{
  "ticker": {
    "uuid": "a510481e-cce0-45c4-8639-d18a3d90ee2c",
    "symbol": "XMME",
    "name": "Xtrackers MSCI Emerging Markets UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.334999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.279999,
    "boundary_margin": 0.357536,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.255625,
    "volatility_stability": 1.0974,
    "risk_context": 0.3912,
    "current_regime": {
      "move": 0.775909,
      "interruption": -0.118587,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.115002,
        "direction_boundary": 49.349998,
        "core_momentum": -0.004762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169233
      },
      {
        "date": "2023-08-25",
        "close": 49.615002,
        "direction_boundary": 49.794998,
        "core_momentum": -0.003615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162573
      },
      {
        "date": "2023-09-01",
        "close": 50.630001,
        "direction_boundary": 48.470001,
        "core_momentum": 0.044564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15969
      },
      {
        "date": "2023-09-08",
        "close": 49.59,
        "direction_boundary": 48.349998,
        "core_momentum": 0.025646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156163
      },
      {
        "date": "2023-09-15",
        "close": 50.150002,
        "direction_boundary": 46.755001,
        "core_momentum": 0.072613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15509
      },
      {
        "date": "2023-09-22",
        "close": 49.330002,
        "direction_boundary": 44.68,
        "core_momentum": 0.104073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154161
      },
      {
        "date": "2023-09-29",
        "close": 48.645,
        "direction_boundary": 43.529999,
        "core_momentum": 0.117505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150481
      },
      {
        "date": "2023-10-06",
        "close": 48.185001,
        "direction_boundary": 44.380001,
        "core_momentum": 0.085737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150799
      },
      {
        "date": "2023-10-13",
        "close": 48.415001,
        "direction_boundary": 42.715,
        "core_momentum": 0.133443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150417
      },
      {
        "date": "2023-10-20",
        "close": 47.119999,
        "direction_boundary": 43.189999,
        "core_momentum": 0.090993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153229
      },
      {
        "date": "2023-10-27",
        "close": 46.919998,
        "direction_boundary": 42.174999,
        "core_momentum": 0.112507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152893
      },
      {
        "date": "2023-11-03",
        "close": 49.209999,
        "direction_boundary": 44.52,
        "core_momentum": 0.105346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167764
      },
      {
        "date": "2023-11-10",
        "close": 48.700001,
        "direction_boundary": 46.970001,
        "core_momentum": 0.036832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166919
      },
      {
        "date": "2023-11-17",
        "close": 50.200001,
        "direction_boundary": 47.115002,
        "core_momentum": 0.065478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171565
      },
      {
        "date": "2023-11-24",
        "close": 50.369999,
        "direction_boundary": 46.84,
        "core_momentum": 0.075363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171599
      },
      {
        "date": "2023-12-01",
        "close": 50.459999,
        "direction_boundary": 48.855,
        "core_momentum": 0.032852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170773
      },
      {
        "date": "2023-12-08",
        "close": 49.775002,
        "direction_boundary": 48.715,
        "core_momentum": 0.021759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170523
      },
      {
        "date": "2023-12-15",
        "close": 51.369999,
        "direction_boundary": 47.599998,
        "core_momentum": 0.079202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172961
      },
      {
        "date": "2023-12-22",
        "close": 51.110001,
        "direction_boundary": 47.59,
        "core_momentum": 0.073965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161883
      },
      {
        "date": "2023-12-29",
        "close": 52.48,
        "direction_boundary": 47.880001,
        "core_momentum": 0.096073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165132
      },
      {
        "date": "2024-01-05",
        "close": 51.599998,
        "direction_boundary": 49.935001,
        "core_momentum": 0.033343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16687
      },
      {
        "date": "2024-01-12",
        "close": 51.259998,
        "direction_boundary": 51.59,
        "core_momentum": -0.006397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155479
      },
      {
        "date": "2024-01-19",
        "close": 49.584999,
        "direction_boundary": 52.459999,
        "core_momentum": -0.054804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160393
      },
      {
        "date": "2024-01-26",
        "close": 50.740002,
        "direction_boundary": 53.310001,
        "core_momentum": -0.048209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154447
      },
      {
        "date": "2024-02-02",
        "close": 50.259998,
        "direction_boundary": 52.044998,
        "core_momentum": -0.034297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150811
      },
      {
        "date": "2024-02-09",
        "close": 51.43,
        "direction_boundary": 50.845001,
        "core_momentum": 0.011506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147959
      },
      {
        "date": "2024-02-16",
        "close": 52.41,
        "direction_boundary": 50.099998,
        "core_momentum": 0.046108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144236
      },
      {
        "date": "2024-02-23",
        "close": 52.924999,
        "direction_boundary": 48.395,
        "core_momentum": 0.093605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1442
      },
      {
        "date": "2024-03-01",
        "close": 52.939999,
        "direction_boundary": 49.860001,
        "core_momentum": 0.061773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14192
      },
      {
        "date": "2024-03-08",
        "close": 53.57,
        "direction_boundary": 48.330002,
        "core_momentum": 0.108421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13876
      },
      {
        "date": "2024-03-15",
        "close": 53.445,
        "direction_boundary": 47.625,
        "core_momentum": 0.122205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138419
      },
      {
        "date": "2024-03-22",
        "close": 53.580002,
        "direction_boundary": 48.715,
        "core_momentum": 0.099867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135702
      },
      {
        "date": "2024-03-29",
        "close": 53.945,
        "direction_boundary": 50.049999,
        "core_momentum": 0.077822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133488
      },
      {
        "date": "2024-04-05",
        "close": 54.080002,
        "direction_boundary": 49.759998,
        "core_momentum": 0.086817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132094
      },
      {
        "date": "2024-04-12",
        "close": 53.389999,
        "direction_boundary": 50.18,
        "core_momentum": 0.06397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134246
      },
      {
        "date": "2024-04-19",
        "close": 52.16,
        "direction_boundary": 49.355,
        "core_momentum": 0.056833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13259
      },
      {
        "date": "2024-04-26",
        "close": 53.91,
        "direction_boundary": 49.630001,
        "core_momentum": 0.086238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137959
      },
      {
        "date": "2024-05-03",
        "close": 55.580002,
        "direction_boundary": 49.724998,
        "core_momentum": 0.117748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129214
      },
      {
        "date": "2024-05-10",
        "close": 55.73,
        "direction_boundary": 48.939999,
        "core_momentum": 0.138741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127416
      },
      {
        "date": "2024-05-17",
        "close": 57.470001,
        "direction_boundary": 49.494999,
        "core_momentum": 0.161127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127579
      },
      {
        "date": "2024-05-24",
        "close": 56.48,
        "direction_boundary": 49.459999,
        "core_momentum": 0.141933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131362
      },
      {
        "date": "2024-05-31",
        "close": 54.5,
        "direction_boundary": 50.080002,
        "core_momentum": 0.088259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142649
      },
      {
        "date": "2024-06-07",
        "close": 55.599998,
        "direction_boundary": 50.82,
        "core_momentum": 0.094057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142435
      },
      {
        "date": "2024-06-14",
        "close": 55.91,
        "direction_boundary": 52.064999,
        "core_momentum": 0.07385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136932
      },
      {
        "date": "2024-06-21",
        "close": 56.5,
        "direction_boundary": 49.865002,
        "core_momentum": 0.133059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13674
      },
      {
        "date": "2024-06-28",
        "close": 56.560001,
        "direction_boundary": 50.439999,
        "core_momentum": 0.121332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132825
      },
      {
        "date": "2024-07-05",
        "close": 57.630001,
        "direction_boundary": 50.174999,
        "core_momentum": 0.14858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131395
      },
      {
        "date": "2024-07-12",
        "close": 59.009998,
        "direction_boundary": 52.404999,
        "core_momentum": 0.126038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133086
      },
      {
        "date": "2024-07-19",
        "close": 56.73,
        "direction_boundary": 51.52,
        "core_momentum": 0.101126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136897
      },
      {
        "date": "2024-07-26",
        "close": 56.139999,
        "direction_boundary": 53.494999,
        "core_momentum": 0.049444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136037
      },
      {
        "date": "2024-08-02",
        "close": 55.049999,
        "direction_boundary": 52.095001,
        "core_momentum": 0.056723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138721
      },
      {
        "date": "2024-08-09",
        "close": 55.685001,
        "direction_boundary": 50.48,
        "core_momentum": 0.10311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136378
      },
      {
        "date": "2024-08-16",
        "close": 57.435001,
        "direction_boundary": 49.115002,
        "core_momentum": 0.169398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140152
      },
      {
        "date": "2024-08-23",
        "close": 58.310001,
        "direction_boundary": 49.615002,
        "core_momentum": 0.175249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140823
      },
      {
        "date": "2024-08-30",
        "close": 57.490002,
        "direction_boundary": 50.630001,
        "core_momentum": 0.135493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142938
      },
      {
        "date": "2024-09-06",
        "close": 55.700001,
        "direction_boundary": 49.59,
        "core_momentum": 0.12321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150195
      },
      {
        "date": "2024-09-13",
        "close": 57.005001,
        "direction_boundary": 50.150002,
        "core_momentum": 0.13669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153027
      },
      {
        "date": "2024-09-20",
        "close": 58.040001,
        "direction_boundary": 49.330002,
        "core_momentum": 0.176566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154532
      },
      {
        "date": "2024-09-27",
        "close": 61.98,
        "direction_boundary": 48.645,
        "core_momentum": 0.274129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177269
      },
      {
        "date": "2024-10-04",
        "close": 61.869999,
        "direction_boundary": 48.185001,
        "core_momentum": 0.284009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177505
      },
      {
        "date": "2024-10-11",
        "close": 61.349998,
        "direction_boundary": 48.415001,
        "core_momentum": 0.267169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176715
      },
      {
        "date": "2024-10-18",
        "close": 60.865002,
        "direction_boundary": 47.119999,
        "core_momentum": 0.291702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172977
      },
      {
        "date": "2024-10-25",
        "close": 59.810001,
        "direction_boundary": 46.919998,
        "core_momentum": 0.274723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171339
      },
      {
        "date": "2024-11-01",
        "close": 59.119999,
        "direction_boundary": 49.209999,
        "core_momentum": 0.201382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16823
      },
      {
        "date": "2024-11-08",
        "close": 58.985001,
        "direction_boundary": 48.700001,
        "core_momentum": 0.211191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168353
      },
      {
        "date": "2024-11-15",
        "close": 56.84,
        "direction_boundary": 50.200001,
        "core_momentum": 0.132271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171567
      },
      {
        "date": "2024-11-22",
        "close": 56.990002,
        "direction_boundary": 50.369999,
        "core_momentum": 0.131427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169848
      },
      {
        "date": "2024-11-29",
        "close": 57.105,
        "direction_boundary": 50.459999,
        "core_momentum": 0.131688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161704
      },
      {
        "date": "2024-12-06",
        "close": 58.040001,
        "direction_boundary": 49.775002,
        "core_momentum": 0.166047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160943
      },
      {
        "date": "2024-12-13",
        "close": 58.09,
        "direction_boundary": 51.369999,
        "core_momentum": 0.130816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160847
      },
      {
        "date": "2024-12-20",
        "close": 56.775002,
        "direction_boundary": 51.110001,
        "core_momentum": 0.110839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16374
      },
      {
        "date": "2024-12-27",
        "close": 56.639999,
        "direction_boundary": 52.48,
        "core_momentum": 0.079268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163773
      },
      {
        "date": "2025-01-03",
        "close": 56.450001,
        "direction_boundary": 51.599998,
        "core_momentum": 0.093992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161582
      },
      {
        "date": "2025-01-10",
        "close": 55.025002,
        "direction_boundary": 51.259998,
        "core_momentum": 0.073449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1611
      },
      {
        "date": "2025-01-17",
        "close": 56.709999,
        "direction_boundary": 49.584999,
        "core_momentum": 0.143693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158251
      },
      {
        "date": "2025-01-24",
        "close": 57.720001,
        "direction_boundary": 50.740002,
        "core_momentum": 0.137564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159339
      },
      {
        "date": "2025-01-31",
        "close": 57.91,
        "direction_boundary": 50.259998,
        "core_momentum": 0.152209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156536
      },
      {
        "date": "2025-02-07",
        "close": 58.029999,
        "direction_boundary": 51.43,
        "core_momentum": 0.12833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155934
      },
      {
        "date": "2025-02-14",
        "close": 59.259998,
        "direction_boundary": 52.41,
        "core_momentum": 0.1307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152761
      },
      {
        "date": "2025-02-21",
        "close": 60.509998,
        "direction_boundary": 52.924999,
        "core_momentum": 0.143316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154013
      },
      {
        "date": "2025-02-28",
        "close": 57.73,
        "direction_boundary": 52.939999,
        "core_momentum": 0.09048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166874
      },
      {
        "date": "2025-03-07",
        "close": 59.145,
        "direction_boundary": 53.57,
        "core_momentum": 0.104069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163533
      },
      {
        "date": "2025-03-14",
        "close": 59.509998,
        "direction_boundary": 53.445,
        "core_momentum": 0.113481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160875
      },
      {
        "date": "2025-03-21",
        "close": 59.849998,
        "direction_boundary": 53.580002,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159273
      },
      {
        "date": "2025-03-28",
        "close": 58.825001,
        "direction_boundary": 53.945,
        "core_momentum": 0.090463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131148
      },
      {
        "date": "2025-04-04",
        "close": 54.630001,
        "direction_boundary": 54.080002,
        "core_momentum": 0.01017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164801
      },
      {
        "date": "2025-04-11",
        "close": 55.095001,
        "direction_boundary": 53.389999,
        "core_momentum": 0.031935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165717
      },
      {
        "date": "2025-04-18",
        "close": 56.540001,
        "direction_boundary": 52.16,
        "core_momentum": 0.083972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170729
      },
      {
        "date": "2025-04-25",
        "close": 58.174999,
        "direction_boundary": 53.91,
        "core_momentum": 0.079113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174703
      },
      {
        "date": "2025-05-02",
        "close": 60.48,
        "direction_boundary": 55.580002,
        "core_momentum": 0.088161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182458
      },
      {
        "date": "2025-05-09",
        "close": 60.509998,
        "direction_boundary": 55.73,
        "core_momentum": 0.085771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182402
      },
      {
        "date": "2025-05-16",
        "close": 62.240002,
        "direction_boundary": 57.470001,
        "core_momentum": 0.083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177573
      },
      {
        "date": "2025-05-23",
        "close": 62.09,
        "direction_boundary": 56.48,
        "core_momentum": 0.099327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177759
      },
      {
        "date": "2025-05-30",
        "close": 61.285,
        "direction_boundary": 54.5,
        "core_momentum": 0.124495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179198
      },
      {
        "date": "2025-06-06",
        "close": 63.07,
        "direction_boundary": 55.599998,
        "core_momentum": 0.134353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181894
      },
      {
        "date": "2025-06-13",
        "close": 63.630001,
        "direction_boundary": 55.91,
        "core_momentum": 0.138079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182026
      },
      {
        "date": "2025-06-20",
        "close": 63.080002,
        "direction_boundary": 56.5,
        "core_momentum": 0.11646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178943
      },
      {
        "date": "2025-06-27",
        "close": 65.57,
        "direction_boundary": 56.560001,
        "core_momentum": 0.1593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184963
      },
      {
        "date": "2025-07-04",
        "close": 65.769997,
        "direction_boundary": 57.630001,
        "core_momentum": 0.141246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184553
      },
      {
        "date": "2025-07-11",
        "close": 65.665001,
        "direction_boundary": 59.009998,
        "core_momentum": 0.112778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179304
      },
      {
        "date": "2025-07-18",
        "close": 67.129997,
        "direction_boundary": 56.73,
        "core_momentum": 0.183324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177536
      },
      {
        "date": "2025-07-25",
        "close": 67.260002,
        "direction_boundary": 56.139999,
        "core_momentum": 0.198076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176896
      },
      {
        "date": "2025-08-01",
        "close": 65.550003,
        "direction_boundary": 55.049999,
        "core_momentum": 0.190736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182251
      },
      {
        "date": "2025-08-08",
        "close": 67.279999,
        "direction_boundary": 55.685001,
        "core_momentum": 0.208225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184561
      },
      {
        "date": "2025-08-15",
        "close": 68.010002,
        "direction_boundary": 57.435001,
        "core_momentum": 0.184121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183411
      },
      {
        "date": "2025-08-22",
        "close": 68.900002,
        "direction_boundary": 58.310001,
        "core_momentum": 0.181616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182396
      },
      {
        "date": "2025-08-29",
        "close": 67.790001,
        "direction_boundary": 57.490002,
        "core_momentum": 0.179162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169363
      },
      {
        "date": "2025-09-05",
        "close": 68.519997,
        "direction_boundary": 55.700001,
        "core_momentum": 0.230162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167512
      },
      {
        "date": "2025-09-12",
        "close": 71.099998,
        "direction_boundary": 57.005001,
        "core_momentum": 0.247259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173051
      },
      {
        "date": "2025-09-19",
        "close": 72.059998,
        "direction_boundary": 58.040001,
        "core_momentum": 0.241557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173279
      },
      {
        "date": "2025-09-26",
        "close": 71.580002,
        "direction_boundary": 61.98,
        "core_momentum": 0.154889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1709
      },
      {
        "date": "2025-10-03",
        "close": 73.949997,
        "direction_boundary": 61.869999,
        "core_momentum": 0.195248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127637
      },
      {
        "date": "2025-10-10",
        "close": 71.699997,
        "direction_boundary": 61.349998,
        "core_momentum": 0.168704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140613
      },
      {
        "date": "2025-10-17",
        "close": 73.580002,
        "direction_boundary": 60.865002,
        "core_momentum": 0.208905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140611
      },
      {
        "date": "2025-10-24",
        "close": 74.619102,
        "direction_boundary": 59.810001,
        "core_momentum": 0.247602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13824
      },
      {
        "date": "2025-10-31",
        "close": 75.264999,
        "direction_boundary": 59.119999,
        "core_momentum": 0.273089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131632
      },
      {
        "date": "2025-11-07",
        "close": 73.620003,
        "direction_boundary": 58.985001,
        "core_momentum": 0.248114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137928
      },
      {
        "date": "2025-11-14",
        "close": 75.349998,
        "direction_boundary": 56.84,
        "core_momentum": 0.325651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136607
      },
      {
        "date": "2025-11-21",
        "close": 71.870003,
        "direction_boundary": 56.990002,
        "core_momentum": 0.261098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155841
      },
      {
        "date": "2025-11-28",
        "close": 74.129997,
        "direction_boundary": 57.105,
        "core_momentum": 0.298135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157237
      },
      {
        "date": "2025-12-05",
        "close": 74.739998,
        "direction_boundary": 58.040001,
        "core_momentum": 0.287733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1542
      },
      {
        "date": "2025-12-12",
        "close": 73.940002,
        "direction_boundary": 58.09,
        "core_momentum": 0.272853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155998
      },
      {
        "date": "2025-12-19",
        "close": 74.379997,
        "direction_boundary": 56.775002,
        "core_momentum": 0.310084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154599
      },
      {
        "date": "2025-12-26",
        "close": 75.160004,
        "direction_boundary": 56.639999,
        "core_momentum": 0.326977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147568
      },
      {
        "date": "2026-01-02",
        "close": 77.07,
        "direction_boundary": 56.450001,
        "core_momentum": 0.365279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150056
      },
      {
        "date": "2026-01-09",
        "close": 78.699997,
        "direction_boundary": 55.025002,
        "core_momentum": 0.430259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150994
      },
      {
        "date": "2026-01-16",
        "close": 79.82,
        "direction_boundary": 56.709999,
        "core_momentum": 0.407512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149804
      },
      {
        "date": "2026-01-23",
        "close": 81.110001,
        "direction_boundary": 57.720001,
        "core_momentum": 0.405232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15019
      },
      {
        "date": "2026-01-30",
        "close": 82.18,
        "direction_boundary": 57.91,
        "core_momentum": 0.419099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142613
      },
      {
        "date": "2026-02-06",
        "close": 82.650002,
        "direction_boundary": 58.029999,
        "core_momentum": 0.424263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140436
      },
      {
        "date": "2026-02-13",
        "close": 84.099998,
        "direction_boundary": 59.259998,
        "core_momentum": 0.41917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141004
      },
      {
        "date": "2026-02-20",
        "close": 85.75,
        "direction_boundary": 60.509998,
        "core_momentum": 0.417121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141724
      },
      {
        "date": "2026-02-27",
        "close": 86.57,
        "direction_boundary": 57.73,
        "core_momentum": 0.499567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137191
      },
      {
        "date": "2026-03-06",
        "close": 79.290001,
        "direction_boundary": 59.145,
        "core_momentum": 0.340604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192314
      },
      {
        "date": "2026-03-13",
        "close": 78.610001,
        "direction_boundary": 59.509998,
        "core_momentum": 0.320955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187788
      },
      {
        "date": "2026-03-20",
        "close": 77.349998,
        "direction_boundary": 59.849998,
        "core_momentum": 0.292398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189252
      },
      {
        "date": "2026-03-27",
        "close": 76.370003,
        "direction_boundary": 58.825001,
        "core_momentum": 0.298258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190041
      },
      {
        "date": "2026-04-03",
        "close": 78.160004,
        "direction_boundary": 54.630001,
        "core_momentum": 0.430716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187494
      },
      {
        "date": "2026-04-10",
        "close": 84.025002,
        "direction_boundary": 55.095001,
        "core_momentum": 0.525093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204977
      },
      {
        "date": "2026-04-17",
        "close": 88.334999,
        "direction_boundary": 56.540001,
        "core_momentum": 0.562345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212241
      },
      {
        "date": "2026-04-24",
        "close": 87.910004,
        "direction_boundary": 58.174999,
        "core_momentum": 0.51113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212608
      },
      {
        "date": "2026-05-01",
        "close": 89.110001,
        "direction_boundary": 60.48,
        "core_momentum": 0.47338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212826
      },
      {
        "date": "2026-05-08",
        "close": 93.830002,
        "direction_boundary": 60.509998,
        "core_momentum": 0.550653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217516
      },
      {
        "date": "2026-05-15",
        "close": 90.360001,
        "direction_boundary": 62.240002,
        "core_momentum": 0.451799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225969
      },
      {
        "date": "2026-05-22",
        "close": 91.559998,
        "direction_boundary": 62.09,
        "core_momentum": 0.474634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212053
      },
      {
        "date": "2026-05-29",
        "close": 95.290001,
        "direction_boundary": 61.285,
        "core_momentum": 0.554867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214238
      },
      {
        "date": "2026-06-05",
        "close": 91.32,
        "direction_boundary": 63.07,
        "core_momentum": 0.447915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226159
      },
      {
        "date": "2026-06-12",
        "close": 94.059998,
        "direction_boundary": 63.630001,
        "core_momentum": 0.478233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226487
      },
      {
        "date": "2026-06-19",
        "close": 97.300003,
        "direction_boundary": 63.080002,
        "core_momentum": 0.542486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228966
      },
      {
        "date": "2026-06-26",
        "close": 93.720001,
        "direction_boundary": 65.57,
        "core_momentum": 0.429312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238374
      },
      {
        "date": "2026-07-03",
        "close": 94.144997,
        "direction_boundary": 65.769997,
        "core_momentum": 0.431428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237212
      },
      {
        "date": "2026-07-10",
        "close": 93.260002,
        "direction_boundary": 65.665001,
        "core_momentum": 0.420239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237562
      },
      {
        "date": "2026-07-17",
        "close": 87.839996,
        "direction_boundary": 67.129997,
        "core_momentum": 0.308506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254397
      },
      {
        "date": "2026-07-24",
        "close": 88.989998,
        "direction_boundary": 67.260002,
        "core_momentum": 0.323075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254138
      },
      {
        "date": "2026-07-31",
        "close": 89.059998,
        "direction_boundary": 65.550003,
        "core_momentum": 0.358657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253787
      },
      {
        "date": "2026-08-07",
        "close": 91.334999,
        "direction_boundary": 67.279999,
        "core_momentum": 0.357536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.115002,
        "volume": 453781
      },
      {
        "date": "2023-08-25",
        "close": 49.615002,
        "volume": 231384
      },
      {
        "date": "2023-09-01",
        "close": 50.630001,
        "volume": 87072
      },
      {
        "date": "2023-09-08",
        "close": 49.59,
        "volume": 499841
      },
      {
        "date": "2023-09-15",
        "close": 50.150002,
        "volume": 182610
      },
      {
        "date": "2023-09-22",
        "close": 49.330002,
        "volume": 152046
      },
      {
        "date": "2023-09-29",
        "close": 48.645,
        "volume": 100527
      },
      {
        "date": "2023-10-06",
        "close": 48.185001,
        "volume": 205813
      },
      {
        "date": "2023-10-13",
        "close": 48.415001,
        "volume": 155319
      },
      {
        "date": "2023-10-20",
        "close": 47.119999,
        "volume": 224568
      },
      {
        "date": "2023-10-27",
        "close": 46.919998,
        "volume": 374628
      },
      {
        "date": "2023-11-03",
        "close": 49.209999,
        "volume": 116810
      },
      {
        "date": "2023-11-10",
        "close": 48.700001,
        "volume": 583489
      },
      {
        "date": "2023-11-17",
        "close": 50.200001,
        "volume": 162512
      },
      {
        "date": "2023-11-24",
        "close": 50.369999,
        "volume": 235113
      },
      {
        "date": "2023-12-01",
        "close": 50.459999,
        "volume": 307921
      },
      {
        "date": "2023-12-08",
        "close": 49.775002,
        "volume": 101081
      },
      {
        "date": "2023-12-15",
        "close": 51.369999,
        "volume": 127899
      },
      {
        "date": "2023-12-22",
        "close": 51.110001,
        "volume": 168652
      },
      {
        "date": "2023-12-29",
        "close": 52.48,
        "volume": 38837
      },
      {
        "date": "2024-01-05",
        "close": 51.599998,
        "volume": 233989
      },
      {
        "date": "2024-01-12",
        "close": 51.259998,
        "volume": 114252
      },
      {
        "date": "2024-01-19",
        "close": 49.584999,
        "volume": 76828
      },
      {
        "date": "2024-01-26",
        "close": 50.740002,
        "volume": 199819
      },
      {
        "date": "2024-02-02",
        "close": 50.259998,
        "volume": 1330833
      },
      {
        "date": "2024-02-09",
        "close": 51.43,
        "volume": 569246
      },
      {
        "date": "2024-02-16",
        "close": 52.41,
        "volume": 261310
      },
      {
        "date": "2024-02-23",
        "close": 52.924999,
        "volume": 644686
      },
      {
        "date": "2024-03-01",
        "close": 52.939999,
        "volume": 140774
      },
      {
        "date": "2024-03-08",
        "close": 53.57,
        "volume": 150130
      },
      {
        "date": "2024-03-15",
        "close": 53.445,
        "volume": 146010
      },
      {
        "date": "2024-03-22",
        "close": 53.580002,
        "volume": 141961
      },
      {
        "date": "2024-03-29",
        "close": 53.945,
        "volume": 62286
      },
      {
        "date": "2024-04-05",
        "close": 54.080002,
        "volume": 67687
      },
      {
        "date": "2024-04-12",
        "close": 53.389999,
        "volume": 116175
      },
      {
        "date": "2024-04-19",
        "close": 52.16,
        "volume": 100902
      },
      {
        "date": "2024-04-26",
        "close": 53.91,
        "volume": 144326
      },
      {
        "date": "2024-05-03",
        "close": 55.580002,
        "volume": 105646
      },
      {
        "date": "2024-05-10",
        "close": 55.73,
        "volume": 187860
      },
      {
        "date": "2024-05-17",
        "close": 57.470001,
        "volume": 427139
      },
      {
        "date": "2024-05-24",
        "close": 56.48,
        "volume": 236131
      },
      {
        "date": "2024-05-31",
        "close": 54.5,
        "volume": 24115
      },
      {
        "date": "2024-06-07",
        "close": 55.599998,
        "volume": 84127
      },
      {
        "date": "2024-06-14",
        "close": 55.91,
        "volume": 63651
      },
      {
        "date": "2024-06-21",
        "close": 56.5,
        "volume": 438501
      },
      {
        "date": "2024-06-28",
        "close": 56.560001,
        "volume": 241407
      },
      {
        "date": "2024-07-05",
        "close": 57.630001,
        "volume": 542489
      },
      {
        "date": "2024-07-12",
        "close": 59.009998,
        "volume": 213551
      },
      {
        "date": "2024-07-19",
        "close": 56.73,
        "volume": 354082
      },
      {
        "date": "2024-07-26",
        "close": 56.139999,
        "volume": 77998
      },
      {
        "date": "2024-08-02",
        "close": 55.049999,
        "volume": 807626
      },
      {
        "date": "2024-08-09",
        "close": 55.685001,
        "volume": 93718
      },
      {
        "date": "2024-08-16",
        "close": 57.435001,
        "volume": 163012
      },
      {
        "date": "2024-08-23",
        "close": 58.310001,
        "volume": 35044
      },
      {
        "date": "2024-08-30",
        "close": 57.490002,
        "volume": 96677
      },
      {
        "date": "2024-09-06",
        "close": 55.700001,
        "volume": 68339
      },
      {
        "date": "2024-09-13",
        "close": 57.005001,
        "volume": 96929
      },
      {
        "date": "2024-09-20",
        "close": 58.040001,
        "volume": 21229
      },
      {
        "date": "2024-09-27",
        "close": 61.98,
        "volume": 272438
      },
      {
        "date": "2024-10-04",
        "close": 61.869999,
        "volume": 243189
      },
      {
        "date": "2024-10-11",
        "close": 61.349998,
        "volume": 210992
      },
      {
        "date": "2024-10-18",
        "close": 60.865002,
        "volume": 110862
      },
      {
        "date": "2024-10-25",
        "close": 59.810001,
        "volume": 823163
      },
      {
        "date": "2024-11-01",
        "close": 59.119999,
        "volume": 203685
      },
      {
        "date": "2024-11-08",
        "close": 58.985001,
        "volume": 451910
      },
      {
        "date": "2024-11-15",
        "close": 56.84,
        "volume": 63922
      },
      {
        "date": "2024-11-22",
        "close": 56.990002,
        "volume": 138739
      },
      {
        "date": "2024-11-29",
        "close": 57.105,
        "volume": 225543
      },
      {
        "date": "2024-12-06",
        "close": 58.040001,
        "volume": 210637
      },
      {
        "date": "2024-12-13",
        "close": 58.09,
        "volume": 155213
      },
      {
        "date": "2024-12-20",
        "close": 56.775002,
        "volume": 311709
      },
      {
        "date": "2024-12-27",
        "close": 56.639999,
        "volume": 104855
      },
      {
        "date": "2025-01-03",
        "close": 56.450001,
        "volume": 86664
      },
      {
        "date": "2025-01-10",
        "close": 55.025002,
        "volume": 934312
      },
      {
        "date": "2025-01-17",
        "close": 56.709999,
        "volume": 101756
      },
      {
        "date": "2025-01-24",
        "close": 57.720001,
        "volume": 65111
      },
      {
        "date": "2025-01-31",
        "close": 57.91,
        "volume": 106055
      },
      {
        "date": "2025-02-07",
        "close": 58.029999,
        "volume": 90677
      },
      {
        "date": "2025-02-14",
        "close": 59.259998,
        "volume": 92958
      },
      {
        "date": "2025-02-21",
        "close": 60.509998,
        "volume": 248118
      },
      {
        "date": "2025-02-28",
        "close": 57.73,
        "volume": 173451
      },
      {
        "date": "2025-03-07",
        "close": 59.145,
        "volume": 134173
      },
      {
        "date": "2025-03-14",
        "close": 59.509998,
        "volume": 174528
      },
      {
        "date": "2025-03-21",
        "close": 59.849998,
        "volume": 147177
      },
      {
        "date": "2025-03-28",
        "close": 58.825001,
        "volume": 234490
      },
      {
        "date": "2025-04-04",
        "close": 54.630001,
        "volume": 210326
      },
      {
        "date": "2025-04-11",
        "close": 55.095001,
        "volume": 890715
      },
      {
        "date": "2025-04-18",
        "close": 56.540001,
        "volume": 114015
      },
      {
        "date": "2025-04-25",
        "close": 58.174999,
        "volume": 2234337
      },
      {
        "date": "2025-05-02",
        "close": 60.48,
        "volume": 188023
      },
      {
        "date": "2025-05-09",
        "close": 60.509998,
        "volume": 462298
      },
      {
        "date": "2025-05-16",
        "close": 62.240002,
        "volume": 225997
      },
      {
        "date": "2025-05-23",
        "close": 62.09,
        "volume": 1050392
      },
      {
        "date": "2025-05-30",
        "close": 61.285,
        "volume": 36184
      },
      {
        "date": "2025-06-06",
        "close": 63.07,
        "volume": 857227
      },
      {
        "date": "2025-06-13",
        "close": 63.630001,
        "volume": 106051
      },
      {
        "date": "2025-06-20",
        "close": 63.080002,
        "volume": 1961992
      },
      {
        "date": "2025-06-27",
        "close": 65.57,
        "volume": 520914
      },
      {
        "date": "2025-07-04",
        "close": 65.769997,
        "volume": 521911
      },
      {
        "date": "2025-07-11",
        "close": 65.665001,
        "volume": 311598
      },
      {
        "date": "2025-07-18",
        "close": 67.129997,
        "volume": 184880
      },
      {
        "date": "2025-07-25",
        "close": 67.260002,
        "volume": 82488
      },
      {
        "date": "2025-08-01",
        "close": 65.550003,
        "volume": 63870
      },
      {
        "date": "2025-08-08",
        "close": 67.279999,
        "volume": 230568
      },
      {
        "date": "2025-08-15",
        "close": 68.010002,
        "volume": 108350
      },
      {
        "date": "2025-08-22",
        "close": 68.900002,
        "volume": 61674
      },
      {
        "date": "2025-08-29",
        "close": 67.790001,
        "volume": 125697
      },
      {
        "date": "2025-09-05",
        "close": 68.519997,
        "volume": 60317
      },
      {
        "date": "2025-09-12",
        "close": 71.099998,
        "volume": 604411
      },
      {
        "date": "2025-09-19",
        "close": 72.059998,
        "volume": 685126
      },
      {
        "date": "2025-09-26",
        "close": 71.580002,
        "volume": 154956
      },
      {
        "date": "2025-10-03",
        "close": 73.949997,
        "volume": 103555
      },
      {
        "date": "2025-10-10",
        "close": 71.699997,
        "volume": 223773
      },
      {
        "date": "2025-10-17",
        "close": 73.580002,
        "volume": 179728
      },
      {
        "date": "2025-10-24",
        "close": 74.619102,
        "volume": 513816
      },
      {
        "date": "2025-10-31",
        "close": 75.264999,
        "volume": 388227
      },
      {
        "date": "2025-11-07",
        "close": 73.620003,
        "volume": 100719
      },
      {
        "date": "2025-11-14",
        "close": 75.349998,
        "volume": 498461
      },
      {
        "date": "2025-11-21",
        "close": 71.870003,
        "volume": 938821
      },
      {
        "date": "2025-11-28",
        "close": 74.129997,
        "volume": 538186
      },
      {
        "date": "2025-12-05",
        "close": 74.739998,
        "volume": 386986
      },
      {
        "date": "2025-12-12",
        "close": 73.940002,
        "volume": 1014837
      },
      {
        "date": "2025-12-19",
        "close": 74.379997,
        "volume": 110895
      },
      {
        "date": "2025-12-26",
        "close": 75.160004,
        "volume": 549961
      },
      {
        "date": "2026-01-02",
        "close": 77.07,
        "volume": 117857
      },
      {
        "date": "2026-01-09",
        "close": 78.699997,
        "volume": 206545
      },
      {
        "date": "2026-01-16",
        "close": 79.82,
        "volume": 247326
      },
      {
        "date": "2026-01-23",
        "close": 81.110001,
        "volume": 461827
      },
      {
        "date": "2026-01-30",
        "close": 82.18,
        "volume": 711837
      },
      {
        "date": "2026-02-06",
        "close": 82.650002,
        "volume": 259966
      },
      {
        "date": "2026-02-13",
        "close": 84.099998,
        "volume": 421285
      },
      {
        "date": "2026-02-20",
        "close": 85.75,
        "volume": 250455
      },
      {
        "date": "2026-02-27",
        "close": 86.57,
        "volume": 858165
      },
      {
        "date": "2026-03-06",
        "close": 79.290001,
        "volume": 599693
      },
      {
        "date": "2026-03-13",
        "close": 78.610001,
        "volume": 504233
      },
      {
        "date": "2026-03-20",
        "close": 77.349998,
        "volume": 683038
      },
      {
        "date": "2026-03-27",
        "close": 76.370003,
        "volume": 666105
      },
      {
        "date": "2026-04-03",
        "close": 78.160004,
        "volume": 205061
      },
      {
        "date": "2026-04-10",
        "close": 84.025002,
        "volume": 174953
      },
      {
        "date": "2026-04-17",
        "close": 88.334999,
        "volume": 468856
      },
      {
        "date": "2026-04-24",
        "close": 87.910004,
        "volume": 215934
      },
      {
        "date": "2026-05-01",
        "close": 89.110001,
        "volume": 150718
      },
      {
        "date": "2026-05-08",
        "close": 93.830002,
        "volume": 226143
      },
      {
        "date": "2026-05-15",
        "close": 90.360001,
        "volume": 355272
      },
      {
        "date": "2026-05-22",
        "close": 91.559998,
        "volume": 402092
      },
      {
        "date": "2026-05-29",
        "close": 95.290001,
        "volume": 441081
      },
      {
        "date": "2026-06-05",
        "close": 91.32,
        "volume": 114026
      },
      {
        "date": "2026-06-12",
        "close": 94.059998,
        "volume": 52622
      },
      {
        "date": "2026-06-19",
        "close": 97.300003,
        "volume": 14174
      },
      {
        "date": "2026-06-26",
        "close": 93.720001,
        "volume": 131279
      },
      {
        "date": "2026-07-03",
        "close": 94.144997,
        "volume": 19449
      },
      {
        "date": "2026-07-10",
        "close": 93.260002,
        "volume": 315535
      },
      {
        "date": "2026-07-17",
        "close": 87.839996,
        "volume": 660769
      },
      {
        "date": "2026-07-24",
        "close": 88.989998,
        "volume": 153583
      },
      {
        "date": "2026-07-31",
        "close": 89.059998,
        "volume": 225941
      },
      {
        "date": "2026-08-07",
        "close": 91.334999,
        "volume": 214536
      }
    ],
    "sharemaestro_context": {
      "trend": 87.113667,
      "fair_value": 64.466693,
      "market_activity": 2.731324,
      "market_dynamics": -0.763204,
      "relative_strength": 4.118894
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.001145,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.007757,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.049148,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.02907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.007197,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.024578,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.101126,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012965,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.006272
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.00971
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.142929
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.000793
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.01018
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.019159
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.019508
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.775909
      }
    ]
  }
}