{
  "ticker": {
    "uuid": "a510284f-74e9-4154-8aa8-b5e3fd4657ba",
    "symbol": "VCM",
    "name": "Vecima Networks Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.94,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.170809,
    "boundary_margin": 0.272269,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.22841,
    "volatility_stability": 0.8407,
    "risk_context": 0.4378,
    "current_regime": {
      "move": 0.085678,
      "interruption": -0.113653,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.738098,
        "direction_boundary": 16.635012,
        "core_momentum": 0.006197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28997
      },
      {
        "date": "2023-08-25",
        "close": 16.30916,
        "direction_boundary": 17.077736,
        "core_momentum": -0.045005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279481
      },
      {
        "date": "2023-09-01",
        "close": 16.394951,
        "direction_boundary": 18.038532,
        "core_momentum": -0.091115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279867
      },
      {
        "date": "2023-09-08",
        "close": 16.204309,
        "direction_boundary": 17.765364,
        "core_momentum": -0.087871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266175
      },
      {
        "date": "2023-09-15",
        "close": 15.155794,
        "direction_boundary": 16.95528,
        "core_momentum": -0.106131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276158
      },
      {
        "date": "2023-09-22",
        "close": 15.861157,
        "direction_boundary": 15.551758,
        "core_momentum": 0.019895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287772
      },
      {
        "date": "2023-09-29",
        "close": 17.004992,
        "direction_boundary": 16.013317,
        "core_momentum": 0.061928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299299
      },
      {
        "date": "2023-10-06",
        "close": 16.223373,
        "direction_boundary": 15.876904,
        "core_momentum": 0.021822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302956
      },
      {
        "date": "2023-10-13",
        "close": 16.495325,
        "direction_boundary": 16.680199,
        "core_momentum": -0.011083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303095
      },
      {
        "date": "2023-10-20",
        "close": 16.543137,
        "direction_boundary": 16.132069,
        "core_momentum": 0.025481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297548
      },
      {
        "date": "2023-10-27",
        "close": 16.007639,
        "direction_boundary": 15.876904,
        "core_momentum": 0.008234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298675
      },
      {
        "date": "2023-11-03",
        "close": 15.672948,
        "direction_boundary": 16.538443,
        "core_momentum": -0.052332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298942
      },
      {
        "date": "2023-11-10",
        "close": 15.204385,
        "direction_boundary": 17.436245,
        "core_momentum": -0.128001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225934
      },
      {
        "date": "2023-11-17",
        "close": 15.395638,
        "direction_boundary": 16.982616,
        "core_momentum": -0.093447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22509
      },
      {
        "date": "2023-11-24",
        "close": 16.789419,
        "direction_boundary": 17.658852,
        "core_momentum": -0.049235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245014
      },
      {
        "date": "2023-12-01",
        "close": 15.513422,
        "direction_boundary": 18.360281,
        "core_momentum": -0.155055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266787
      },
      {
        "date": "2023-12-08",
        "close": 15.350327,
        "direction_boundary": 18.170704,
        "core_momentum": -0.155216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262977
      },
      {
        "date": "2023-12-15",
        "close": 15.254383,
        "direction_boundary": 19.004829,
        "core_momentum": -0.197342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262604
      },
      {
        "date": "2023-12-22",
        "close": 15.580579,
        "direction_boundary": 18.009565,
        "core_momentum": -0.134872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26497
      },
      {
        "date": "2023-12-29",
        "close": 15.686112,
        "direction_boundary": 18.37923,
        "core_momentum": -0.146531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263895
      },
      {
        "date": "2024-01-05",
        "close": 16.261753,
        "direction_boundary": 18.142269,
        "core_momentum": -0.103654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268923
      },
      {
        "date": "2024-01-12",
        "close": 17.278711,
        "direction_boundary": 18.3508,
        "core_momentum": -0.058422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280983
      },
      {
        "date": "2024-01-19",
        "close": 15.887585,
        "direction_boundary": 19.004829,
        "core_momentum": -0.164024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301561
      },
      {
        "date": "2024-01-26",
        "close": 15.417482,
        "direction_boundary": 19.668339,
        "core_momentum": -0.216127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299777
      },
      {
        "date": "2024-02-02",
        "close": 15.148851,
        "direction_boundary": 19.592508,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300434
      },
      {
        "date": "2024-02-09",
        "close": 14.438898,
        "direction_boundary": 21.564085,
        "core_momentum": -0.330419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306419
      },
      {
        "date": "2024-02-16",
        "close": 15.830023,
        "direction_boundary": 21.317636,
        "core_momentum": -0.257421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333526
      },
      {
        "date": "2024-02-23",
        "close": 16.603285,
        "direction_boundary": 19.958181,
        "core_momentum": -0.168096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338608
      },
      {
        "date": "2024-03-01",
        "close": 16.949789,
        "direction_boundary": 19.958181,
        "core_momentum": -0.150735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339696
      },
      {
        "date": "2024-03-08",
        "close": 17.392542,
        "direction_boundary": 21.032124,
        "core_momentum": -0.173049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340807
      },
      {
        "date": "2024-03-15",
        "close": 18.865181,
        "direction_boundary": 21.193689,
        "core_momentum": -0.109868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342213
      },
      {
        "date": "2024-03-22",
        "close": 19.731441,
        "direction_boundary": 20.908573,
        "core_momentum": -0.056299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342085
      },
      {
        "date": "2024-03-29",
        "close": 19.153933,
        "direction_boundary": 21.858961,
        "core_momentum": -0.123749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334166
      },
      {
        "date": "2024-04-05",
        "close": 21.608334,
        "direction_boundary": 21.954,
        "core_momentum": -0.015745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362054
      },
      {
        "date": "2024-04-12",
        "close": 21.656458,
        "direction_boundary": 21.155676,
        "core_momentum": 0.023671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362159
      },
      {
        "date": "2024-04-19",
        "close": 21.223331,
        "direction_boundary": 21.858961,
        "core_momentum": -0.029079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364534
      },
      {
        "date": "2024-04-26",
        "close": 19.163559,
        "direction_boundary": 21.858961,
        "core_momentum": -0.123309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392235
      },
      {
        "date": "2024-05-03",
        "close": 18.913305,
        "direction_boundary": 21.573845,
        "core_momentum": -0.123322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391248
      },
      {
        "date": "2024-05-10",
        "close": 18.913305,
        "direction_boundary": 18.570616,
        "core_momentum": 0.018453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387665
      },
      {
        "date": "2024-05-17",
        "close": 21.175205,
        "direction_boundary": 18.884247,
        "core_momentum": 0.121316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413937
      },
      {
        "date": "2024-05-24",
        "close": 20.746052,
        "direction_boundary": 17.681761,
        "core_momentum": 0.173302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40191
      },
      {
        "date": "2024-05-31",
        "close": 19.009174,
        "direction_boundary": 17.805676,
        "core_momentum": 0.067591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4057
      },
      {
        "date": "2024-06-07",
        "close": 20.263584,
        "direction_boundary": 17.157507,
        "core_momentum": 0.181033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412046
      },
      {
        "date": "2024-06-14",
        "close": 20.794302,
        "direction_boundary": 17.252823,
        "core_momentum": 0.20527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411811
      },
      {
        "date": "2024-06-21",
        "close": 19.906561,
        "direction_boundary": 17.109848,
        "core_momentum": 0.163456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418647
      },
      {
        "date": "2024-06-28",
        "close": 20.157444,
        "direction_boundary": 16.728565,
        "core_momentum": 0.204971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41865
      },
      {
        "date": "2024-07-05",
        "close": 20.263584,
        "direction_boundary": 16.556992,
        "core_momentum": 0.223869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416941
      },
      {
        "date": "2024-07-12",
        "close": 20.263584,
        "direction_boundary": 16.871546,
        "core_momentum": 0.201051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410184
      },
      {
        "date": "2024-07-19",
        "close": 21.325012,
        "direction_boundary": 17.348145,
        "core_momentum": 0.229239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393271
      },
      {
        "date": "2024-07-26",
        "close": 21.325012,
        "direction_boundary": 16.690439,
        "core_momentum": 0.277678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389138
      },
      {
        "date": "2024-08-02",
        "close": 20.63026,
        "direction_boundary": 16.671373,
        "core_momentum": 0.237466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392125
      },
      {
        "date": "2024-08-09",
        "close": 20.070601,
        "direction_boundary": 16.44261,
        "core_momentum": 0.220646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38686
      },
      {
        "date": "2024-08-16",
        "close": 19.491642,
        "direction_boundary": 16.738098,
        "core_momentum": 0.164508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37345
      },
      {
        "date": "2024-08-23",
        "close": 20.070601,
        "direction_boundary": 16.30916,
        "core_momentum": 0.230634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370396
      },
      {
        "date": "2024-08-30",
        "close": 19.674978,
        "direction_boundary": 16.394951,
        "core_momentum": 0.200063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371738
      },
      {
        "date": "2024-09-06",
        "close": 20.147795,
        "direction_boundary": 16.204309,
        "core_momentum": 0.24336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371529
      },
      {
        "date": "2024-09-13",
        "close": 21.296068,
        "direction_boundary": 15.155794,
        "core_momentum": 0.405144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362629
      },
      {
        "date": "2024-09-20",
        "close": 20.524117,
        "direction_boundary": 15.861157,
        "core_momentum": 0.293986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362224
      },
      {
        "date": "2024-09-27",
        "close": 19.877615,
        "direction_boundary": 17.004992,
        "core_momentum": 0.168928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362634
      },
      {
        "date": "2024-10-04",
        "close": 19.491642,
        "direction_boundary": 16.223373,
        "core_momentum": 0.201454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320134
      },
      {
        "date": "2024-10-11",
        "close": 20.316643,
        "direction_boundary": 16.495325,
        "core_momentum": 0.231661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326216
      },
      {
        "date": "2024-10-18",
        "close": 19.445934,
        "direction_boundary": 16.543137,
        "core_momentum": 0.175468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330399
      },
      {
        "date": "2024-10-25",
        "close": 19.058949,
        "direction_boundary": 16.007639,
        "core_momentum": 0.190616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29952
      },
      {
        "date": "2024-11-01",
        "close": 19.562027,
        "direction_boundary": 15.672948,
        "core_momentum": 0.24814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301064
      },
      {
        "date": "2024-11-08",
        "close": 17.994741,
        "direction_boundary": 15.204385,
        "core_momentum": 0.183523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32324
      },
      {
        "date": "2024-11-15",
        "close": 16.930538,
        "direction_boundary": 15.395638,
        "core_momentum": 0.099697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287637
      },
      {
        "date": "2024-11-22",
        "close": 16.673384,
        "direction_boundary": 16.789419,
        "core_momentum": -0.006911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2873
      },
      {
        "date": "2024-11-29",
        "close": 16.78014,
        "direction_boundary": 15.513422,
        "core_momentum": 0.081653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264216
      },
      {
        "date": "2024-12-06",
        "close": 16.983944,
        "direction_boundary": 15.350327,
        "core_momentum": 0.106422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246441
      },
      {
        "date": "2024-12-13",
        "close": 16.013433,
        "direction_boundary": 15.254383,
        "core_momentum": 0.049759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25193
      },
      {
        "date": "2024-12-20",
        "close": 14.877937,
        "direction_boundary": 15.580579,
        "core_momentum": -0.045097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263076
      },
      {
        "date": "2024-12-27",
        "close": 14.557668,
        "direction_boundary": 15.686112,
        "core_momentum": -0.071939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261182
      },
      {
        "date": "2025-01-03",
        "close": 15.499065,
        "direction_boundary": 16.261753,
        "core_momentum": -0.046901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280419
      },
      {
        "date": "2025-01-10",
        "close": 15.042924,
        "direction_boundary": 17.278711,
        "core_momentum": -0.129395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281281
      },
      {
        "date": "2025-01-17",
        "close": 13.975361,
        "direction_boundary": 15.887585,
        "core_momentum": -0.12036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278987
      },
      {
        "date": "2025-01-24",
        "close": 13.975361,
        "direction_boundary": 15.417482,
        "core_momentum": -0.093538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278987
      },
      {
        "date": "2025-01-31",
        "close": 13.490107,
        "direction_boundary": 15.148851,
        "core_momentum": -0.109496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279272
      },
      {
        "date": "2025-02-07",
        "close": 11.985813,
        "direction_boundary": 14.438898,
        "core_momentum": -0.169894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31285
      },
      {
        "date": "2025-02-14",
        "close": 11.403506,
        "direction_boundary": 15.830023,
        "core_momentum": -0.279628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315375
      },
      {
        "date": "2025-02-21",
        "close": 10.432997,
        "direction_boundary": 16.603285,
        "core_momentum": -0.371631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320541
      },
      {
        "date": "2025-02-28",
        "close": 10.604221,
        "direction_boundary": 16.949789,
        "core_momentum": -0.374374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325616
      },
      {
        "date": "2025-03-07",
        "close": 10.682265,
        "direction_boundary": 17.392542,
        "core_momentum": -0.385813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321596
      },
      {
        "date": "2025-03-14",
        "close": 10.731043,
        "direction_boundary": 18.865181,
        "core_momentum": -0.431172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303572
      },
      {
        "date": "2025-03-21",
        "close": 10.438376,
        "direction_boundary": 19.731441,
        "core_momentum": -0.470978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303199
      },
      {
        "date": "2025-03-28",
        "close": 9.560383,
        "direction_boundary": 19.153933,
        "core_momentum": -0.500866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315071
      },
      {
        "date": "2025-04-04",
        "close": 8.975053,
        "direction_boundary": 21.608334,
        "core_momentum": -0.584649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318483
      },
      {
        "date": "2025-04-11",
        "close": 9.355518,
        "direction_boundary": 21.656458,
        "core_momentum": -0.568003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318511
      },
      {
        "date": "2025-04-18",
        "close": 9.462828,
        "direction_boundary": 21.223331,
        "core_momentum": -0.554131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322838
      },
      {
        "date": "2025-04-25",
        "close": 9.453072,
        "direction_boundary": 19.163559,
        "core_momentum": -0.506716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324813
      },
      {
        "date": "2025-05-02",
        "close": 9.989624,
        "direction_boundary": 18.913305,
        "core_momentum": -0.47182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336632
      },
      {
        "date": "2025-05-09",
        "close": 9.950603,
        "direction_boundary": 18.913305,
        "core_momentum": -0.473883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327332
      },
      {
        "date": "2025-05-16",
        "close": 9.755493,
        "direction_boundary": 21.175205,
        "core_momentum": -0.539296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322675
      },
      {
        "date": "2025-05-23",
        "close": 9.960359,
        "direction_boundary": 20.746052,
        "core_momentum": -0.519891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327834
      },
      {
        "date": "2025-05-30",
        "close": 9.955034,
        "direction_boundary": 19.009174,
        "core_momentum": -0.476304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326867
      },
      {
        "date": "2025-06-06",
        "close": 9.847147,
        "direction_boundary": 20.263584,
        "core_momentum": -0.514047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323887
      },
      {
        "date": "2025-06-13",
        "close": 9.758876,
        "direction_boundary": 20.794302,
        "core_momentum": -0.530695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319575
      },
      {
        "date": "2025-06-20",
        "close": 9.65099,
        "direction_boundary": 19.906561,
        "core_momentum": -0.515185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309861
      },
      {
        "date": "2025-06-27",
        "close": 8.778085,
        "direction_boundary": 20.157444,
        "core_momentum": -0.564524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32828
      },
      {
        "date": "2025-07-04",
        "close": 9.268481,
        "direction_boundary": 20.263584,
        "core_momentum": -0.542604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324305
      },
      {
        "date": "2025-07-11",
        "close": 10.298312,
        "direction_boundary": 20.263584,
        "core_momentum": -0.491782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367261
      },
      {
        "date": "2025-07-18",
        "close": 10.788708,
        "direction_boundary": 21.325012,
        "core_momentum": -0.494082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366422
      },
      {
        "date": "2025-07-25",
        "close": 10.298312,
        "direction_boundary": 21.325012,
        "core_momentum": -0.517078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36956
      },
      {
        "date": "2025-08-01",
        "close": 10.288504,
        "direction_boundary": 20.63026,
        "core_momentum": -0.501291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368243
      },
      {
        "date": "2025-08-08",
        "close": 10.170809,
        "direction_boundary": 20.070601,
        "core_momentum": -0.493248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333889
      },
      {
        "date": "2025-08-15",
        "close": 10.200232,
        "direction_boundary": 19.491642,
        "core_momentum": -0.476687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328109
      },
      {
        "date": "2025-08-22",
        "close": 10.239464,
        "direction_boundary": 20.070601,
        "core_momentum": -0.489828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304616
      },
      {
        "date": "2025-08-29",
        "close": 9.562718,
        "direction_boundary": 19.674978,
        "core_momentum": -0.513966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317517
      },
      {
        "date": "2025-09-05",
        "close": 9.297904,
        "direction_boundary": 20.147795,
        "core_momentum": -0.538515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31879
      },
      {
        "date": "2025-09-12",
        "close": 9.513679,
        "direction_boundary": 21.296068,
        "core_momentum": -0.553266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320943
      },
      {
        "date": "2025-09-19",
        "close": 10.582742,
        "direction_boundary": 20.524117,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353918
      },
      {
        "date": "2025-09-26",
        "close": 10.170809,
        "direction_boundary": 19.877615,
        "core_momentum": -0.488329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335695
      },
      {
        "date": "2025-10-03",
        "close": 10.053114,
        "direction_boundary": 19.491642,
        "core_momentum": -0.484235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32293
      },
      {
        "date": "2025-10-10",
        "close": 10.392135,
        "direction_boundary": 20.316643,
        "core_momentum": -0.488492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321212
      },
      {
        "date": "2025-10-17",
        "close": 10.056904,
        "direction_boundary": 19.445934,
        "core_momentum": -0.482827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32501
      },
      {
        "date": "2025-10-24",
        "close": 9.86957,
        "direction_boundary": 19.058949,
        "core_momentum": -0.482156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326311
      },
      {
        "date": "2025-10-31",
        "close": 9.948447,
        "direction_boundary": 19.562027,
        "core_momentum": -0.491441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317256
      },
      {
        "date": "2025-11-07",
        "close": 9.85971,
        "direction_boundary": 17.994741,
        "core_momentum": -0.452078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317453
      },
      {
        "date": "2025-11-14",
        "close": 9.85971,
        "direction_boundary": 16.930538,
        "core_momentum": -0.417638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316212
      },
      {
        "date": "2025-11-21",
        "close": 9.85971,
        "direction_boundary": 16.673384,
        "core_momentum": -0.408656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314844
      },
      {
        "date": "2025-11-28",
        "close": 9.915818,
        "direction_boundary": 16.78014,
        "core_momentum": -0.409074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314956
      },
      {
        "date": "2025-12-05",
        "close": 9.856323,
        "direction_boundary": 16.983944,
        "core_momentum": -0.419668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314696
      },
      {
        "date": "2025-12-12",
        "close": 9.687755,
        "direction_boundary": 16.013433,
        "core_momentum": -0.395023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315376
      },
      {
        "date": "2025-12-19",
        "close": 9.638176,
        "direction_boundary": 14.877937,
        "core_momentum": -0.352183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315074
      },
      {
        "date": "2025-12-26",
        "close": 10.262872,
        "direction_boundary": 14.557668,
        "core_momentum": -0.29502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295476
      },
      {
        "date": "2026-01-02",
        "close": 10.31245,
        "direction_boundary": 15.499065,
        "core_momentum": -0.334641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287132
      },
      {
        "date": "2026-01-09",
        "close": 9.915818,
        "direction_boundary": 15.042924,
        "core_momentum": -0.340832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253151
      },
      {
        "date": "2026-01-16",
        "close": 9.707586,
        "direction_boundary": 13.975361,
        "core_momentum": -0.305379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244767
      },
      {
        "date": "2026-01-23",
        "close": 9.757165,
        "direction_boundary": 13.975361,
        "core_momentum": -0.301831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237209
      },
      {
        "date": "2026-01-30",
        "close": 10.00506,
        "direction_boundary": 13.490107,
        "core_momentum": -0.258341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240186
      },
      {
        "date": "2026-02-06",
        "close": 10.064555,
        "direction_boundary": 11.985813,
        "core_momentum": -0.160294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239888
      },
      {
        "date": "2026-02-13",
        "close": 11.056137,
        "direction_boundary": 11.403506,
        "core_momentum": -0.030462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273309
      },
      {
        "date": "2026-02-20",
        "close": 11.918814,
        "direction_boundary": 10.432997,
        "core_momentum": 0.142415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291004
      },
      {
        "date": "2026-02-27",
        "close": 12.102233,
        "direction_boundary": 10.604221,
        "core_momentum": 0.141266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270751
      },
      {
        "date": "2026-03-06",
        "close": 12.161998,
        "direction_boundary": 10.682265,
        "core_momentum": 0.138522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265514
      },
      {
        "date": "2026-03-13",
        "close": 12.351251,
        "direction_boundary": 10.731043,
        "core_momentum": 0.150983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265005
      },
      {
        "date": "2026-03-20",
        "close": 12.938931,
        "direction_boundary": 10.438376,
        "core_momentum": 0.239554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232379
      },
      {
        "date": "2026-03-27",
        "close": 13.108263,
        "direction_boundary": 9.560383,
        "core_momentum": 0.371102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22213
      },
      {
        "date": "2026-04-03",
        "close": 13.108263,
        "direction_boundary": 8.975053,
        "core_momentum": 0.460522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220468
      },
      {
        "date": "2026-04-10",
        "close": 13.158066,
        "direction_boundary": 9.355518,
        "core_momentum": 0.40645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2181
      },
      {
        "date": "2026-04-17",
        "close": 13.267633,
        "direction_boundary": 9.462828,
        "core_momentum": 0.402079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209603
      },
      {
        "date": "2026-04-24",
        "close": 12.909049,
        "direction_boundary": 9.453072,
        "core_momentum": 0.365593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21234
      },
      {
        "date": "2026-05-01",
        "close": 13.177987,
        "direction_boundary": 9.989624,
        "core_momentum": 0.319167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212783
      },
      {
        "date": "2026-05-08",
        "close": 13.187948,
        "direction_boundary": 9.950603,
        "core_momentum": 0.325342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2114
      },
      {
        "date": "2026-05-15",
        "close": 13.287556,
        "direction_boundary": 9.755493,
        "core_momentum": 0.362059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21086
      },
      {
        "date": "2026-05-22",
        "close": 13.436965,
        "direction_boundary": 9.960359,
        "core_momentum": 0.349044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210212
      },
      {
        "date": "2026-05-29",
        "close": 13.99,
        "direction_boundary": 9.955034,
        "core_momentum": 0.405319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213624
      },
      {
        "date": "2026-06-05",
        "close": 13.7,
        "direction_boundary": 9.847147,
        "core_momentum": 0.391266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217288
      },
      {
        "date": "2026-06-12",
        "close": 13.14,
        "direction_boundary": 9.758876,
        "core_momentum": 0.346467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226488
      },
      {
        "date": "2026-06-19",
        "close": 13.2,
        "direction_boundary": 9.65099,
        "core_momentum": 0.367735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225442
      },
      {
        "date": "2026-06-26",
        "close": 13.04,
        "direction_boundary": 8.778085,
        "core_momentum": 0.485518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215475
      },
      {
        "date": "2026-07-03",
        "close": 12.79,
        "direction_boundary": 9.268481,
        "core_momentum": 0.379946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219039
      },
      {
        "date": "2026-07-10",
        "close": 12.74,
        "direction_boundary": 10.298312,
        "core_momentum": 0.237096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208967
      },
      {
        "date": "2026-07-17",
        "close": 12.4,
        "direction_boundary": 10.788708,
        "core_momentum": 0.14935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210836
      },
      {
        "date": "2026-07-24",
        "close": 13.24,
        "direction_boundary": 10.298312,
        "core_momentum": 0.285648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224577
      },
      {
        "date": "2026-07-31",
        "close": 12.99,
        "direction_boundary": 10.288504,
        "core_momentum": 0.262574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227653
      },
      {
        "date": "2026-08-07",
        "close": 12.94,
        "direction_boundary": 10.170809,
        "core_momentum": 0.272269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.738098,
        "volume": 27400
      },
      {
        "date": "2023-08-25",
        "close": 16.30916,
        "volume": 2800
      },
      {
        "date": "2023-09-01",
        "close": 16.394951,
        "volume": 13600
      },
      {
        "date": "2023-09-08",
        "close": 16.204309,
        "volume": 3200
      },
      {
        "date": "2023-09-15",
        "close": 15.155794,
        "volume": 19300
      },
      {
        "date": "2023-09-22",
        "close": 15.861157,
        "volume": 22900
      },
      {
        "date": "2023-09-29",
        "close": 17.004992,
        "volume": 22800
      },
      {
        "date": "2023-10-06",
        "close": 16.223373,
        "volume": 3600
      },
      {
        "date": "2023-10-13",
        "close": 16.495325,
        "volume": 4200
      },
      {
        "date": "2023-10-20",
        "close": 16.543137,
        "volume": 1300
      },
      {
        "date": "2023-10-27",
        "close": 16.007639,
        "volume": 15700
      },
      {
        "date": "2023-11-03",
        "close": 15.672948,
        "volume": 4800
      },
      {
        "date": "2023-11-10",
        "close": 15.204385,
        "volume": 22700
      },
      {
        "date": "2023-11-17",
        "close": 15.395638,
        "volume": 3200
      },
      {
        "date": "2023-11-24",
        "close": 16.789419,
        "volume": 5000
      },
      {
        "date": "2023-12-01",
        "close": 15.513422,
        "volume": 23300
      },
      {
        "date": "2023-12-08",
        "close": 15.350327,
        "volume": 29000
      },
      {
        "date": "2023-12-15",
        "close": 15.254383,
        "volume": 22400
      },
      {
        "date": "2023-12-22",
        "close": 15.580579,
        "volume": 28700
      },
      {
        "date": "2023-12-29",
        "close": 15.686112,
        "volume": 6000
      },
      {
        "date": "2024-01-05",
        "close": 16.261753,
        "volume": 11400
      },
      {
        "date": "2024-01-12",
        "close": 17.278711,
        "volume": 17400
      },
      {
        "date": "2024-01-19",
        "close": 15.887585,
        "volume": 8100
      },
      {
        "date": "2024-01-26",
        "close": 15.417482,
        "volume": 7800
      },
      {
        "date": "2024-02-02",
        "close": 15.148851,
        "volume": 26000
      },
      {
        "date": "2024-02-09",
        "close": 14.438898,
        "volume": 17700
      },
      {
        "date": "2024-02-16",
        "close": 15.830023,
        "volume": 30300
      },
      {
        "date": "2024-02-23",
        "close": 16.603285,
        "volume": 20900
      },
      {
        "date": "2024-03-01",
        "close": 16.949789,
        "volume": 16900
      },
      {
        "date": "2024-03-08",
        "close": 17.392542,
        "volume": 9400
      },
      {
        "date": "2024-03-15",
        "close": 18.865181,
        "volume": 8100
      },
      {
        "date": "2024-03-22",
        "close": 19.731441,
        "volume": 4800
      },
      {
        "date": "2024-03-29",
        "close": 19.153933,
        "volume": 79500
      },
      {
        "date": "2024-04-05",
        "close": 21.608334,
        "volume": 59000
      },
      {
        "date": "2024-04-12",
        "close": 21.656458,
        "volume": 4000
      },
      {
        "date": "2024-04-19",
        "close": 21.223331,
        "volume": 4300
      },
      {
        "date": "2024-04-26",
        "close": 19.163559,
        "volume": 9400
      },
      {
        "date": "2024-05-03",
        "close": 18.913305,
        "volume": 7200
      },
      {
        "date": "2024-05-10",
        "close": 18.913305,
        "volume": 19300
      },
      {
        "date": "2024-05-17",
        "close": 21.175205,
        "volume": 25000
      },
      {
        "date": "2024-05-24",
        "close": 20.746052,
        "volume": 11800
      },
      {
        "date": "2024-05-31",
        "close": 19.009174,
        "volume": 23400
      },
      {
        "date": "2024-06-07",
        "close": 20.263584,
        "volume": 11400
      },
      {
        "date": "2024-06-14",
        "close": 20.794302,
        "volume": 20200
      },
      {
        "date": "2024-06-21",
        "close": 19.906561,
        "volume": 49600
      },
      {
        "date": "2024-06-28",
        "close": 20.157444,
        "volume": 18100
      },
      {
        "date": "2024-07-05",
        "close": 20.263584,
        "volume": 5400
      },
      {
        "date": "2024-07-12",
        "close": 20.263584,
        "volume": 5100
      },
      {
        "date": "2024-07-19",
        "close": 21.325012,
        "volume": 20900
      },
      {
        "date": "2024-07-26",
        "close": 21.325012,
        "volume": 6600
      },
      {
        "date": "2024-08-02",
        "close": 20.63026,
        "volume": 17100
      },
      {
        "date": "2024-08-09",
        "close": 20.070601,
        "volume": 8800
      },
      {
        "date": "2024-08-16",
        "close": 19.491642,
        "volume": 4500
      },
      {
        "date": "2024-08-23",
        "close": 20.070601,
        "volume": 4500
      },
      {
        "date": "2024-08-30",
        "close": 19.674978,
        "volume": 3700
      },
      {
        "date": "2024-09-06",
        "close": 20.147795,
        "volume": 5200
      },
      {
        "date": "2024-09-13",
        "close": 21.296068,
        "volume": 7600
      },
      {
        "date": "2024-09-20",
        "close": 20.524117,
        "volume": 13400
      },
      {
        "date": "2024-09-27",
        "close": 19.877615,
        "volume": 5800
      },
      {
        "date": "2024-10-04",
        "close": 19.491642,
        "volume": 9000
      },
      {
        "date": "2024-10-11",
        "close": 20.316643,
        "volume": 8000
      },
      {
        "date": "2024-10-18",
        "close": 19.445934,
        "volume": 4800
      },
      {
        "date": "2024-10-25",
        "close": 19.058949,
        "volume": 3700
      },
      {
        "date": "2024-11-01",
        "close": 19.562027,
        "volume": 1500
      },
      {
        "date": "2024-11-08",
        "close": 17.994741,
        "volume": 20600
      },
      {
        "date": "2024-11-15",
        "close": 16.930538,
        "volume": 15600
      },
      {
        "date": "2024-11-22",
        "close": 16.673384,
        "volume": 13500
      },
      {
        "date": "2024-11-29",
        "close": 16.78014,
        "volume": 3700
      },
      {
        "date": "2024-12-06",
        "close": 16.983944,
        "volume": 8600
      },
      {
        "date": "2024-12-13",
        "close": 16.013433,
        "volume": 8300
      },
      {
        "date": "2024-12-20",
        "close": 14.877937,
        "volume": 9500
      },
      {
        "date": "2024-12-27",
        "close": 14.557668,
        "volume": 4100
      },
      {
        "date": "2025-01-03",
        "close": 15.499065,
        "volume": 3600
      },
      {
        "date": "2025-01-10",
        "close": 15.042924,
        "volume": 9300
      },
      {
        "date": "2025-01-17",
        "close": 13.975361,
        "volume": 11500
      },
      {
        "date": "2025-01-24",
        "close": 13.975361,
        "volume": 6400
      },
      {
        "date": "2025-01-31",
        "close": 13.490107,
        "volume": 10600
      },
      {
        "date": "2025-02-07",
        "close": 11.985813,
        "volume": 41900
      },
      {
        "date": "2025-02-14",
        "close": 11.403506,
        "volume": 122800
      },
      {
        "date": "2025-02-21",
        "close": 10.432997,
        "volume": 49200
      },
      {
        "date": "2025-02-28",
        "close": 10.604221,
        "volume": 30000
      },
      {
        "date": "2025-03-07",
        "close": 10.682265,
        "volume": 11300
      },
      {
        "date": "2025-03-14",
        "close": 10.731043,
        "volume": 23800
      },
      {
        "date": "2025-03-21",
        "close": 10.438376,
        "volume": 8900
      },
      {
        "date": "2025-03-28",
        "close": 9.560383,
        "volume": 35900
      },
      {
        "date": "2025-04-04",
        "close": 8.975053,
        "volume": 26500
      },
      {
        "date": "2025-04-11",
        "close": 9.355518,
        "volume": 25700
      },
      {
        "date": "2025-04-18",
        "close": 9.462828,
        "volume": 6900
      },
      {
        "date": "2025-04-25",
        "close": 9.453072,
        "volume": 11900
      },
      {
        "date": "2025-05-02",
        "close": 9.989624,
        "volume": 18800
      },
      {
        "date": "2025-05-09",
        "close": 9.950603,
        "volume": 9800
      },
      {
        "date": "2025-05-16",
        "close": 9.755493,
        "volume": 9100
      },
      {
        "date": "2025-05-23",
        "close": 9.960359,
        "volume": 15000
      },
      {
        "date": "2025-05-30",
        "close": 9.955034,
        "volume": 22100
      },
      {
        "date": "2025-06-06",
        "close": 9.847147,
        "volume": 17000
      },
      {
        "date": "2025-06-13",
        "close": 9.758876,
        "volume": 18900
      },
      {
        "date": "2025-06-20",
        "close": 9.65099,
        "volume": 17800
      },
      {
        "date": "2025-06-27",
        "close": 8.778085,
        "volume": 20900
      },
      {
        "date": "2025-07-04",
        "close": 9.268481,
        "volume": 6600
      },
      {
        "date": "2025-07-11",
        "close": 10.298312,
        "volume": 12200
      },
      {
        "date": "2025-07-18",
        "close": 10.788708,
        "volume": 15600
      },
      {
        "date": "2025-07-25",
        "close": 10.298312,
        "volume": 10100
      },
      {
        "date": "2025-08-01",
        "close": 10.288504,
        "volume": 9400
      },
      {
        "date": "2025-08-08",
        "close": 10.170809,
        "volume": 7600
      },
      {
        "date": "2025-08-15",
        "close": 10.200232,
        "volume": 11300
      },
      {
        "date": "2025-08-22",
        "close": 10.239464,
        "volume": 15900
      },
      {
        "date": "2025-08-29",
        "close": 9.562718,
        "volume": 21000
      },
      {
        "date": "2025-09-05",
        "close": 9.297904,
        "volume": 10200
      },
      {
        "date": "2025-09-12",
        "close": 9.513679,
        "volume": 15500
      },
      {
        "date": "2025-09-19",
        "close": 10.582742,
        "volume": 7600
      },
      {
        "date": "2025-09-26",
        "close": 10.170809,
        "volume": 13700
      },
      {
        "date": "2025-10-03",
        "close": 10.053114,
        "volume": 17700
      },
      {
        "date": "2025-10-10",
        "close": 10.392135,
        "volume": 42100
      },
      {
        "date": "2025-10-17",
        "close": 10.056904,
        "volume": 11800
      },
      {
        "date": "2025-10-24",
        "close": 9.86957,
        "volume": 10400
      },
      {
        "date": "2025-10-31",
        "close": 9.948447,
        "volume": 10500
      },
      {
        "date": "2025-11-07",
        "close": 9.85971,
        "volume": 8300
      },
      {
        "date": "2025-11-14",
        "close": 9.85971,
        "volume": 12400
      },
      {
        "date": "2025-11-21",
        "close": 9.85971,
        "volume": 8000
      },
      {
        "date": "2025-11-28",
        "close": 9.915818,
        "volume": 13100
      },
      {
        "date": "2025-12-05",
        "close": 9.856323,
        "volume": 10500
      },
      {
        "date": "2025-12-12",
        "close": 9.687755,
        "volume": 10800
      },
      {
        "date": "2025-12-19",
        "close": 9.638176,
        "volume": 11100
      },
      {
        "date": "2025-12-26",
        "close": 10.262872,
        "volume": 54000
      },
      {
        "date": "2026-01-02",
        "close": 10.31245,
        "volume": 11000
      },
      {
        "date": "2026-01-09",
        "close": 9.915818,
        "volume": 10900
      },
      {
        "date": "2026-01-16",
        "close": 9.707586,
        "volume": 12600
      },
      {
        "date": "2026-01-23",
        "close": 9.757165,
        "volume": 30600
      },
      {
        "date": "2026-01-30",
        "close": 10.00506,
        "volume": 25000
      },
      {
        "date": "2026-02-06",
        "close": 10.064555,
        "volume": 14300
      },
      {
        "date": "2026-02-13",
        "close": 11.056137,
        "volume": 34600
      },
      {
        "date": "2026-02-20",
        "close": 11.918814,
        "volume": 46800
      },
      {
        "date": "2026-02-27",
        "close": 12.102233,
        "volume": 30500
      },
      {
        "date": "2026-03-06",
        "close": 12.161998,
        "volume": 18300
      },
      {
        "date": "2026-03-13",
        "close": 12.351251,
        "volume": 22400
      },
      {
        "date": "2026-03-20",
        "close": 12.938931,
        "volume": 19100
      },
      {
        "date": "2026-03-27",
        "close": 13.108263,
        "volume": 24600
      },
      {
        "date": "2026-04-03",
        "close": 13.108263,
        "volume": 7200
      },
      {
        "date": "2026-04-10",
        "close": 13.158066,
        "volume": 8400
      },
      {
        "date": "2026-04-17",
        "close": 13.267633,
        "volume": 37100
      },
      {
        "date": "2026-04-24",
        "close": 12.909049,
        "volume": 6200
      },
      {
        "date": "2026-05-01",
        "close": 13.177987,
        "volume": 17100
      },
      {
        "date": "2026-05-08",
        "close": 13.187948,
        "volume": 134600
      },
      {
        "date": "2026-05-15",
        "close": 13.287556,
        "volume": 14000
      },
      {
        "date": "2026-05-22",
        "close": 13.436965,
        "volume": 15100
      },
      {
        "date": "2026-05-29",
        "close": 13.99,
        "volume": 15500
      },
      {
        "date": "2026-06-05",
        "close": 13.7,
        "volume": 2700
      },
      {
        "date": "2026-06-12",
        "close": 13.14,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 13.2,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13.04,
        "volume": 1600
      },
      {
        "date": "2026-07-03",
        "close": 12.79,
        "volume": 6300
      },
      {
        "date": "2026-07-10",
        "close": 12.74,
        "volume": 12000
      },
      {
        "date": "2026-07-17",
        "close": 12.4,
        "volume": 8000
      },
      {
        "date": "2026-07-24",
        "close": 13.24,
        "volume": 21000
      },
      {
        "date": "2026-07-31",
        "close": 12.99,
        "volume": 8200
      },
      {
        "date": "2026-08-07",
        "close": 12.94,
        "volume": 3300
      }
    ],
    "sharemaestro_context": {
      "trend": 12.495849,
      "fair_value": 14.315909,
      "market_activity": 11.350703,
      "market_dynamics": -0.764478,
      "relative_strength": 1.204181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.017668,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.018667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.038095,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.052034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.044539,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002658,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.065377,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.012978,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.070719
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.022837
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.03237
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.378703
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.108844
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.104835
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.045691
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.256877
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.085678
      }
    ]
  }
}