{
  "ticker": {
    "uuid": "a5101a8f-1a37-4213-b492-348de3ddf418",
    "symbol": "GD",
    "name": "General Dynamics Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 392.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 309.978871,
    "boundary_margin": 0.264764,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.254038,
    "volatility_stability": 1.0749,
    "risk_context": 0.3936,
    "current_regime": {
      "move": 0.373468,
      "interruption": -0.143405,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 212.388719,
        "direction_boundary": 223.525727,
        "core_momentum": -0.049824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136902
      },
      {
        "date": "2023-08-25",
        "close": 211.603215,
        "direction_boundary": 215.127442,
        "core_momentum": -0.016382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135707
      },
      {
        "date": "2023-09-01",
        "close": 214.234178,
        "direction_boundary": 207.996299,
        "core_momentum": 0.02999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136867
      },
      {
        "date": "2023-09-08",
        "close": 206.189868,
        "direction_boundary": 214.221019,
        "core_momentum": -0.03749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132903
      },
      {
        "date": "2023-09-15",
        "close": 212.038555,
        "direction_boundary": 210.373346,
        "core_momentum": 0.007915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137088
      },
      {
        "date": "2023-09-22",
        "close": 206.634671,
        "direction_boundary": 205.240033,
        "core_momentum": 0.006795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138045
      },
      {
        "date": "2023-09-29",
        "close": 209.123675,
        "direction_boundary": 196.240549,
        "core_momentum": 0.06565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135836
      },
      {
        "date": "2023-10-06",
        "close": 209.416514,
        "direction_boundary": 208.053202,
        "core_momentum": 0.006553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135853
      },
      {
        "date": "2023-10-13",
        "close": 231.411246,
        "direction_boundary": 205.718557,
        "core_momentum": 0.124892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194681
      },
      {
        "date": "2023-10-20",
        "close": 223.698807,
        "direction_boundary": 225.651408,
        "core_momentum": -0.008653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200364
      },
      {
        "date": "2023-10-27",
        "close": 226.850434,
        "direction_boundary": 233.204126,
        "core_momentum": -0.027245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195437
      },
      {
        "date": "2023-11-03",
        "close": 231.573112,
        "direction_boundary": 231.939139,
        "core_momentum": -0.001578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190513
      },
      {
        "date": "2023-11-10",
        "close": 231.896844,
        "direction_boundary": 226.144381,
        "core_momentum": 0.025437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189397
      },
      {
        "date": "2023-11-17",
        "close": 232.982298,
        "direction_boundary": 230.878782,
        "core_momentum": 0.009111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189364
      },
      {
        "date": "2023-11-24",
        "close": 235.972059,
        "direction_boundary": 236.041046,
        "core_momentum": -0.000292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183725
      },
      {
        "date": "2023-12-01",
        "close": 237.743063,
        "direction_boundary": 237.873417,
        "core_momentum": -0.000548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183061
      },
      {
        "date": "2023-12-08",
        "close": 240.218661,
        "direction_boundary": 229.781219,
        "core_momentum": 0.045423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182776
      },
      {
        "date": "2023-12-15",
        "close": 240.46622,
        "direction_boundary": 228.944095,
        "core_momentum": 0.050327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181377
      },
      {
        "date": "2023-12-22",
        "close": 241.942057,
        "direction_boundary": 230.581138,
        "core_momentum": 0.049271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176401
      },
      {
        "date": "2023-12-29",
        "close": 247.245549,
        "direction_boundary": 230.776466,
        "core_momentum": 0.071364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17737
      },
      {
        "date": "2024-01-05",
        "close": 241.751627,
        "direction_boundary": 230.906686,
        "core_momentum": 0.046967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182097
      },
      {
        "date": "2024-01-12",
        "close": 242.618086,
        "direction_boundary": 223.50279,
        "core_momentum": 0.085526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182143
      },
      {
        "date": "2024-01-19",
        "close": 238.658588,
        "direction_boundary": 217.705006,
        "core_momentum": 0.096248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184809
      },
      {
        "date": "2024-01-26",
        "close": 253.714734,
        "direction_boundary": 212.748451,
        "core_momentum": 0.192557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19684
      },
      {
        "date": "2024-02-02",
        "close": 253.906167,
        "direction_boundary": 216.536008,
        "core_momentum": 0.172582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197036
      },
      {
        "date": "2024-02-09",
        "close": 258.567542,
        "direction_boundary": 218.107142,
        "core_momentum": 0.185507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197474
      },
      {
        "date": "2024-02-16",
        "close": 257.897529,
        "direction_boundary": 220.014948,
        "core_momentum": 0.172182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196197
      },
      {
        "date": "2024-02-23",
        "close": 262.022894,
        "direction_boundary": 216.919439,
        "core_momentum": 0.207927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195845
      },
      {
        "date": "2024-03-01",
        "close": 260.300004,
        "direction_boundary": 216.068408,
        "core_momentum": 0.204711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196806
      },
      {
        "date": "2024-03-08",
        "close": 260.644582,
        "direction_boundary": 206.613545,
        "core_momentum": 0.261508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185741
      },
      {
        "date": "2024-03-15",
        "close": 263.42035,
        "direction_boundary": 204.013691,
        "core_momentum": 0.29119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183746
      },
      {
        "date": "2024-03-22",
        "close": 269.115459,
        "direction_boundary": 209.017007,
        "core_momentum": 0.287529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177757
      },
      {
        "date": "2024-03-29",
        "close": 270.388484,
        "direction_boundary": 213.421794,
        "core_momentum": 0.266921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177894
      },
      {
        "date": "2024-04-05",
        "close": 282.53486,
        "direction_boundary": 212.954195,
        "core_momentum": 0.32674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18353
      },
      {
        "date": "2024-04-12",
        "close": 276.898929,
        "direction_boundary": 214.164126,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137726
      },
      {
        "date": "2024-04-19",
        "close": 277.620346,
        "direction_boundary": 211.652737,
        "core_momentum": 0.311679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124795
      },
      {
        "date": "2024-04-26",
        "close": 273.570794,
        "direction_boundary": 205.369561,
        "core_momentum": 0.33209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128468
      },
      {
        "date": "2024-05-03",
        "close": 277.158639,
        "direction_boundary": 199.330939,
        "core_momentum": 0.390445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127312
      },
      {
        "date": "2024-05-10",
        "close": 285.142316,
        "direction_boundary": 197.487373,
        "core_momentum": 0.443851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130441
      },
      {
        "date": "2024-05-17",
        "close": 287.623989,
        "direction_boundary": 198.136383,
        "core_momentum": 0.451647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130357
      },
      {
        "date": "2024-05-24",
        "close": 288.201123,
        "direction_boundary": 193.057169,
        "core_momentum": 0.492828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130443
      },
      {
        "date": "2024-05-31",
        "close": 288.345406,
        "direction_boundary": 196.669055,
        "core_momentum": 0.466145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130824
      },
      {
        "date": "2024-06-07",
        "close": 287.739416,
        "direction_boundary": 199.660148,
        "core_momentum": 0.441146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131405
      },
      {
        "date": "2024-06-14",
        "close": 280.659915,
        "direction_boundary": 204.428965,
        "core_momentum": 0.372897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138473
      },
      {
        "date": "2024-06-21",
        "close": 286.883335,
        "direction_boundary": 199.773019,
        "core_momentum": 0.436046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140238
      },
      {
        "date": "2024-06-28",
        "close": 279.082417,
        "direction_boundary": 202.369062,
        "core_momentum": 0.379076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146119
      },
      {
        "date": "2024-07-05",
        "close": 272.31072,
        "direction_boundary": 202.669299,
        "core_momentum": 0.343621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146923
      },
      {
        "date": "2024-07-12",
        "close": 274.44721,
        "direction_boundary": 203.776575,
        "core_momentum": 0.346805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146982
      },
      {
        "date": "2024-07-19",
        "close": 278.633185,
        "direction_boundary": 203.918533,
        "core_momentum": 0.366395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144377
      },
      {
        "date": "2024-07-26",
        "close": 280.740674,
        "direction_boundary": 210.704146,
        "core_momentum": 0.332393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12054
      },
      {
        "date": "2024-08-02",
        "close": 282.664482,
        "direction_boundary": 212.000699,
        "core_momentum": 0.333319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120518
      },
      {
        "date": "2024-08-09",
        "close": 283.244525,
        "direction_boundary": 214.82094,
        "core_momentum": 0.318515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118817
      },
      {
        "date": "2024-08-16",
        "close": 286.724781,
        "direction_boundary": 212.388719,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11907
      },
      {
        "date": "2024-08-23",
        "close": 281.755749,
        "direction_boundary": 211.603215,
        "core_momentum": 0.331529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121422
      },
      {
        "date": "2024-08-30",
        "close": 289.402645,
        "direction_boundary": 214.234178,
        "core_momentum": 0.350871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125028
      },
      {
        "date": "2024-09-06",
        "close": 283.04151,
        "direction_boundary": 206.189868,
        "core_momentum": 0.372723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130222
      },
      {
        "date": "2024-09-13",
        "close": 294.661699,
        "direction_boundary": 212.038555,
        "core_momentum": 0.389661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139741
      },
      {
        "date": "2024-09-20",
        "close": 296.662846,
        "direction_boundary": 206.634671,
        "core_momentum": 0.435688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137622
      },
      {
        "date": "2024-09-27",
        "close": 290.147033,
        "direction_boundary": 209.123675,
        "core_momentum": 0.387442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142231
      },
      {
        "date": "2024-10-04",
        "close": 290.659404,
        "direction_boundary": 209.416514,
        "core_momentum": 0.387949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129208
      },
      {
        "date": "2024-10-11",
        "close": 290.852752,
        "direction_boundary": 231.411246,
        "core_momentum": 0.256865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125537
      },
      {
        "date": "2024-10-18",
        "close": 299.633506,
        "direction_boundary": 223.698807,
        "core_momentum": 0.339451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131352
      },
      {
        "date": "2024-10-25",
        "close": 293.844425,
        "direction_boundary": 226.850434,
        "core_momentum": 0.295322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132806
      },
      {
        "date": "2024-11-01",
        "close": 284.587723,
        "direction_boundary": 231.573112,
        "core_momentum": 0.228932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140308
      },
      {
        "date": "2024-11-08",
        "close": 300.595115,
        "direction_boundary": 231.896844,
        "core_momentum": 0.296245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154603
      },
      {
        "date": "2024-11-15",
        "close": 279.731111,
        "direction_boundary": 232.982298,
        "core_momentum": 0.200654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185084
      },
      {
        "date": "2024-11-22",
        "close": 273.72834,
        "direction_boundary": 235.972059,
        "core_momentum": 0.160003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187202
      },
      {
        "date": "2024-11-29",
        "close": 275.865249,
        "direction_boundary": 237.743063,
        "core_momentum": 0.16035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187666
      },
      {
        "date": "2024-12-06",
        "close": 264.005403,
        "direction_boundary": 240.218661,
        "core_momentum": 0.099021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196602
      },
      {
        "date": "2024-12-13",
        "close": 255.564612,
        "direction_boundary": 240.46622,
        "core_momentum": 0.062788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19854
      },
      {
        "date": "2024-12-20",
        "close": 256.079413,
        "direction_boundary": 241.942057,
        "core_momentum": 0.058433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195311
      },
      {
        "date": "2024-12-27",
        "close": 258.507719,
        "direction_boundary": 247.245549,
        "core_momentum": 0.045551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193251
      },
      {
        "date": "2025-01-03",
        "close": 255.817156,
        "direction_boundary": 241.751627,
        "core_momentum": 0.058182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191073
      },
      {
        "date": "2025-01-10",
        "close": 251.94158,
        "direction_boundary": 242.618086,
        "core_momentum": 0.038429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191285
      },
      {
        "date": "2025-01-17",
        "close": 260.401798,
        "direction_boundary": 238.658588,
        "core_momentum": 0.091106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196277
      },
      {
        "date": "2025-01-24",
        "close": 260.167439,
        "direction_boundary": 253.714734,
        "core_momentum": 0.025433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195753
      },
      {
        "date": "2025-01-31",
        "close": 250.939565,
        "direction_boundary": 253.906167,
        "core_momentum": -0.011684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200474
      },
      {
        "date": "2025-02-07",
        "close": 248.840102,
        "direction_boundary": 258.567542,
        "core_momentum": -0.03762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200306
      },
      {
        "date": "2025-02-14",
        "close": 236.253088,
        "direction_boundary": 257.897529,
        "core_momentum": -0.083927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208852
      },
      {
        "date": "2025-02-21",
        "close": 237.346762,
        "direction_boundary": 262.022894,
        "core_momentum": -0.094175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208977
      },
      {
        "date": "2025-02-28",
        "close": 246.662519,
        "direction_boundary": 260.300004,
        "core_momentum": -0.052391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213308
      },
      {
        "date": "2025-03-07",
        "close": 265.176856,
        "direction_boundary": 260.644582,
        "core_momentum": 0.017389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237963
      },
      {
        "date": "2025-03-14",
        "close": 255.870863,
        "direction_boundary": 263.42035,
        "core_momentum": -0.028659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233956
      },
      {
        "date": "2025-03-21",
        "close": 257.218425,
        "direction_boundary": 269.115459,
        "core_momentum": -0.044208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233807
      },
      {
        "date": "2025-03-28",
        "close": 262.755149,
        "direction_boundary": 270.388484,
        "core_momentum": -0.028231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235363
      },
      {
        "date": "2025-04-04",
        "close": 244.133399,
        "direction_boundary": 282.53486,
        "core_momentum": -0.135918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254189
      },
      {
        "date": "2025-04-11",
        "close": 271.611955,
        "direction_boundary": 276.898929,
        "core_momentum": -0.019094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298905
      },
      {
        "date": "2025-04-18",
        "close": 271.052335,
        "direction_boundary": 277.620346,
        "core_momentum": -0.023658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295247
      },
      {
        "date": "2025-04-25",
        "close": 267.017182,
        "direction_boundary": 273.570794,
        "core_momentum": -0.023956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294834
      },
      {
        "date": "2025-05-02",
        "close": 268.057878,
        "direction_boundary": 277.158639,
        "core_momentum": -0.032836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292127
      },
      {
        "date": "2025-05-09",
        "close": 266.614648,
        "direction_boundary": 285.142316,
        "core_momentum": -0.064977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280314
      },
      {
        "date": "2025-05-16",
        "close": 275.598019,
        "direction_boundary": 287.623989,
        "core_momentum": -0.041811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267418
      },
      {
        "date": "2025-05-23",
        "close": 269.746555,
        "direction_boundary": 288.201123,
        "core_momentum": -0.064034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267382
      },
      {
        "date": "2025-05-30",
        "close": 273.418447,
        "direction_boundary": 288.345406,
        "core_momentum": -0.051768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267858
      },
      {
        "date": "2025-06-06",
        "close": 271.445051,
        "direction_boundary": 287.739416,
        "core_momentum": -0.056629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260649
      },
      {
        "date": "2025-06-13",
        "close": 277.846316,
        "direction_boundary": 280.659915,
        "core_momentum": -0.010025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257749
      },
      {
        "date": "2025-06-20",
        "close": 273.703166,
        "direction_boundary": 286.883335,
        "core_momentum": -0.045943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258988
      },
      {
        "date": "2025-06-27",
        "close": 285.445363,
        "direction_boundary": 279.082417,
        "core_momentum": 0.0228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264595
      },
      {
        "date": "2025-07-04",
        "close": 290.864839,
        "direction_boundary": 272.31072,
        "core_momentum": 0.068136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26455
      },
      {
        "date": "2025-07-11",
        "close": 298.206522,
        "direction_boundary": 274.44721,
        "core_momentum": 0.086572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264282
      },
      {
        "date": "2025-07-18",
        "close": 295.029073,
        "direction_boundary": 278.633185,
        "core_momentum": 0.058844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262451
      },
      {
        "date": "2025-07-25",
        "close": 309.870324,
        "direction_boundary": 280.740674,
        "core_momentum": 0.10376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26934
      },
      {
        "date": "2025-08-01",
        "close": 306.633668,
        "direction_boundary": 282.664482,
        "core_momentum": 0.084797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263471
      },
      {
        "date": "2025-08-08",
        "close": 309.978871,
        "direction_boundary": 283.244525,
        "core_momentum": 0.094386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262467
      },
      {
        "date": "2025-08-15",
        "close": 309.544685,
        "direction_boundary": 286.724781,
        "core_momentum": 0.079588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248196
      },
      {
        "date": "2025-08-22",
        "close": 315.386454,
        "direction_boundary": 281.755749,
        "core_momentum": 0.119361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248309
      },
      {
        "date": "2025-08-29",
        "close": 320.280909,
        "direction_boundary": 289.402645,
        "core_momentum": 0.106697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245227
      },
      {
        "date": "2025-09-05",
        "close": 318.593506,
        "direction_boundary": 283.04151,
        "core_momentum": 0.125607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228849
      },
      {
        "date": "2025-09-12",
        "close": 321.84003,
        "direction_boundary": 294.661699,
        "core_momentum": 0.092236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220383
      },
      {
        "date": "2025-09-19",
        "close": 319.797384,
        "direction_boundary": 296.662846,
        "core_momentum": 0.077983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221346
      },
      {
        "date": "2025-09-26",
        "close": 325.97466,
        "direction_boundary": 290.147033,
        "core_momentum": 0.123481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221114
      },
      {
        "date": "2025-10-03",
        "close": 339.079169,
        "direction_boundary": 290.659404,
        "core_momentum": 0.166586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190958
      },
      {
        "date": "2025-10-10",
        "close": 330.02048,
        "direction_boundary": 290.852752,
        "core_momentum": 0.134665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143396
      },
      {
        "date": "2025-10-17",
        "close": 328.246177,
        "direction_boundary": 299.633506,
        "core_momentum": 0.095492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143913
      },
      {
        "date": "2025-10-24",
        "close": 347.694131,
        "direction_boundary": 293.844425,
        "core_momentum": 0.183259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156029
      },
      {
        "date": "2025-10-31",
        "close": 341.875604,
        "direction_boundary": 284.587723,
        "core_momentum": 0.201301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160296
      },
      {
        "date": "2025-11-07",
        "close": 343.302977,
        "direction_boundary": 300.595115,
        "core_momentum": 0.142078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159079
      },
      {
        "date": "2025-11-14",
        "close": 341.231304,
        "direction_boundary": 279.731111,
        "core_momentum": 0.219855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156809
      },
      {
        "date": "2025-11-21",
        "close": 337.35559,
        "direction_boundary": 273.72834,
        "core_momentum": 0.232447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153595
      },
      {
        "date": "2025-11-28",
        "close": 338.634278,
        "direction_boundary": 275.865249,
        "core_momentum": 0.227535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153565
      },
      {
        "date": "2025-12-05",
        "close": 334.35216,
        "direction_boundary": 264.005403,
        "core_momentum": 0.26646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154852
      },
      {
        "date": "2025-12-12",
        "close": 334.530582,
        "direction_boundary": 255.564612,
        "core_momentum": 0.308986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15357
      },
      {
        "date": "2025-12-19",
        "close": 336.384184,
        "direction_boundary": 256.079413,
        "core_momentum": 0.313593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150246
      },
      {
        "date": "2025-12-26",
        "close": 339.19928,
        "direction_boundary": 258.507719,
        "core_momentum": 0.312144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142003
      },
      {
        "date": "2026-01-02",
        "close": 340.388758,
        "direction_boundary": 255.817156,
        "core_momentum": 0.330594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140961
      },
      {
        "date": "2026-01-09",
        "close": 350.786772,
        "direction_boundary": 251.94158,
        "core_momentum": 0.392334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142517
      },
      {
        "date": "2026-01-16",
        "close": 365.645326,
        "direction_boundary": 260.401798,
        "core_momentum": 0.404158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148358
      },
      {
        "date": "2026-01-23",
        "close": 361.554732,
        "direction_boundary": 260.167439,
        "core_momentum": 0.3897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13841
      },
      {
        "date": "2026-01-30",
        "close": 349.432243,
        "direction_boundary": 250.939565,
        "core_momentum": 0.392496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147581
      },
      {
        "date": "2026-02-06",
        "close": 358.369842,
        "direction_boundary": 248.840102,
        "core_momentum": 0.440161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15005
      },
      {
        "date": "2026-02-13",
        "close": 345.998533,
        "direction_boundary": 236.253088,
        "core_momentum": 0.464525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160139
      },
      {
        "date": "2026-02-20",
        "close": 349.760685,
        "direction_boundary": 237.346762,
        "core_momentum": 0.473627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15909
      },
      {
        "date": "2026-02-27",
        "close": 355.364101,
        "direction_boundary": 246.662519,
        "core_momentum": 0.440689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159162
      },
      {
        "date": "2026-03-06",
        "close": 361.773693,
        "direction_boundary": 265.176856,
        "core_momentum": 0.364273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159701
      },
      {
        "date": "2026-03-13",
        "close": 349.860213,
        "direction_boundary": 255.870863,
        "core_momentum": 0.367331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168071
      },
      {
        "date": "2026-03-20",
        "close": 344.147315,
        "direction_boundary": 257.218425,
        "core_momentum": 0.337957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169796
      },
      {
        "date": "2026-03-27",
        "close": 345.122688,
        "direction_boundary": 262.755149,
        "core_momentum": 0.313476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168162
      },
      {
        "date": "2026-04-03",
        "close": 347.441686,
        "direction_boundary": 244.133399,
        "core_momentum": 0.423163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159581
      },
      {
        "date": "2026-04-10",
        "close": 335.15,
        "direction_boundary": 271.611955,
        "core_momentum": 0.233929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163161
      },
      {
        "date": "2026-04-17",
        "close": 336.29,
        "direction_boundary": 271.052335,
        "core_momentum": 0.240683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162972
      },
      {
        "date": "2026-04-24",
        "close": 313.21,
        "direction_boundary": 267.017182,
        "core_momentum": 0.172996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171026
      },
      {
        "date": "2026-05-01",
        "close": 344.374147,
        "direction_boundary": 268.057878,
        "core_momentum": 0.284701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217969
      },
      {
        "date": "2026-05-08",
        "close": 345.061222,
        "direction_boundary": 266.614648,
        "core_momentum": 0.294232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217912
      },
      {
        "date": "2026-05-15",
        "close": 333.082212,
        "direction_boundary": 275.598019,
        "core_momentum": 0.20858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223307
      },
      {
        "date": "2026-05-22",
        "close": 341.43665,
        "direction_boundary": 269.746555,
        "core_momentum": 0.265768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225536
      },
      {
        "date": "2026-05-29",
        "close": 345.349993,
        "direction_boundary": 273.418447,
        "core_momentum": 0.263082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226007
      },
      {
        "date": "2026-06-05",
        "close": 344.971603,
        "direction_boundary": 271.445051,
        "core_momentum": 0.270871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225193
      },
      {
        "date": "2026-06-12",
        "close": 358.693196,
        "direction_boundary": 277.846316,
        "core_momentum": 0.290977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231204
      },
      {
        "date": "2026-06-19",
        "close": 348.526472,
        "direction_boundary": 273.703166,
        "core_momentum": 0.273374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235213
      },
      {
        "date": "2026-06-26",
        "close": 345.240459,
        "direction_boundary": 285.445363,
        "core_momentum": 0.20948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235454
      },
      {
        "date": "2026-07-03",
        "close": 373.54,
        "direction_boundary": 290.864839,
        "core_momentum": 0.284239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259205
      },
      {
        "date": "2026-07-10",
        "close": 375.06,
        "direction_boundary": 298.206522,
        "core_momentum": 0.257719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256378
      },
      {
        "date": "2026-07-17",
        "close": 368.58,
        "direction_boundary": 295.029073,
        "core_momentum": 0.249301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251465
      },
      {
        "date": "2026-07-24",
        "close": 386.75,
        "direction_boundary": 309.870324,
        "core_momentum": 0.248103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259361
      },
      {
        "date": "2026-07-31",
        "close": 383.42,
        "direction_boundary": 306.633668,
        "core_momentum": 0.250417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254515
      },
      {
        "date": "2026-08-07",
        "close": 392.05,
        "direction_boundary": 309.978871,
        "core_momentum": 0.264764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 212.388719,
        "volume": 5031712
      },
      {
        "date": "2023-08-25",
        "close": 211.603215,
        "volume": 3472636
      },
      {
        "date": "2023-09-01",
        "close": 214.234178,
        "volume": 3654308
      },
      {
        "date": "2023-09-08",
        "close": 206.189868,
        "volume": 3591269
      },
      {
        "date": "2023-09-15",
        "close": 212.038555,
        "volume": 6709995
      },
      {
        "date": "2023-09-22",
        "close": 206.634671,
        "volume": 4637749
      },
      {
        "date": "2023-09-29",
        "close": 209.123675,
        "volume": 3808248
      },
      {
        "date": "2023-10-06",
        "close": 209.416514,
        "volume": 5223975
      },
      {
        "date": "2023-10-13",
        "close": 231.411246,
        "volume": 9810981
      },
      {
        "date": "2023-10-20",
        "close": 223.698807,
        "volume": 6647153
      },
      {
        "date": "2023-10-27",
        "close": 226.850434,
        "volume": 8164308
      },
      {
        "date": "2023-11-03",
        "close": 231.573112,
        "volume": 8263782
      },
      {
        "date": "2023-11-10",
        "close": 231.896844,
        "volume": 5622519
      },
      {
        "date": "2023-11-17",
        "close": 232.982298,
        "volume": 5643759
      },
      {
        "date": "2023-11-24",
        "close": 235.972059,
        "volume": 2657544
      },
      {
        "date": "2023-12-01",
        "close": 237.743063,
        "volume": 4193961
      },
      {
        "date": "2023-12-08",
        "close": 240.218661,
        "volume": 5280695
      },
      {
        "date": "2023-12-15",
        "close": 240.46622,
        "volume": 7045465
      },
      {
        "date": "2023-12-22",
        "close": 241.942057,
        "volume": 3818685
      },
      {
        "date": "2023-12-29",
        "close": 247.245549,
        "volume": 2770607
      },
      {
        "date": "2024-01-05",
        "close": 241.751627,
        "volume": 4424826
      },
      {
        "date": "2024-01-12",
        "close": 242.618086,
        "volume": 5998685
      },
      {
        "date": "2024-01-19",
        "close": 238.658588,
        "volume": 4239255
      },
      {
        "date": "2024-01-26",
        "close": 253.714734,
        "volume": 9865795
      },
      {
        "date": "2024-02-02",
        "close": 253.906167,
        "volume": 8971696
      },
      {
        "date": "2024-02-09",
        "close": 258.567542,
        "volume": 4401168
      },
      {
        "date": "2024-02-16",
        "close": 257.897529,
        "volume": 4994550
      },
      {
        "date": "2024-02-23",
        "close": 262.022894,
        "volume": 2689119
      },
      {
        "date": "2024-03-01",
        "close": 260.300004,
        "volume": 3291598
      },
      {
        "date": "2024-03-08",
        "close": 260.644582,
        "volume": 3997678
      },
      {
        "date": "2024-03-15",
        "close": 263.42035,
        "volume": 4371484
      },
      {
        "date": "2024-03-22",
        "close": 269.115459,
        "volume": 4427108
      },
      {
        "date": "2024-03-29",
        "close": 270.388484,
        "volume": 2734726
      },
      {
        "date": "2024-04-05",
        "close": 282.53486,
        "volume": 6793378
      },
      {
        "date": "2024-04-12",
        "close": 276.898929,
        "volume": 4880163
      },
      {
        "date": "2024-04-19",
        "close": 277.620346,
        "volume": 4785687
      },
      {
        "date": "2024-04-26",
        "close": 273.570794,
        "volume": 9059094
      },
      {
        "date": "2024-05-03",
        "close": 277.158639,
        "volume": 5717339
      },
      {
        "date": "2024-05-10",
        "close": 285.142316,
        "volume": 4321137
      },
      {
        "date": "2024-05-17",
        "close": 287.623989,
        "volume": 4322137
      },
      {
        "date": "2024-05-24",
        "close": 288.201123,
        "volume": 4431486
      },
      {
        "date": "2024-05-31",
        "close": 288.345406,
        "volume": 3603389
      },
      {
        "date": "2024-06-07",
        "close": 287.739416,
        "volume": 3483413
      },
      {
        "date": "2024-06-14",
        "close": 280.659915,
        "volume": 4281206
      },
      {
        "date": "2024-06-21",
        "close": 286.883335,
        "volume": 3698119
      },
      {
        "date": "2024-06-28",
        "close": 279.082417,
        "volume": 6699704
      },
      {
        "date": "2024-07-05",
        "close": 272.31072,
        "volume": 4401685
      },
      {
        "date": "2024-07-12",
        "close": 274.44721,
        "volume": 4991712
      },
      {
        "date": "2024-07-19",
        "close": 278.633185,
        "volume": 4976194
      },
      {
        "date": "2024-07-26",
        "close": 280.740674,
        "volume": 8191817
      },
      {
        "date": "2024-08-02",
        "close": 282.664482,
        "volume": 5738468
      },
      {
        "date": "2024-08-09",
        "close": 283.244525,
        "volume": 4652322
      },
      {
        "date": "2024-08-16",
        "close": 286.724781,
        "volume": 4443662
      },
      {
        "date": "2024-08-23",
        "close": 281.755749,
        "volume": 3844594
      },
      {
        "date": "2024-08-30",
        "close": 289.402645,
        "volume": 6047221
      },
      {
        "date": "2024-09-06",
        "close": 283.04151,
        "volume": 4554204
      },
      {
        "date": "2024-09-13",
        "close": 294.661699,
        "volume": 5703176
      },
      {
        "date": "2024-09-20",
        "close": 296.662846,
        "volume": 12163321
      },
      {
        "date": "2024-09-27",
        "close": 290.147033,
        "volume": 4632964
      },
      {
        "date": "2024-10-04",
        "close": 290.659404,
        "volume": 6070865
      },
      {
        "date": "2024-10-11",
        "close": 290.852752,
        "volume": 4332863
      },
      {
        "date": "2024-10-18",
        "close": 299.633506,
        "volume": 4555934
      },
      {
        "date": "2024-10-25",
        "close": 293.844425,
        "volume": 6449256
      },
      {
        "date": "2024-11-01",
        "close": 284.587723,
        "volume": 5834158
      },
      {
        "date": "2024-11-08",
        "close": 300.595115,
        "volume": 5208144
      },
      {
        "date": "2024-11-15",
        "close": 279.731111,
        "volume": 6535708
      },
      {
        "date": "2024-11-22",
        "close": 273.72834,
        "volume": 8092226
      },
      {
        "date": "2024-11-29",
        "close": 275.865249,
        "volume": 4197335
      },
      {
        "date": "2024-12-06",
        "close": 264.005403,
        "volume": 7766665
      },
      {
        "date": "2024-12-13",
        "close": 255.564612,
        "volume": 9769135
      },
      {
        "date": "2024-12-20",
        "close": 256.079413,
        "volume": 13009226
      },
      {
        "date": "2024-12-27",
        "close": 258.507719,
        "volume": 3906701
      },
      {
        "date": "2025-01-03",
        "close": 255.817156,
        "volume": 5481934
      },
      {
        "date": "2025-01-10",
        "close": 251.94158,
        "volume": 6045390
      },
      {
        "date": "2025-01-17",
        "close": 260.401798,
        "volume": 6766944
      },
      {
        "date": "2025-01-24",
        "close": 260.167439,
        "volume": 8230995
      },
      {
        "date": "2025-01-31",
        "close": 250.939565,
        "volume": 11437109
      },
      {
        "date": "2025-02-07",
        "close": 248.840102,
        "volume": 6314413
      },
      {
        "date": "2025-02-14",
        "close": 236.253088,
        "volume": 9657546
      },
      {
        "date": "2025-02-21",
        "close": 237.346762,
        "volume": 7528662
      },
      {
        "date": "2025-02-28",
        "close": 246.662519,
        "volume": 8454197
      },
      {
        "date": "2025-03-07",
        "close": 265.176856,
        "volume": 11543751
      },
      {
        "date": "2025-03-14",
        "close": 255.870863,
        "volume": 7224976
      },
      {
        "date": "2025-03-21",
        "close": 257.218425,
        "volume": 8605404
      },
      {
        "date": "2025-03-28",
        "close": 262.755149,
        "volume": 5118198
      },
      {
        "date": "2025-04-04",
        "close": 244.133399,
        "volume": 9323106
      },
      {
        "date": "2025-04-11",
        "close": 271.611955,
        "volume": 10945559
      },
      {
        "date": "2025-04-18",
        "close": 271.052335,
        "volume": 6476083
      },
      {
        "date": "2025-04-25",
        "close": 267.017182,
        "volume": 9500482
      },
      {
        "date": "2025-05-02",
        "close": 268.057878,
        "volume": 6379847
      },
      {
        "date": "2025-05-09",
        "close": 266.614648,
        "volume": 5381497
      },
      {
        "date": "2025-05-16",
        "close": 275.598019,
        "volume": 5831314
      },
      {
        "date": "2025-05-23",
        "close": 269.746555,
        "volume": 4404894
      },
      {
        "date": "2025-05-30",
        "close": 273.418447,
        "volume": 4709546
      },
      {
        "date": "2025-06-06",
        "close": 271.445051,
        "volume": 4343655
      },
      {
        "date": "2025-06-13",
        "close": 277.846316,
        "volume": 5170925
      },
      {
        "date": "2025-06-20",
        "close": 273.703166,
        "volume": 4162728
      },
      {
        "date": "2025-06-27",
        "close": 285.445363,
        "volume": 8665261
      },
      {
        "date": "2025-07-04",
        "close": 290.864839,
        "volume": 4386324
      },
      {
        "date": "2025-07-11",
        "close": 298.206522,
        "volume": 5856634
      },
      {
        "date": "2025-07-18",
        "close": 295.029073,
        "volume": 6300889
      },
      {
        "date": "2025-07-25",
        "close": 309.870324,
        "volume": 7938637
      },
      {
        "date": "2025-08-01",
        "close": 306.633668,
        "volume": 6351834
      },
      {
        "date": "2025-08-08",
        "close": 309.978871,
        "volume": 4875299
      },
      {
        "date": "2025-08-15",
        "close": 309.544685,
        "volume": 4596470
      },
      {
        "date": "2025-08-22",
        "close": 315.386454,
        "volume": 4000644
      },
      {
        "date": "2025-08-29",
        "close": 320.280909,
        "volume": 4075021
      },
      {
        "date": "2025-09-05",
        "close": 318.593506,
        "volume": 3336130
      },
      {
        "date": "2025-09-12",
        "close": 321.84003,
        "volume": 3722241
      },
      {
        "date": "2025-09-19",
        "close": 319.797384,
        "volume": 7140386
      },
      {
        "date": "2025-09-26",
        "close": 325.97466,
        "volume": 6116368
      },
      {
        "date": "2025-10-03",
        "close": 339.079169,
        "volume": 6132623
      },
      {
        "date": "2025-10-10",
        "close": 330.02048,
        "volume": 4126629
      },
      {
        "date": "2025-10-17",
        "close": 328.246177,
        "volume": 4425094
      },
      {
        "date": "2025-10-24",
        "close": 347.694131,
        "volume": 6239267
      },
      {
        "date": "2025-10-31",
        "close": 341.875604,
        "volume": 7139025
      },
      {
        "date": "2025-11-07",
        "close": 343.302977,
        "volume": 5803774
      },
      {
        "date": "2025-11-14",
        "close": 341.231304,
        "volume": 4593898
      },
      {
        "date": "2025-11-21",
        "close": 337.35559,
        "volume": 5622469
      },
      {
        "date": "2025-11-28",
        "close": 338.634278,
        "volume": 4030064
      },
      {
        "date": "2025-12-05",
        "close": 334.35216,
        "volume": 5889811
      },
      {
        "date": "2025-12-12",
        "close": 334.530582,
        "volume": 6475062
      },
      {
        "date": "2025-12-19",
        "close": 336.384184,
        "volume": 7008687
      },
      {
        "date": "2025-12-26",
        "close": 339.19928,
        "volume": 3223354
      },
      {
        "date": "2026-01-02",
        "close": 340.388758,
        "volume": 2941108
      },
      {
        "date": "2026-01-09",
        "close": 350.786772,
        "volume": 9999604
      },
      {
        "date": "2026-01-16",
        "close": 365.645326,
        "volume": 7370467
      },
      {
        "date": "2026-01-23",
        "close": 361.554732,
        "volume": 4819531
      },
      {
        "date": "2026-01-30",
        "close": 349.432243,
        "volume": 8972778
      },
      {
        "date": "2026-02-06",
        "close": 358.369842,
        "volume": 7349559
      },
      {
        "date": "2026-02-13",
        "close": 345.998533,
        "volume": 7051521
      },
      {
        "date": "2026-02-20",
        "close": 349.760685,
        "volume": 4745284
      },
      {
        "date": "2026-02-27",
        "close": 355.364101,
        "volume": 5030632
      },
      {
        "date": "2026-03-06",
        "close": 361.773693,
        "volume": 7223184
      },
      {
        "date": "2026-03-13",
        "close": 349.860213,
        "volume": 5623829
      },
      {
        "date": "2026-03-20",
        "close": 344.147315,
        "volume": 7509447
      },
      {
        "date": "2026-03-27",
        "close": 345.122688,
        "volume": 6909358
      },
      {
        "date": "2026-04-03",
        "close": 347.441686,
        "volume": 5589743
      },
      {
        "date": "2026-04-10",
        "close": 335.15,
        "volume": 6002040
      },
      {
        "date": "2026-04-17",
        "close": 336.29,
        "volume": 6932247
      },
      {
        "date": "2026-04-24",
        "close": 313.21,
        "volume": 7175205
      },
      {
        "date": "2026-05-01",
        "close": 344.374147,
        "volume": 10680691
      },
      {
        "date": "2026-05-08",
        "close": 345.061222,
        "volume": 7290130
      },
      {
        "date": "2026-05-15",
        "close": 333.082212,
        "volume": 6080728
      },
      {
        "date": "2026-05-22",
        "close": 341.43665,
        "volume": 3806335
      },
      {
        "date": "2026-05-29",
        "close": 345.349993,
        "volume": 4367721
      },
      {
        "date": "2026-06-05",
        "close": 344.971603,
        "volume": 5282488
      },
      {
        "date": "2026-06-12",
        "close": 358.693196,
        "volume": 5758220
      },
      {
        "date": "2026-06-19",
        "close": 348.526472,
        "volume": 8297406
      },
      {
        "date": "2026-06-26",
        "close": 345.240459,
        "volume": 7727469
      },
      {
        "date": "2026-07-03",
        "close": 373.54,
        "volume": 4917775
      },
      {
        "date": "2026-07-10",
        "close": 375.06,
        "volume": 4875618
      },
      {
        "date": "2026-07-17",
        "close": 368.58,
        "volume": 5554494
      },
      {
        "date": "2026-07-24",
        "close": 386.75,
        "volume": 5881109
      },
      {
        "date": "2026-07-31",
        "close": 383.42,
        "volume": 7559529
      },
      {
        "date": "2026-08-07",
        "close": 392.05,
        "volume": 4959728
      }
    ],
    "sharemaestro_context": {
      "trend": 353.508567,
      "fair_value": 290.779552,
      "market_activity": 79.047256,
      "market_dynamics": 1.126961,
      "relative_strength": 1.414407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.011769,
        "directional_follow_through": 0.6383,
        "regime_survival": 1.0,
        "conditional_difference": -0.00511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.03798,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.011453,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.097392,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.195765,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.014979
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.091364
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0352
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.004681
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.007505
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.083044
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.017044
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.069693
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.373468
      }
    ]
  }
}