": -0.004797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188166
      },
      {
        "date": "2025-06-13",
        "close": 43.540001,
        "direction_boundary": 43.200001,
        "core_momentum": 0.00787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181607
      },
      {
        "date": "2025-06-20",
        "close": 42.860001,
        "direction_boundary": 43.34,
        "core_momentum": -0.011075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174314
      },
      {
        "date": "2025-06-27",
        "close": 43.68,
        "direction_boundary": 43.110001,
        "core_momentum": 0.013222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176086
      },
      {
        "date": "2025-07-04",
        "close": 45.0,
        "direction_boundary": 42.52,
        "core_momentum": 0.058325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176029
      },
      {
        "date": "2025-07-11",
        "close": 45.154999,
        "direction_boundary": 44.0,
        "core_momentum": 0.02625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175967
      },
      {
        "date": "2025-07-18",
        "close": 44.404999,
        "direction_boundary": 44.134998,
        "core_momentum": 0.006118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15796
      },
      {
        "date": "2025-07-25",
        "close": 45.18,
        "direction_boundary": 44.299999,
        "core_momentum": 0.019865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159138
      },
      {
        "date": "2025-08-01",
        "close": 43.825001,
        "direction_boundary": 43.41,
        "core_momentum": 0.00956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165073
      },
      {
        "date": "2025-08-08",
        "close": 44.125,
        "direction_boundary": 43.084999,
        "core_momentum": 0.024138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165081
      },
      {
        "date": "2025-08-15",
        "close": 44.945,
        "direction_boundary": 43.860001,
        "core_momentum": 0.024738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165363
      },
      {
        "date": "2025-08-22",
        "close": 45.98,
        "direction_boundary": 45.215,
        "core_momentum": 0.016919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1667
      },
      {
        "date": "2025-08-29",
        "close": 46.150002,
        "direction_boundary": 45.424999,
        "core_momentum": 0.01596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166087
      },
      {
        "date": "2025-09-05",
        "close": 46.110001,
        "direction_boundary": 44.48,
        "core_momentum": 0.036646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165412
      },
      {
        "date": "2025-09-12",
        "close": 45.860001,
        "direction_boundary": 45.299999,
        "core_momentum": 0.012362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161993
      },
      {
        "date": "2025-09-19",
        "close": 45.419998,
        "direction_boundary": 45.75,
        "core_momentum": -0.007213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161806
      },
      {
        "date": "2025-09-26",
        "close": 44.380001,
        "direction_boundary": 47.59,
        "core_momentum": -0.067451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1653
      },
      {
        "date": "2025-10-03",
        "close": 45.014999,
        "direction_boundary": 46.369999,
        "core_momentum": -0.029221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120998
      },
      {
        "date": "2025-10-10",
        "close": 44.52,
        "direction_boundary": 46.900002,
        "core_momentum": -0.050746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121491
      },
      {
        "date": "2025-10-17",
        "close": 44.049999,
        "direction_boundary": 47.759998,
        "core_momentum": -0.07768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116166
      },
      {
        "date": "2025-10-24",
        "close": 44.52,
        "direction_boundary": 46.169998,
        "core_momentum": -0.035737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114954
      },
      {
        "date": "2025-10-31",
        "close": 42.915001,
        "direction_boundary": 45.485001,
        "core_momentum": -0.056502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12429
      },
      {
        "date": "2025-11-07",
        "close": 42.580002,
        "direction_boundary": 46.195,
        "core_momentum": -0.078255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124916
      },
      {
        "date": "2025-11-14",
        "close": 43.279999,
        "direction_boundary": 44.700001,
        "core_momentum": -0.031767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124352
      },
      {
        "date": "2025-11-21",
        "close": 42.759998,
        "direction_boundary": 45.810001,
        "core_momentum": -0.066579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124854
      },
      {
        "date": "2025-11-28",
        "close": 44.599998,
        "direction_boundary": 46.105,
        "core_momentum": -0.032643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137311
      },
      {
        "date": "2025-12-05",
        "close": 44.404999,
        "direction_boundary": 45.07,
        "core_momentum": -0.014755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132222
      },
      {
        "date": "2025-12-12",
        "close": 45.040001,
        "direction_boundary": 43.5,
        "core_momentum": 0.035402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133508
      },
      {
        "date": "2025-12-19",
        "close": 45.290001,
        "direction_boundary": 41.834999,
        "core_momentum": 0.082586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131318
      },
      {
        "date": "2025-12-26",
        "close": 45.775002,
        "direction_boundary": 41.84,
        "core_momentum": 0.094049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129685
      },
      {
        "date": "2026-01-02",
        "close": 45.830002,
        "direction_boundary": 40.825001,
        "core_momentum": 0.122596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123253
      },
      {
        "date": "2026-01-09",
        "close": 47.860001,
        "direction_boundary": 40.845001,
        "core_momentum": 0.171747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136711
      },
      {
        "date": "2026-01-16",
        "close": 48.575001,
        "direction_boundary": 43.389999,
        "core_momentum": 0.119498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134942
      },
      {
        "date": "2026-01-23",
        "close": 49.720001,
        "direction_boundary": 43.82,
        "core_momentum": 0.134642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136421
      },
      {
        "date": "2026-01-30",
        "close": 49.474998,
        "direction_boundary": 43.865002,
        "core_momentum": 0.127892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127981
      },
      {
        "date": "2026-02-06",
        "close": 50.919998,
        "direction_boundary": 43.59,
        "core_momentum": 0.168158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132275
      },
      {
        "date": "2026-02-13",
        "close": 52.66,
        "direction_boundary": 44.34,
        "core_momentum": 0.187641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136837
      },
      {
        "date": "2026-02-20",
        "close": 52.48,
        "direction_boundary": 43.709999,
        "core_momentum": 0.200641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135265
      },
      {
        "date": "2026-02-27",
        "close": 53.18,
        "direction_boundary": 43.360001,
        "core_momentum": 0.226476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135717
      },
      {
        "date": "2026-03-06",
        "close": 51.279999,
        "direction_boundary": 42.990002,
        "core_momentum": 0.192835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147453
      },
      {
        "date": "2026-03-13",
        "close": 49.599998,
        "direction_boundary": 42.049999,
        "core_momentum": 0.179548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155879
      },
      {
        "date": "2026-03-20",
        "close": 47.16,
        "direction_boundary": 41.599998,
        "core_momentum": 0.133654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171947
      },
      {
        "date": "2026-03-27",
        "close": 48.82,
        "direction_boundary": 42.125,
        "core_momentum": 0.158932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174056
      },
      {
        "date": "2026-04-03",
        "close": 50.18,
        "direction_boundary": 39.02,
        "core_momentum": 0.286007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176617
      },
      {
        "date": "2026-04-10",
        "close": 52.139999,
        "direction_boundary": 38.665001,
        "core_momentum": 0.348506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181308
      },
      {
        "date": "2026-04-17",
        "close": 52.16,
        "direction_boundary": 40.0,
        "core_momentum": 0.304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17992
      },
      {
        "date": "2026-04-24",
        "close": 51.790001,
        "direction_boundary": 40.700001,
        "core_momentum": 0.272482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180787
      },
      {
        "date": "2026-05-01",
        "close": 51.130001,
        "direction_boundary": 41.625,
        "core_momentum": 0.228348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172386
      },
      {
        "date": "2026-05-08",
        "close": 51.490002,
        "direction_boundary": 41.68,
        "core_momentum": 0.235365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1711
      },
      {
        "date": "2026-05-15",
        "close": 50.630001,
        "direction_boundary": 42.455002,
        "core_momentum": 0.192557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173768
      },
      {
        "date": "2026-05-22",
        "close": 50.009998,
        "direction_boundary": 42.060001,
        "core_momentum": 0.189016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173817
      },
      {
        "date": "2026-05-29",
        "close": 50.970001,
        "direction_boundary": 42.360001,
        "core_momentum": 0.203258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167037
      },
      {
        "date": "2026-06-05",
        "close": 50.82,
        "direction_boundary": 43.57,
        "core_momentum": 0.166399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166886
      },
      {
        "date": "2026-06-12",
        "close": 51.529999,
        "direction_boundary": 43.540001,
        "core_momentum": 0.183509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166851
      },
      {
        "date": "2026-06-19",
        "close": 51.43,
        "direction_boundary": 42.860001,
        "core_momentum": 0.199953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167141
      },
      {
        "date": "2026-06-26",
        "close": 51.330002,
        "direction_boundary": 43.68,
        "core_momentum": 0.175137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167185
      },
      {
        "date": "2026-07-03",
        "close": 52.02,
        "direction_boundary": 45.0,
        "core_momentum": 0.156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167568
      },
      {
        "date": "2026-07-10",
        "close": 50.52,
        "direction_boundary": 45.154999,
        "core_momentum": 0.118813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164451
      },
      {
        "date": "2026-07-17",
        "close": 50.630001,
        "direction_boundary": 44.404999,
        "core_momentum": 0.140187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163422
      },
      {
        "date": "2026-07-24",
        "close": 50.139999,
        "direction_boundary": 45.18,
        "core_momentum": 0.109783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161049
      },
      {
        "date": "2026-07-31",
        "close": 50.02,
        "direction_boundary": 43.825001,
        "core_momentum": 0.141358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160922
      },
      {
        "date": "2026-08-07",
        "close": 52.18,
        "direction_boundary": 44.125,
        "core_momentum": 0.18255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.695,
        "volume": 6245
      },
      {
        "date": "2023-08-25",
        "close": 38.615002,
        "volume": 3830
      },
      {
        "date": "2023-09-01",
        "close": 40.035,
        "volume": 9
      },
      {
        "date": "2023-09-08",
        "close": 38.970001,
        "volume": 3862
      },
      {
        "date": "2023-09-15",
        "close": 39.490002,
        "volume": 5947
      },
      {
        "date": "2023-09-22",
        "close": 37.895,
        "volume": 2633
      },
      {
        "date": "2023-09-29",
        "close": 38.040001,
        "volume": 515
      },
      {
        "date": "2023-10-06",
        "close": 36.965,
        "volume": 1815
      },
      {
        "date": "2023-10-13",
        "close": 37.349998,
        "volume": 6193
      },
      {
        "date": "2023-10-20",
        "close": 36.445,
        "volume": 4327
      },
      {
        "date": "2023-10-27",
        "close": 36.029999,
        "volume": 8270
      },
      {
        "date": "2023-11-03",
        "close": 36.785,
        "volume": 1593
      },
      {
        "date": "2023-11-10",
        "close": 36.884998,
        "volume": 3046
      },
      {
        "date": "2023-11-17",
        "close": 38.424999,
        "volume": 322
      },
      {
        "date": "2023-11-24",
        "close": 38.935001,
        "volume": 319
      },
      {
        "date": "2023-12-01",
        "close": 39.865002,
        "volume": 1618
      },
      {
        "date": "2023-12-08",
        "close": 39.290001,
        "volume": 35
      },
      {
        "date": "2023-12-15",
        "close": 41.02,
        "volume": 2745
      },
      {
        "date": "2023-12-22",
        "close": 41.380001,
        "volume": 17
      },
      {
        "date": "2023-12-29",
        "close": 41.32,
        "volume": 32
      },
      {
        "date": "2024-01-05",
        "close": 40.764999,
        "volume": 2925
      },
      {
        "date": "2024-01-12",
        "close": 40.224998,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 39.494999,
        "volume": 4593
      },
      {
        "date": "2024-01-26",
        "close": 39.865002,
        "volume": 13562
      },
      {
        "date": "2024-02-02",
        "close": 39.959999,
        "volume": 11319
      },
      {
        "date": "2024-02-09",
        "close": 39.990002,
        "volume": 7423
      },
      {
        "date": "2024-02-16",
        "close": 41.360001,
        "volume": 8
      },
      {
        "date": "2024-02-23",
        "close": 41.799999,
        "volume": 13739
      },
      {
        "date": "2024-03-01",
        "close": 42.450001,
        "volume": 4001
      },
      {
        "date": "2024-03-08",
        "close": 43.540001,
        "volume": 3101
      },
      {
        "date": "2024-03-15",
        "close": 43.950001,
        "volume": 12061
      },
      {
        "date": "2024-03-22",
        "close": 44.369999,
        "volume": 9285
      },
      {
        "date": "2024-03-29",
        "close": 44.985001,
        "volume": 221
      },
      {
        "date": "2024-04-05",
        "close": 44.865002,
        "volume": 1348
      },
      {
        "date": "2024-04-12",
        "close": 44.040001,
        "volume": 11543
      },
      {
        "date": "2024-04-19",
        "close": 43.139999,
        "volume": 3051
      },
      {
        "date": "2024-04-26",
        "close": 43.34,
        "volume": 13578
      },
      {
        "date": "2024-05-03",
        "close": 43.400002,
        "volume": 1424
      },
      {
        "date": "2024-05-10",
        "close": 44.494999,
        "volume": 13
      },
      {
        "date": "2024-05-17",
        "close": 44.59,
        "volume": 9
      },
      {
        "date": "2024-05-24",
        "close": 44.240002,
        "volume": 3543
      },
      {
        "date": "2024-05-31",
        "close": 43.669998,
        "volume": 60
      },
      {
        "date": "2024-06-07",
        "close": 43.779999,
        "volume": 6510
      },
      {
        "date": "2024-06-14",
        "close": 43.200001,
        "volume": 4652
      },
      {
        "date": "2024-06-21",
        "close": 43.34,
        "volume": 3909
      },
      {
        "date": "2024-06-28",
        "close": 43.110001,
        "volume": 1200
      },
      {
        "date": "2024-07-05",
        "close": 42.52,
        "volume": 5125
      },
      {
        "date": "2024-07-12",
        "close": 44.0,
        "volume": 2197
      },
      {
        "date": "2024-07-19",
        "close": 44.134998,
        "volume": 2944
      },
      {
        "date": "2024-07-26",
        "close": 44.299999,
        "volume": 6866
      },
      {
        "date": "2024-08-02",
        "close": 43.41,
        "volume": 2728
      },
      {
        "date": "2024-08-09",
        "close": 43.084999,
        "volume": 4227
      },
      {
        "date": "2024-08-16",
        "close": 43.860001,
        "volume": 40
      },
      {
        "date": "2024-08-23",
        "close": 45.215,
        "volume": 12350
      },
      {
        "date": "2024-08-30",
        "close": 45.424999,
        "volume": 31
      },
      {
        "date": "2024-09-06",
        "close": 44.48,
        "volume": 1025
      },
      {
        "date": "2024-09-13",
        "close": 45.299999,
        "volume": 74
      },
      {
        "date": "2024-09-20",
        "close": 45.75,
        "volume": 41
      },
      {
        "date": "2024-09-27",
        "close": 47.59,
        "volume": 2666
      },
      {
        "date": "2024-10-04",
        "close": 46.369999,
        "volume": 3932
      },
      {
        "date": "2024-10-11",
        "close": 46.900002,
        "volume": 21555
      },
      {
        "date": "2024-10-18",
        "close": 47.759998,
        "volume": 10423
      },
      {
        "date": "2024-10-25",
        "close": 46.169998,
        "volume": 9475
      },
      {
        "date": "2024-11-01",
        "close": 45.485001,
        "volume": 5606
      },
      {
        "date": "2024-11-08",
        "close": 46.195,
        "volume": 18573
      },
      {
        "date": "2024-11-15",
        "close": 44.700001,
        "volume": 223
      },
      {
        "date": "2024-11-22",
        "close": 45.810001,
        "volume": 25
      },
      {
        "date": "2024-11-29",
        "close": 46.105,
        "volume": 4474
      },
      {
        "date": "2024-12-06",
        "close": 45.07,
        "volume": 3817
      },
      {
        "date": "2024-12-13",
        "close": 43.5,
        "volume": 18918
      },
      {
        "date": "2024-12-20",
        "close": 41.834999,
        "volume": 2038
      },
      {
        "date": "2024-12-27",
        "close": 41.84,
        "volume": 90
      },
      {
        "date": "2025-01-03",
        "close": 40.825001,
        "volume": 1443
      },
      {
        "date": "2025-01-10",
        "close": 40.845001,
        "volume": 3054
      },
      {
        "date": "2025-01-17",
        "close": 43.389999,
        "volume": 7768
      },
      {
        "date": "2025-01-24",
        "close": 43.82,
        "volume": 4262
      },
      {
        "date": "2025-01-31",
        "close": 43.865002,
        "volume": 15627
      },
      {
        "date": "2025-02-07",
        "close": 43.59,
        "volume": 5605
      },
      {
        "date": "2025-02-14",
        "close": 44.34,
        "volume": 6771
      },
      {
        "date": "2025-02-21",
        "close": 43.709999,
        "volume": 7915
      },
      {
        "date": "2025-02-28",
        "close": 43.360001,
        "volume": 1628
      },
      {
        "date": "2025-03-07",
        "close": 42.990002,
        "volume": 17821
      },
      {
        "date": "2025-03-14",
        "close": 42.049999,
        "volume": 2767
      },
      {
        "date": "2025-03-21",
        "close": 41.599998,
        "volume": 186
      },
      {
        "date": "2025-03-28",
        "close": 42.125,
        "volume": 2444
      },
      {
        "date": "2025-04-04",
        "close": 39.02,
        "volume": 2391
      },
      {
        "date": "2025-04-11",
        "close": 38.665001,
        "volume": 3607
      },
      {
        "date": "2025-04-18",
        "close": 40.0,
        "volume": 1442
      },
      {
        "date": "2025-04-25",
        "close": 40.700001,
        "volume": 36
      },
      {
        "date": "2025-05-02",
        "close": 41.625,
        "volume": 6699
      },
      {
        "date": "2025-05-09",
        "close": 41.68,
        "volume": 37
      },
      {
        "date": "2025-05-16",
        "close": 42.455002,
        "volume": 9079
      },
      {
        "date": "2025-05-23",
        "close": 42.060001,
        "volume": 12045
      },
      {
        "date": "2025-05-30",
        "close": 42.360001,
        "volume": 1649
      },
      {
        "date": "2025-06-06",
        "close": 43.57,
        "volume": 10656
      },
      {
        "date": "2025-06-13",
        "close": 43.540001,
        "volume": 90
      },
      {
        "date": "2025-06-20",
        "close": 42.860001,
        "volume": 2202
      },
      {
        "date": "2025-06-27",
        "close": 43.68,
        "volume": 1953
      },
      {
        "date": "2025-07-04",
        "close": 45.0,
        "volume": 64
      },
      {
        "date": "2025-07-11",
        "close": 45.154999,
        "volume": 13242
      },
      {
        "date": "2025-07-18",
        "close": 44.404999,
        "volume": 4392
      },
      {
        "date": "2025-07-25",
        "close": 45.18,
        "volume": 10226
      },
      {
        "date": "2025-08-01",
        "close": 43.825001,
        "volume": 6915
      },
      {
        "date": "2025-08-08",
        "close": 44.125,
        "volume": 2032
      },
      {
        "date": "2025-08-15",
        "close": 44.945,
        "volume": 2882
      },
      {
        "date": "2025-08-22",
        "close": 45.98,
        "volume": 102
      },
      {
        "date": "2025-08-29",
        "close": 46.150002,
        "volume": 9422
      },
      {
        "date": "2025-09-05",
        "close": 46.110001,
        "volume": 107
      },
      {
        "date": "2025-09-12",
        "close": 45.860001,
        "volume": 86
      },
      {
        "date": "2025-09-19",
        "close": 45.419998,
        "volume": 19208
      },
      {
        "date": "2025-09-26",
        "close": 44.380001,
        "volume": 1447
      },
      {
        "date": "2025-10-03",
        "close": 45.014999,
        "volume": 141
      },
      {
        "date": "2025-10-10",
        "close": 44.52,
        "volume": 10338
      },
      {
        "date": "2025-10-17",
        "close": 44.049999,
        "volume": 42
      },
      {
        "date": "2025-10-24",
        "close": 44.52,
        "volume": 9997
      },
      {
        "date": "2025-10-31",
        "close": 42.915001,
        "volume": 23909
      },
      {
        "date": "2025-11-07",
        "close": 42.580002,
        "volume": 20920
      },
      {
        "date": "2025-11-14",
        "close": 43.279999,
        "volume": 2844
      },
      {
        "date": "2025-11-21",
        "close": 42.759998,
        "volume": 6348
      },
      {
        "date": "2025-11-28",
        "close": 44.599998,
        "volume": 2878
      },
      {
        "date": "2025-12-05",
        "close": 44.404999,
        "volume": 9519
      },
      {
        "date": "2025-12-12",
        "close": 45.040001,
        "volume": 3508
      },
      {
        "date": "2025-12-19",
        "close": 45.290001,
        "volume": 1005
      },
      {
        "date": "2025-12-26",
        "close": 45.775002,
        "volume": 21
      },
      {
        "date": "2026-01-02",
        "close": 45.830002,
        "volume": 3156
      },
      {
        "date": "2026-01-09",
        "close": 47.860001,
        "volume": 9247
      },
      {
        "date": "2026-01-16",
        "close": 48.575001,
        "volume": 10547
      },
      {
        "date": "2026-01-23",
        "close": 49.720001,
        "volume": 8885
      },
      {
        "date": "2026-01-30",
        "close": 49.474998,
        "volume": 11064
      },
      {
        "date": "2026-02-06",
        "close": 50.919998,
        "volume": 23986
      },
      {
        "date": "2026-02-13",
        "close": 52.66,
        "volume": 8825
      },
      {
        "date": "2026-02-20",
        "close": 52.48,
        "volume": 2644
      },
      {
        "date": "2026-02-27",
        "close": 53.18,
        "volume": 3949
      },
      {
        "date": "2026-03-06",
        "close": 51.279999,
        "volume": 638
      },
      {
        "date": "2026-03-13",
        "close": 49.599998,
        "volume": 28072
      },
      {
        "date": "2026-03-20",
        "close": 47.16,
        "volume": 1775
      },
      {
        "date": "2026-03-27",
        "close": 48.82,
        "volume": 2723
      },
      {
        "date": "2026-04-03",
        "close": 50.18,
        "volume": 4899
      },
      {
        "date": "2026-04-10",
        "close": 52.139999,
        "volume": 364
      },
      {
        "date": "2026-04-17",
        "close": 52.16,
        "volume": 15077
      },
      {
        "date": "2026-04-24",
        "close": 51.790001,
        "volume": 11371
      },
      {
        "date": "2026-05-01",
        "close": 51.130001,
        "volume": 21516
      },
      {
        "date": "2026-05-08",
        "close": 51.490002,
        "volume": 12166
      },
      {
        "date": "2026-05-15",
        "close": 50.630001,
        "volume": 3082
      },
      {
        "date": "2026-05-22",
        "close": 50.009998,
        "volume": 3037
      },
      {
        "date": "2026-05-29",
        "close": 50.970001,
        "volume": 449
      },
      {
        "date": "2026-06-05",
        "close": 50.82,
        "volume": 9
      },
      {
        "date": "2026-06-12",
        "close": 51.529999,
        "volume": 1311
      },
      {
        "date": "2026-06-19",
        "close": 51.43,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 51.330002,
        "volume": 9
      },
      {
        "date": "2026-07-03",
        "close": 52.02,
        "volume": 330
      },
      {
        "date": "2026-07-10",
        "close": 50.52,
        "volume": 8744
      },
      {
        "date": "2026-07-17",
        "close": 50.630001,
        "volume": 435
      },
      {
        "date": "2026-07-24",
        "close": 50.139999,
        "volume": 6321
      },
      {
        "date": "2026-07-31",
        "close": 50.02,
        "volume": 1226
      },
      {
        "date": "2026-08-07",
        "close": 52.18,
        "volume": 1717
      }
    ],
    "sharemaestro_context": {
      "trend": 50.833,
      "fair_value": 44.422436,
      "market_activity": -2.987657,
      "market_dynamics": -0.827719,
      "relative_strength": -2.494562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.000376,
        "directional_follow_through": 0.5122,
        "regime_survival": 0.9268,
        "conditional_difference": -0.006687,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.029892,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.013884,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.04039,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.002184,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.046203,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.015003,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.027544
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.001323
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.049238
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.128432
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.013491
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.049908
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.022347
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.158526
      }
    ]
  }
}