{
  "ticker": {
    "uuid": "a5124c9a-f350-4621-887a-637ca3cf6d0d",
    "symbol": "BKT",
    "name": "Bankinter, S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.333612,
    "boundary_margin": 0.336186,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.279517,
    "volatility_stability": 0.7785,
    "risk_context": 0.3578,
    "current_regime": {
      "move": 1.93981,
      "interruption": -0.136934,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.021487,
        "direction_boundary": 3.93668,
        "core_momentum": 0.275564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36357
      },
      {
        "date": "2023-08-25",
        "close": 5.026523,
        "direction_boundary": 3.827351,
        "core_momentum": 0.313316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360894
      },
      {
        "date": "2023-09-01",
        "close": 5.003019,
        "direction_boundary": 4.000853,
        "core_momentum": 0.250488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36006
      },
      {
        "date": "2023-09-08",
        "close": 4.830096,
        "direction_boundary": 4.417575,
        "core_momentum": 0.093382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357538
      },
      {
        "date": "2023-09-15",
        "close": 5.01477,
        "direction_boundary": 4.663173,
        "core_momentum": 0.075399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234622
      },
      {
        "date": "2023-09-22",
        "close": 5.038275,
        "direction_boundary": 4.724967,
        "core_momentum": 0.066309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218121
      },
      {
        "date": "2023-09-29",
        "close": 5.173869,
        "direction_boundary": 4.618072,
        "core_momentum": 0.120353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220003
      },
      {
        "date": "2023-10-06",
        "close": 5.203032,
        "direction_boundary": 4.622878,
        "core_momentum": 0.125496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219388
      },
      {
        "date": "2023-10-13",
        "close": 5.208179,
        "direction_boundary": 4.672534,
        "core_momentum": 0.114637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214282
      },
      {
        "date": "2023-10-20",
        "close": 5.1773,
        "direction_boundary": 4.933633,
        "core_momentum": 0.049389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207682
      },
      {
        "date": "2023-10-27",
        "close": 5.27165,
        "direction_boundary": 4.848735,
        "core_momentum": 0.087222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202591
      },
      {
        "date": "2023-11-03",
        "close": 5.175584,
        "direction_boundary": 4.65011,
        "core_momentum": 0.113002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199264
      },
      {
        "date": "2023-11-10",
        "close": 5.201317,
        "direction_boundary": 4.45789,
        "core_momentum": 0.166767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190306
      },
      {
        "date": "2023-11-17",
        "close": 5.336839,
        "direction_boundary": 4.840727,
        "core_momentum": 0.102487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191745
      },
      {
        "date": "2023-11-24",
        "close": 5.563282,
        "direction_boundary": 5.063381,
        "core_momentum": 0.098729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18839
      },
      {
        "date": "2023-12-01",
        "close": 5.552989,
        "direction_boundary": 4.933633,
        "core_momentum": 0.125538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188463
      },
      {
        "date": "2023-12-08",
        "close": 5.1773,
        "direction_boundary": 4.731802,
        "core_momentum": 0.09415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213573
      },
      {
        "date": "2023-12-15",
        "close": 5.064078,
        "direction_boundary": 4.903199,
        "core_momentum": 0.032811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21651
      },
      {
        "date": "2023-12-22",
        "close": 5.12412,
        "direction_boundary": 5.094868,
        "core_momentum": 0.005741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214891
      },
      {
        "date": "2023-12-29",
        "close": 5.090914,
        "direction_boundary": 5.10136,
        "core_momentum": -0.002048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214301
      },
      {
        "date": "2024-01-05",
        "close": 5.338695,
        "direction_boundary": 5.560694,
        "core_momentum": -0.039923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216658
      },
      {
        "date": "2024-01-12",
        "close": 5.21744,
        "direction_boundary": 5.4276,
        "core_momentum": -0.038721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194992
      },
      {
        "date": "2024-01-19",
        "close": 5.141876,
        "direction_boundary": 5.153299,
        "core_momentum": -0.002217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194781
      },
      {
        "date": "2024-01-26",
        "close": 5.310577,
        "direction_boundary": 5.317231,
        "core_momentum": -0.001251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188288
      },
      {
        "date": "2024-02-02",
        "close": 4.925727,
        "direction_boundary": 5.354563,
        "core_momentum": -0.080088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215616
      },
      {
        "date": "2024-02-09",
        "close": 4.881795,
        "direction_boundary": 5.477917,
        "core_momentum": -0.108823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209504
      },
      {
        "date": "2024-02-16",
        "close": 5.113759,
        "direction_boundary": 5.458439,
        "core_momentum": -0.063146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219293
      },
      {
        "date": "2024-02-23",
        "close": 5.036437,
        "direction_boundary": 5.276653,
        "core_momentum": -0.045524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220401
      },
      {
        "date": "2024-03-01",
        "close": 5.169993,
        "direction_boundary": 5.357809,
        "core_momentum": -0.035055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223204
      },
      {
        "date": "2024-03-08",
        "close": 5.605805,
        "direction_boundary": 5.572056,
        "core_momentum": 0.006057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242532
      },
      {
        "date": "2024-03-15",
        "close": 5.691912,
        "direction_boundary": 4.581973,
        "core_momentum": 0.24224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238628
      },
      {
        "date": "2024-03-22",
        "close": 5.892245,
        "direction_boundary": 4.330395,
        "core_momentum": 0.360671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242159
      },
      {
        "date": "2024-03-29",
        "close": 6.060165,
        "direction_boundary": 4.364611,
        "core_momentum": 0.388478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24243
      },
      {
        "date": "2024-04-05",
        "close": 6.236988,
        "direction_boundary": 4.343143,
        "core_momentum": 0.436054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244457
      },
      {
        "date": "2024-04-12",
        "close": 6.186977,
        "direction_boundary": 4.519841,
        "core_momentum": 0.368848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24522
      },
      {
        "date": "2024-04-19",
        "close": 6.420953,
        "direction_boundary": 4.719658,
        "core_momentum": 0.36047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248061
      },
      {
        "date": "2024-04-26",
        "close": 6.520973,
        "direction_boundary": 4.57764,
        "core_momentum": 0.424527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247882
      },
      {
        "date": "2024-05-03",
        "close": 6.753164,
        "direction_boundary": 4.443878,
        "core_momentum": 0.519656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24749
      },
      {
        "date": "2024-05-10",
        "close": 6.671004,
        "direction_boundary": 4.290299,
        "core_momentum": 0.554904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249365
      },
      {
        "date": "2024-05-17",
        "close": 6.729945,
        "direction_boundary": 4.354702,
        "core_momentum": 0.545443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248275
      },
      {
        "date": "2024-05-24",
        "close": 6.996071,
        "direction_boundary": 4.57764,
        "core_momentum": 0.528314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247575
      },
      {
        "date": "2024-05-31",
        "close": 7.244336,
        "direction_boundary": 4.572686,
        "core_momentum": 0.584263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24964
      },
      {
        "date": "2024-06-07",
        "close": 7.022861,
        "direction_boundary": 4.718008,
        "core_momentum": 0.488522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229611
      },
      {
        "date": "2024-06-14",
        "close": 6.80496,
        "direction_boundary": 4.72131,
        "core_momentum": 0.441329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232733
      },
      {
        "date": "2024-06-21",
        "close": 7.067514,
        "direction_boundary": 4.640392,
        "core_momentum": 0.523042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235617
      },
      {
        "date": "2024-06-28",
        "close": 6.949504,
        "direction_boundary": 4.726006,
        "core_momentum": 0.470481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2377
      },
      {
        "date": "2024-07-05",
        "close": 6.862545,
        "direction_boundary": 4.925791,
        "core_momentum": 0.393186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234311
      },
      {
        "date": "2024-07-12",
        "close": 6.969432,
        "direction_boundary": 5.295142,
        "core_momentum": 0.316194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229621
      },
      {
        "date": "2024-07-19",
        "close": 7.40423,
        "direction_boundary": 5.211198,
        "core_momentum": 0.420831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236316
      },
      {
        "date": "2024-07-26",
        "close": 7.266544,
        "direction_boundary": 4.976157,
        "core_momentum": 0.460272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239017
      },
      {
        "date": "2024-08-02",
        "close": 6.570869,
        "direction_boundary": 4.890535,
        "core_momentum": 0.343589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259309
      },
      {
        "date": "2024-08-09",
        "close": 6.598044,
        "direction_boundary": 5.071852,
        "core_momentum": 0.300914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257917
      },
      {
        "date": "2024-08-16",
        "close": 6.90059,
        "direction_boundary": 5.021487,
        "core_momentum": 0.374212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257497
      },
      {
        "date": "2024-08-23",
        "close": 7.152409,
        "direction_boundary": 5.026523,
        "core_momentum": 0.422934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256621
      },
      {
        "date": "2024-08-30",
        "close": 7.204948,
        "direction_boundary": 5.003019,
        "core_momentum": 0.44012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256089
      },
      {
        "date": "2024-09-06",
        "close": 7.266544,
        "direction_boundary": 4.830096,
        "core_momentum": 0.504431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236476
      },
      {
        "date": "2024-09-13",
        "close": 7.217629,
        "direction_boundary": 5.01477,
        "core_momentum": 0.439274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237463
      },
      {
        "date": "2024-09-20",
        "close": 7.195889,
        "direction_boundary": 5.038275,
        "core_momentum": 0.428245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235115
      },
      {
        "date": "2024-09-27",
        "close": 7.210382,
        "direction_boundary": 5.173869,
        "core_momentum": 0.393615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233362
      },
      {
        "date": "2024-10-04",
        "close": 6.958563,
        "direction_boundary": 5.203032,
        "core_momentum": 0.337405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238185
      },
      {
        "date": "2024-10-11",
        "close": 6.804572,
        "direction_boundary": 5.208179,
        "core_momentum": 0.306517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240478
      },
      {
        "date": "2024-10-18",
        "close": 6.88972,
        "direction_boundary": 5.1773,
        "core_momentum": 0.330755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236003
      },
      {
        "date": "2024-10-25",
        "close": 6.668698,
        "direction_boundary": 5.27165,
        "core_momentum": 0.265012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240186
      },
      {
        "date": "2024-11-01",
        "close": 6.92233,
        "direction_boundary": 5.175584,
        "core_momentum": 0.337497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240872
      },
      {
        "date": "2024-11-08",
        "close": 6.902401,
        "direction_boundary": 5.201317,
        "core_momentum": 0.327049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240195
      },
      {
        "date": "2024-11-15",
        "close": 6.95494,
        "direction_boundary": 5.336839,
        "core_momentum": 0.303195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240126
      },
      {
        "date": "2024-11-22",
        "close": 6.800949,
        "direction_boundary": 5.563282,
        "core_momentum": 0.222471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235959
      },
      {
        "date": "2024-11-29",
        "close": 7.014405,
        "direction_boundary": 5.552989,
        "core_momentum": 0.263176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234811
      },
      {
        "date": "2024-12-06",
        "close": 7.336667,
        "direction_boundary": 5.1773,
        "core_momentum": 0.417084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239116
      },
      {
        "date": "2024-12-13",
        "close": 7.046443,
        "direction_boundary": 5.064078,
        "core_momentum": 0.391456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24187
      },
      {
        "date": "2024-12-20",
        "close": 6.842908,
        "direction_boundary": 5.12412,
        "core_momentum": 0.335431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239513
      },
      {
        "date": "2024-12-27",
        "close": 7.038904,
        "direction_boundary": 5.090914,
        "core_momentum": 0.382641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241789
      },
      {
        "date": "2025-01-03",
        "close": 7.123711,
        "direction_boundary": 5.338695,
        "core_momentum": 0.334354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24153
      },
      {
        "date": "2025-01-10",
        "close": 7.674008,
        "direction_boundary": 5.21744,
        "core_momentum": 0.470838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261394
      },
      {
        "date": "2025-01-17",
        "close": 7.70416,
        "direction_boundary": 5.141876,
        "core_momentum": 0.498317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248244
      },
      {
        "date": "2025-01-24",
        "close": 7.73243,
        "direction_boundary": 5.310577,
        "core_momentum": 0.456043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246518
      },
      {
        "date": "2025-01-31",
        "close": 7.781429,
        "direction_boundary": 4.925727,
        "core_momentum": 0.579752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196708
      },
      {
        "date": "2025-02-07",
        "close": 7.920888,
        "direction_boundary": 4.881795,
        "core_momentum": 0.622536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197287
      },
      {
        "date": "2025-02-14",
        "close": 8.343033,
        "direction_boundary": 5.113759,
        "core_momentum": 0.631487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200227
      },
      {
        "date": "2025-02-21",
        "close": 8.392033,
        "direction_boundary": 5.036437,
        "core_momentum": 0.666264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19595
      },
      {
        "date": "2025-02-28",
        "close": 8.748218,
        "direction_boundary": 5.169993,
        "core_momentum": 0.692114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202022
      },
      {
        "date": "2025-03-07",
        "close": 9.343745,
        "direction_boundary": 5.605805,
        "core_momentum": 0.666798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217662
      },
      {
        "date": "2025-03-14",
        "close": 9.738564,
        "direction_boundary": 5.691912,
        "core_momentum": 0.710948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220615
      },
      {
        "date": "2025-03-21",
        "close": 9.828082,
        "direction_boundary": 5.892245,
        "core_momentum": 0.667969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219654
      },
      {
        "date": "2025-03-28",
        "close": 9.757409,
        "direction_boundary": 6.060165,
        "core_momentum": 0.61009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220862
      },
      {
        "date": "2025-04-04",
        "close": 8.482281,
        "direction_boundary": 6.236988,
        "core_momentum": 0.359996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29917
      },
      {
        "date": "2025-04-11",
        "close": 8.869575,
        "direction_boundary": 6.186977,
        "core_momentum": 0.433588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300167
      },
      {
        "date": "2025-04-18",
        "close": 9.254958,
        "direction_boundary": 6.420953,
        "core_momentum": 0.441368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3035
      },
      {
        "date": "2025-04-25",
        "close": 9.715704,
        "direction_boundary": 6.520973,
        "core_momentum": 0.489916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300855
      },
      {
        "date": "2025-05-02",
        "close": 10.044807,
        "direction_boundary": 6.753164,
        "core_momentum": 0.487422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300296
      },
      {
        "date": "2025-05-09",
        "close": 10.450224,
        "direction_boundary": 6.671004,
        "core_momentum": 0.566514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301201
      },
      {
        "date": "2025-05-16",
        "close": 10.86995,
        "direction_boundary": 6.729945,
        "core_momentum": 0.615162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302658
      },
      {
        "date": "2025-05-23",
        "close": 10.931955,
        "direction_boundary": 6.996071,
        "core_momentum": 0.562585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297782
      },
      {
        "date": "2025-05-30",
        "close": 10.831793,
        "direction_boundary": 7.244336,
        "core_momentum": 0.495209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299564
      },
      {
        "date": "2025-06-06",
        "close": 10.974882,
        "direction_boundary": 7.022861,
        "core_momentum": 0.562737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296808
      },
      {
        "date": "2025-06-13",
        "close": 10.516998,
        "direction_boundary": 6.80496,
        "core_momentum": 0.54549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297672
      },
      {
        "date": "2025-06-20",
        "close": 10.63147,
        "direction_boundary": 7.067514,
        "core_momentum": 0.504273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290737
      },
      {
        "date": "2025-06-27",
        "close": 10.70428,
        "direction_boundary": 6.949504,
        "core_momentum": 0.540294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29059
      },
      {
        "date": "2025-07-04",
        "close": 10.858994,
        "direction_boundary": 6.862545,
        "core_momentum": 0.582357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290541
      },
      {
        "date": "2025-07-11",
        "close": 10.907342,
        "direction_boundary": 6.969432,
        "core_momentum": 0.565026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278462
      },
      {
        "date": "2025-07-18",
        "close": 10.970195,
        "direction_boundary": 7.40423,
        "core_momentum": 0.481612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278348
      },
      {
        "date": "2025-07-25",
        "close": 11.796947,
        "direction_boundary": 7.266544,
        "core_momentum": 0.62346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28964
      },
      {
        "date": "2025-08-01",
        "close": 11.908149,
        "direction_boundary": 6.570869,
        "core_momentum": 0.812264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289461
      },
      {
        "date": "2025-08-08",
        "close": 12.333612,
        "direction_boundary": 6.598044,
        "core_momentum": 0.869283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290626
      },
      {
        "date": "2025-08-15",
        "close": 12.599527,
        "direction_boundary": 6.90059,
        "core_momentum": 0.825862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286345
      },
      {
        "date": "2025-08-22",
        "close": 12.792919,
        "direction_boundary": 7.152409,
        "core_momentum": 0.788617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285985
      },
      {
        "date": "2025-08-29",
        "close": 12.265925,
        "direction_boundary": 7.204948,
        "core_momentum": 0.702431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294547
      },
      {
        "date": "2025-09-05",
        "close": 12.241751,
        "direction_boundary": 7.266544,
        "core_momentum": 0.684673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285069
      },
      {
        "date": "2025-09-12",
        "close": 12.594692,
        "direction_boundary": 7.217629,
        "core_momentum": 0.74499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282807
      },
      {
        "date": "2025-09-19",
        "close": 12.759076,
        "direction_boundary": 7.195889,
        "core_momentum": 0.773106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282837
      },
      {
        "date": "2025-09-26",
        "close": 12.768745,
        "direction_boundary": 7.210382,
        "core_momentum": 0.770883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282079
      },
      {
        "date": "2025-10-03",
        "close": 13.406941,
        "direction_boundary": 6.958563,
        "core_momentum": 0.926682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185859
      },
      {
        "date": "2025-10-10",
        "close": 13.068505,
        "direction_boundary": 6.804572,
        "core_momentum": 0.920548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190867
      },
      {
        "date": "2025-10-17",
        "close": 12.730067,
        "direction_boundary": 6.88972,
        "core_momentum": 0.84769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194745
      },
      {
        "date": "2025-10-24",
        "close": 12.217577,
        "direction_boundary": 6.668698,
        "core_momentum": 0.832078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200902
      },
      {
        "date": "2025-10-31",
        "close": 12.497996,
        "direction_boundary": 6.92233,
        "core_momentum": 0.805461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198841
      },
      {
        "date": "2025-11-07",
        "close": 12.860607,
        "direction_boundary": 6.902401,
        "core_momentum": 0.863208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195964
      },
      {
        "date": "2025-11-14",
        "close": 13.03466,
        "direction_boundary": 6.95494,
        "core_momentum": 0.874159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190889
      },
      {
        "date": "2025-11-21",
        "close": 12.899286,
        "direction_boundary": 6.800949,
        "core_momentum": 0.896689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192412
      },
      {
        "date": "2025-11-28",
        "close": 13.364087,
        "direction_boundary": 7.014405,
        "core_momentum": 0.905235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195117
      },
      {
        "date": "2025-12-05",
        "close": 13.532125,
        "direction_boundary": 7.336667,
        "core_momentum": 0.844451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195086
      },
      {
        "date": "2025-12-12",
        "close": 13.6458,
        "direction_boundary": 7.046443,
        "core_momentum": 0.936552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180896
      },
      {
        "date": "2025-12-19",
        "close": 14.095553,
        "direction_boundary": 6.842908,
        "core_momentum": 1.059878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18355
      },
      {
        "date": "2025-12-26",
        "close": 13.971994,
        "direction_boundary": 7.038904,
        "core_momentum": 0.984967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185505
      },
      {
        "date": "2026-01-02",
        "close": 14.199342,
        "direction_boundary": 7.123711,
        "core_momentum": 0.993251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1856
      },
      {
        "date": "2026-01-09",
        "close": 14.021418,
        "direction_boundary": 7.674008,
        "core_momentum": 0.827131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188168
      },
      {
        "date": "2026-01-16",
        "close": 14.070841,
        "direction_boundary": 7.70416,
        "core_momentum": 0.826395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188286
      },
      {
        "date": "2026-01-23",
        "close": 13.764416,
        "direction_boundary": 7.73243,
        "core_momentum": 0.780089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169702
      },
      {
        "date": "2026-01-30",
        "close": 14.194399,
        "direction_boundary": 7.781429,
        "core_momentum": 0.824138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173127
      },
      {
        "date": "2026-02-06",
        "close": 14.224054,
        "direction_boundary": 7.920888,
        "core_momentum": 0.795765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1683
      },
      {
        "date": "2026-02-13",
        "close": 13.364087,
        "direction_boundary": 8.343033,
        "core_momentum": 0.601826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191026
      },
      {
        "date": "2026-02-20",
        "close": 14.095553,
        "direction_boundary": 8.392033,
        "core_momentum": 0.679635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2031
      },
      {
        "date": "2026-02-27",
        "close": 14.278419,
        "direction_boundary": 8.748218,
        "core_momentum": 0.632152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192329
      },
      {
        "date": "2026-03-06",
        "close": 13.082373,
        "direction_boundary": 9.343745,
        "core_momentum": 0.400121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231788
      },
      {
        "date": "2026-03-13",
        "close": 12.939045,
        "direction_boundary": 9.738564,
        "core_momentum": 0.32864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229425
      },
      {
        "date": "2026-03-20",
        "close": 12.899507,
        "direction_boundary": 9.828082,
        "core_momentum": 0.312515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228834
      },
      {
        "date": "2026-03-27",
        "close": 13.200989,
        "direction_boundary": 9.757409,
        "core_momentum": 0.35292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230988
      },
      {
        "date": "2026-04-03",
        "close": 13.485,
        "direction_boundary": 8.482281,
        "core_momentum": 0.589785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222681
      },
      {
        "date": "2026-04-10",
        "close": 14.41,
        "direction_boundary": 8.869575,
        "core_momentum": 0.624655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237383
      },
      {
        "date": "2026-04-17",
        "close": 15.015,
        "direction_boundary": 9.254958,
        "core_momentum": 0.622374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238736
      },
      {
        "date": "2026-04-24",
        "close": 13.751414,
        "direction_boundary": 9.715704,
        "core_momentum": 0.41538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264753
      },
      {
        "date": "2026-05-01",
        "close": 13.964116,
        "direction_boundary": 10.044807,
        "core_momentum": 0.390183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263941
      },
      {
        "date": "2026-05-08",
        "close": 13.964116,
        "direction_boundary": 10.450224,
        "core_momentum": 0.33625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261637
      },
      {
        "date": "2026-05-15",
        "close": 13.538713,
        "direction_boundary": 10.86995,
        "core_momentum": 0.245518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265363
      },
      {
        "date": "2026-05-22",
        "close": 13.894864,
        "direction_boundary": 10.931955,
        "core_momentum": 0.271032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266896
      },
      {
        "date": "2026-05-29",
        "close": 14.260909,
        "direction_boundary": 10.831793,
        "core_momentum": 0.316579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264915
      },
      {
        "date": "2026-06-05",
        "close": 13.924543,
        "direction_boundary": 10.974882,
        "core_momentum": 0.268765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266963
      },
      {
        "date": "2026-06-12",
        "close": 14.290588,
        "direction_boundary": 10.516998,
        "core_momentum": 0.358809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269025
      },
      {
        "date": "2026-06-19",
        "close": 14.894068,
        "direction_boundary": 10.63147,
        "core_momentum": 0.400942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271337
      },
      {
        "date": "2026-06-26",
        "close": 14.53,
        "direction_boundary": 10.70428,
        "core_momentum": 0.357401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273512
      },
      {
        "date": "2026-07-03",
        "close": 15.04,
        "direction_boundary": 10.858994,
        "core_momentum": 0.385027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276643
      },
      {
        "date": "2026-07-10",
        "close": 15.255,
        "direction_boundary": 10.907342,
        "core_momentum": 0.398599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276268
      },
      {
        "date": "2026-07-17",
        "close": 15.44,
        "direction_boundary": 10.970195,
        "core_momentum": 0.40745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276539
      },
      {
        "date": "2026-07-24",
        "close": 16.055,
        "direction_boundary": 11.796947,
        "core_momentum": 0.360945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278201
      },
      {
        "date": "2026-07-31",
        "close": 15.925,
        "direction_boundary": 11.908149,
        "core_momentum": 0.33732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276478
      },
      {
        "date": "2026-08-07",
        "close": 16.48,
        "direction_boundary": 12.333612,
        "core_momentum": 0.336186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.021487,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.026523,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.003019,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.830096,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.01477,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.038275,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.173869,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.203032,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.208179,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.1773,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.27165,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.175584,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.201317,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.336839,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.563282,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.552989,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.1773,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.064078,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5.12412,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.090914,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.338695,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.21744,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5.141876,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.310577,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4.925727,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4.881795,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.113759,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.036437,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.169993,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5.605805,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.691912,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5.892245,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 6.060165,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.236988,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 6.186977,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 6.420953,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.520973,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 6.753164,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 6.671004,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 6.729945,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 6.996071,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 7.244336,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 7.022861,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 6.80496,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 7.067514,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 6.949504,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 6.862545,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 6.969432,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 7.40423,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 7.266544,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 6.570869,
        "volume": 6610
      },
      {
        "date": "2024-08-09",
        "close": 6.598044,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 6.90059,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 7.152409,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 7.204948,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 7.266544,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 7.217629,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 7.195889,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7.210382,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 6.958563,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 6.804572,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 6.88972,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 6.668698,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 6.92233,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 6.902401,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 6.95494,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 6.800949,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 7.014405,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 7.336667,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 7.046443,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 6.842908,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 7.038904,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7.123711,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 7.674008,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 7.70416,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 7.73243,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 7.781429,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 7.920888,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 8.343033,
        "volume": 1339
      },
      {
        "date": "2025-02-21",
        "close": 8.392033,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 8.748218,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 9.343745,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 9.738564,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 9.828082,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 9.757409,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 8.482281,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 8.869575,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 9.254958,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 9.715704,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 10.044807,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 10.450224,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 10.86995,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 10.931955,
        "volume": 3864
      },
      {
        "date": "2025-05-30",
        "close": 10.831793,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 10.974882,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 10.516998,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 10.63147,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 10.70428,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 10.858994,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 10.907342,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 10.970195,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 11.796947,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 11.908149,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 12.333612,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 12.599527,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 12.792919,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 12.265925,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 12.241751,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 12.594692,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 12.759076,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 12.768745,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 13.406941,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 13.068505,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 12.730067,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 12.217577,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 12.497996,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 12.860607,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 13.03466,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 12.899286,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 13.364087,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 13.532125,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 13.6458,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 14.095553,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 13.971994,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 14.199342,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 14.021418,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 14.070841,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 13.764416,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 14.194399,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 14.224054,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 13.364087,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 14.095553,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 14.278419,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 13.082373,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 12.939045,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 12.899507,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 13.200989,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 13.485,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 14.41,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 15.015,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 13.751414,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 13.964116,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 13.964116,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 13.538713,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 13.894864,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 14.260909,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 13.924543,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 14.290588,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 14.894068,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 14.53,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.04,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.255,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 15.44,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 16.055,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 15.925,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 16.48,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 14.2744,
      "fair_value": 9.417886,
      "market_activity": 64.888324,
      "market_dynamics": 1.368819,
      "relative_strength": -2.127297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.007606,
        "directional_follow_through": 0.614,
        "regime_survival": 0.9825,
        "conditional_difference": -0.022183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.055056,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.031461,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.083989,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.082424,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.372691,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004074,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.177244
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.455835
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.051195
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": 0.120593
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.015533
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.93981
      }
    ]
  }
}