{
  "ticker": {
    "uuid": "a513b54e-f0dc-425d-8ca3-2823e35c34ca",
    "symbol": "NEU",
    "name": "NewMarket Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 889.71,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 726.474425,
    "boundary_margin": 0.224696,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.42443,
    "volatility_stability": 0.7886,
    "risk_context": 0.2356,
    "current_regime": {
      "move": 0.510739,
      "interruption": -0.306136,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.882,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 441.945557,
        "direction_boundary": 279.40948,
        "core_momentum": 0.581713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167068
      },
      {
        "date": "2023-08-25",
        "close": 432.178962,
        "direction_boundary": 266.141277,
        "core_momentum": 0.62387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17181
      },
      {
        "date": "2023-09-01",
        "close": 448.010527,
        "direction_boundary": 260.395424,
        "core_momentum": 0.720501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172597
      },
      {
        "date": "2023-09-08",
        "close": 432.511159,
        "direction_boundary": 280.963914,
        "core_momentum": 0.539383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17116
      },
      {
        "date": "2023-09-15",
        "close": 430.906459,
        "direction_boundary": 276.8887,
        "core_momentum": 0.556244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172027
      },
      {
        "date": "2023-09-22",
        "close": 436.934991,
        "direction_boundary": 272.984265,
        "core_momentum": 0.600587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170153
      },
      {
        "date": "2023-09-29",
        "close": 434.054268,
        "direction_boundary": 280.327211,
        "core_momentum": 0.548384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169634
      },
      {
        "date": "2023-10-06",
        "close": 437.602708,
        "direction_boundary": 277.419852,
        "core_momentum": 0.577402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168231
      },
      {
        "date": "2023-10-13",
        "close": 431.192624,
        "direction_boundary": 286.291025,
        "core_momentum": 0.506134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171382
      },
      {
        "date": "2023-10-20",
        "close": 426.489987,
        "direction_boundary": 288.574048,
        "core_momentum": 0.477922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173389
      },
      {
        "date": "2023-10-27",
        "close": 451.166904,
        "direction_boundary": 282.610234,
        "core_momentum": 0.596428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156752
      },
      {
        "date": "2023-11-03",
        "close": 467.773982,
        "direction_boundary": 279.591053,
        "core_momentum": 0.673065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160849
      },
      {
        "date": "2023-11-10",
        "close": 476.80724,
        "direction_boundary": 283.914818,
        "core_momentum": 0.679402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160158
      },
      {
        "date": "2023-11-17",
        "close": 488.234741,
        "direction_boundary": 287.511744,
        "core_momentum": 0.698138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16134
      },
      {
        "date": "2023-11-24",
        "close": 498.107416,
        "direction_boundary": 296.112681,
        "core_momentum": 0.682155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160824
      },
      {
        "date": "2023-12-01",
        "close": 509.620766,
        "direction_boundary": 300.753274,
        "core_momentum": 0.694481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159421
      },
      {
        "date": "2023-12-08",
        "close": 523.852679,
        "direction_boundary": 293.988073,
        "core_momentum": 0.781884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154515
      },
      {
        "date": "2023-12-15",
        "close": 536.871463,
        "direction_boundary": 284.717695,
        "core_momentum": 0.885627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155221
      },
      {
        "date": "2023-12-22",
        "close": 533.193802,
        "direction_boundary": 290.881309,
        "core_momentum": 0.833029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152388
      },
      {
        "date": "2023-12-29",
        "close": 522.754608,
        "direction_boundary": 291.866362,
        "core_momentum": 0.791075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158794
      },
      {
        "date": "2024-01-05",
        "close": 528.845734,
        "direction_boundary": 315.451333,
        "core_momentum": 0.676473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149414
      },
      {
        "date": "2024-01-12",
        "close": 545.529289,
        "direction_boundary": 323.191031,
        "core_momentum": 0.687947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151438
      },
      {
        "date": "2024-01-19",
        "close": 570.516314,
        "direction_boundary": 321.605565,
        "core_momentum": 0.773963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158488
      },
      {
        "date": "2024-01-26",
        "close": 536.04782,
        "direction_boundary": 319.063192,
        "core_momentum": 0.680068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187931
      },
      {
        "date": "2024-02-02",
        "close": 562.864098,
        "direction_boundary": 339.40218,
        "core_momentum": 0.658399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195679
      },
      {
        "date": "2024-02-09",
        "close": 566.991889,
        "direction_boundary": 324.814022,
        "core_momentum": 0.745589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194676
      },
      {
        "date": "2024-02-16",
        "close": 572.766966,
        "direction_boundary": 322.843917,
        "core_momentum": 0.77413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193646
      },
      {
        "date": "2024-02-23",
        "close": 605.166776,
        "direction_boundary": 320.517317,
        "core_momentum": 0.888094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197506
      },
      {
        "date": "2024-03-01",
        "close": 616.669044,
        "direction_boundary": 331.277843,
        "core_momentum": 0.861486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194922
      },
      {
        "date": "2024-03-08",
        "close": 589.345172,
        "direction_boundary": 318.997522,
        "core_momentum": 0.847491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20028
      },
      {
        "date": "2024-03-15",
        "close": 598.818418,
        "direction_boundary": 325.419908,
        "core_momentum": 0.840141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199066
      },
      {
        "date": "2024-03-22",
        "close": 601.818568,
        "direction_boundary": 334.90613,
        "core_momentum": 0.796977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199338
      },
      {
        "date": "2024-03-29",
        "close": 610.242066,
        "direction_boundary": 344.505621,
        "core_momentum": 0.771356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197463
      },
      {
        "date": "2024-04-05",
        "close": 594.520126,
        "direction_boundary": 342.353523,
        "core_momentum": 0.736568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204759
      },
      {
        "date": "2024-04-12",
        "close": 569.970821,
        "direction_boundary": 347.110793,
        "core_momentum": 0.642043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215132
      },
      {
        "date": "2024-04-19",
        "close": 563.816667,
        "direction_boundary": 348.526647,
        "core_momentum": 0.617715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21511
      },
      {
        "date": "2024-04-26",
        "close": 509.073544,
        "direction_boundary": 377.183534,
        "core_momentum": 0.349671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256282
      },
      {
        "date": "2024-05-03",
        "close": 525.882077,
        "direction_boundary": 375.314607,
        "core_momentum": 0.401177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25543
      },
      {
        "date": "2024-05-10",
        "close": 542.96947,
        "direction_boundary": 373.181386,
        "core_momentum": 0.454975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257514
      },
      {
        "date": "2024-05-17",
        "close": 529.978436,
        "direction_boundary": 376.031973,
        "core_momentum": 0.409397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259125
      },
      {
        "date": "2024-05-24",
        "close": 522.160737,
        "direction_boundary": 375.012558,
        "core_momentum": 0.392382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259099
      },
      {
        "date": "2024-05-31",
        "close": 514.516124,
        "direction_boundary": 386.44322,
        "core_momentum": 0.331415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258239
      },
      {
        "date": "2024-06-07",
        "close": 514.689209,
        "direction_boundary": 378.618266,
        "core_momentum": 0.359388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255251
      },
      {
        "date": "2024-06-14",
        "close": 505.986851,
        "direction_boundary": 385.642891,
        "core_momentum": 0.312061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253542
      },
      {
        "date": "2024-06-21",
        "close": 505.136615,
        "direction_boundary": 379.57792,
        "core_momentum": 0.330785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253456
      },
      {
        "date": "2024-06-28",
        "close": 498.131833,
        "direction_boundary": 381.666017,
        "core_momentum": 0.305151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252772
      },
      {
        "date": "2024-07-05",
        "close": 491.861344,
        "direction_boundary": 400.990398,
        "core_momentum": 0.226616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25243
      },
      {
        "date": "2024-07-12",
        "close": 518.199327,
        "direction_boundary": 409.523118,
        "core_momentum": 0.265373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259682
      },
      {
        "date": "2024-07-19",
        "close": 521.068873,
        "direction_boundary": 415.474192,
        "core_momentum": 0.254155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251108
      },
      {
        "date": "2024-07-26",
        "close": 542.865824,
        "direction_boundary": 425.933656,
        "core_momentum": 0.274531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243448
      },
      {
        "date": "2024-08-02",
        "close": 532.276525,
        "direction_boundary": 433.422328,
        "core_momentum": 0.228078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234626
      },
      {
        "date": "2024-08-09",
        "close": 527.522934,
        "direction_boundary": 443.919757,
        "core_momentum": 0.188329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234399
      },
      {
        "date": "2024-08-16",
        "close": 530.547068,
        "direction_boundary": 441.945557,
        "core_momentum": 0.200481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233992
      },
      {
        "date": "2024-08-23",
        "close": 543.986589,
        "direction_boundary": 432.178962,
        "core_momentum": 0.258707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222544
      },
      {
        "date": "2024-08-30",
        "close": 554.363329,
        "direction_boundary": 448.010527,
        "core_momentum": 0.237389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222558
      },
      {
        "date": "2024-09-06",
        "close": 517.107547,
        "direction_boundary": 432.511159,
        "core_momentum": 0.195594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233798
      },
      {
        "date": "2024-09-13",
        "close": 538.363439,
        "direction_boundary": 430.906459,
        "core_momentum": 0.249374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240504
      },
      {
        "date": "2024-09-20",
        "close": 524.178677,
        "direction_boundary": 436.934991,
        "core_momentum": 0.199672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242119
      },
      {
        "date": "2024-09-27",
        "close": 536.4165,
        "direction_boundary": 434.054268,
        "core_momentum": 0.235828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243904
      },
      {
        "date": "2024-10-04",
        "close": 513.668318,
        "direction_boundary": 437.602708,
        "core_momentum": 0.173823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248027
      },
      {
        "date": "2024-10-11",
        "close": 509.728146,
        "direction_boundary": 431.192624,
        "core_momentum": 0.182136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242412
      },
      {
        "date": "2024-10-18",
        "close": 509.524344,
        "direction_boundary": 426.489987,
        "core_momentum": 0.194692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242279
      },
      {
        "date": "2024-10-25",
        "close": 522.742358,
        "direction_boundary": 451.166904,
        "core_momentum": 0.158645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199705
      },
      {
        "date": "2024-11-01",
        "close": 514.755261,
        "direction_boundary": 467.773982,
        "core_momentum": 0.100436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195613
      },
      {
        "date": "2024-11-08",
        "close": 540.861324,
        "direction_boundary": 476.80724,
        "core_momentum": 0.13434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20285
      },
      {
        "date": "2024-11-15",
        "close": 533.388585,
        "direction_boundary": 488.234741,
        "core_momentum": 0.092484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200899
      },
      {
        "date": "2024-11-22",
        "close": 526.634005,
        "direction_boundary": 498.107416,
        "core_momentum": 0.05727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200602
      },
      {
        "date": "2024-11-29",
        "close": 517.812291,
        "direction_boundary": 509.620766,
        "core_momentum": 0.016074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200946
      },
      {
        "date": "2024-12-06",
        "close": 521.441907,
        "direction_boundary": 523.852679,
        "core_momentum": -0.004602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201164
      },
      {
        "date": "2024-12-13",
        "close": 525.614995,
        "direction_boundary": 536.871463,
        "core_momentum": -0.020967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199785
      },
      {
        "date": "2024-12-20",
        "close": 510.500817,
        "direction_boundary": 533.193802,
        "core_momentum": -0.04256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204239
      },
      {
        "date": "2024-12-27",
        "close": 518.592553,
        "direction_boundary": 522.754608,
        "core_momentum": -0.007962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204211
      },
      {
        "date": "2025-01-03",
        "close": 494.102864,
        "direction_boundary": 528.845734,
        "core_momentum": -0.065696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214906
      },
      {
        "date": "2025-01-10",
        "close": 470.812313,
        "direction_boundary": 545.529289,
        "core_momentum": -0.136962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211423
      },
      {
        "date": "2025-01-17",
        "close": 483.154648,
        "direction_boundary": 570.516314,
        "core_momentum": -0.153127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215049
      },
      {
        "date": "2025-01-24",
        "close": 484.743748,
        "direction_boundary": 536.04782,
        "core_momentum": -0.095708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205819
      },
      {
        "date": "2025-01-31",
        "close": 485.523674,
        "direction_boundary": 562.864098,
        "core_momentum": -0.137405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204761
      },
      {
        "date": "2025-02-07",
        "close": 503.081767,
        "direction_boundary": 566.991889,
        "core_momentum": -0.112718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211582
      },
      {
        "date": "2025-02-14",
        "close": 528.829087,
        "direction_boundary": 572.766966,
        "core_momentum": -0.076712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223286
      },
      {
        "date": "2025-02-21",
        "close": 534.766276,
        "direction_boundary": 605.166776,
        "core_momentum": -0.116332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220981
      },
      {
        "date": "2025-02-28",
        "close": 555.804791,
        "direction_boundary": 616.669044,
        "core_momentum": -0.098698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226094
      },
      {
        "date": "2025-03-07",
        "close": 532.124276,
        "direction_boundary": 589.345172,
        "core_momentum": -0.097092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212527
      },
      {
        "date": "2025-03-14",
        "close": 512.080168,
        "direction_boundary": 598.818418,
        "core_momentum": -0.144849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211521
      },
      {
        "date": "2025-03-21",
        "close": 520.759001,
        "direction_boundary": 601.818568,
        "core_momentum": -0.134691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209927
      },
      {
        "date": "2025-03-28",
        "close": 541.092728,
        "direction_boundary": 610.242066,
        "core_momentum": -0.113315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214327
      },
      {
        "date": "2025-04-04",
        "close": 534.536939,
        "direction_boundary": 594.520126,
        "core_momentum": -0.100893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205819
      },
      {
        "date": "2025-04-11",
        "close": 552.322825,
        "direction_boundary": 569.970821,
        "core_momentum": -0.030963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209791
      },
      {
        "date": "2025-04-18",
        "close": 552.7246,
        "direction_boundary": 563.816667,
        "core_momentum": -0.019673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209759
      },
      {
        "date": "2025-04-25",
        "close": 588.923534,
        "direction_boundary": 509.073544,
        "core_momentum": 0.156854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223946
      },
      {
        "date": "2025-05-02",
        "close": 615.391677,
        "direction_boundary": 525.882077,
        "core_momentum": 0.170209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228437
      },
      {
        "date": "2025-05-09",
        "close": 621.751479,
        "direction_boundary": 542.96947,
        "core_momentum": 0.145095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220133
      },
      {
        "date": "2025-05-16",
        "close": 637.254109,
        "direction_boundary": 529.978436,
        "core_momentum": 0.202415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219872
      },
      {
        "date": "2025-05-23",
        "close": 627.582114,
        "direction_boundary": 522.160737,
        "core_momentum": 0.201894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220354
      },
      {
        "date": "2025-05-30",
        "close": 631.139292,
        "direction_boundary": 514.516124,
        "core_momentum": 0.226666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217719
      },
      {
        "date": "2025-06-06",
        "close": 631.688057,
        "direction_boundary": 514.689209,
        "core_momentum": 0.227319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21792
      },
      {
        "date": "2025-06-13",
        "close": 635.686207,
        "direction_boundary": 505.986851,
        "core_momentum": 0.256329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217923
      },
      {
        "date": "2025-06-20",
        "close": 640.675706,
        "direction_boundary": 505.136615,
        "core_momentum": 0.268322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211477
      },
      {
        "date": "2025-06-27",
        "close": 675.564036,
        "direction_boundary": 498.131833,
        "core_momentum": 0.356195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220093
      },
      {
        "date": "2025-07-04",
        "close": 725.598526,
        "direction_boundary": 491.861344,
        "core_momentum": 0.475209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219069
      },
      {
        "date": "2025-07-11",
        "close": 714.940117,
        "direction_boundary": 518.199327,
        "core_momentum": 0.379662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204208
      },
      {
        "date": "2025-07-18",
        "close": 718.345296,
        "direction_boundary": 521.068873,
        "core_momentum": 0.3786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204279
      },
      {
        "date": "2025-07-25",
        "close": 694.883018,
        "direction_boundary": 542.865824,
        "core_momentum": 0.280027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214565
      },
      {
        "date": "2025-08-01",
        "close": 688.771409,
        "direction_boundary": 532.276525,
        "core_momentum": 0.29401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216238
      },
      {
        "date": "2025-08-08",
        "close": 726.474425,
        "direction_boundary": 527.522934,
        "core_momentum": 0.377143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221213
      },
      {
        "date": "2025-08-15",
        "close": 754.070159,
        "direction_boundary": 530.547068,
        "core_momentum": 0.421307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217794
      },
      {
        "date": "2025-08-22",
        "close": 784.057392,
        "direction_boundary": 543.986589,
        "core_momentum": 0.441318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220562
      },
      {
        "date": "2025-08-29",
        "close": 813.857635,
        "direction_boundary": 554.363329,
        "core_momentum": 0.468094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220291
      },
      {
        "date": "2025-09-05",
        "close": 800.551846,
        "direction_boundary": 517.107547,
        "core_momentum": 0.548134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208894
      },
      {
        "date": "2025-09-12",
        "close": 824.240481,
        "direction_boundary": 538.363439,
        "core_momentum": 0.531011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194404
      },
      {
        "date": "2025-09-19",
        "close": 805.984949,
        "direction_boundary": 524.178677,
        "core_momentum": 0.537615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202444
      },
      {
        "date": "2025-09-26",
        "close": 819.700103,
        "direction_boundary": 536.4165,
        "core_momentum": 0.528104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200059
      },
      {
        "date": "2025-10-03",
        "close": 835.39008,
        "direction_boundary": 513.668318,
        "core_momentum": 0.626322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195909
      },
      {
        "date": "2025-10-10",
        "close": 773.785443,
        "direction_boundary": 509.728146,
        "core_momentum": 0.518036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233591
      },
      {
        "date": "2025-10-17",
        "close": 763.230008,
        "direction_boundary": 509.524344,
        "core_momentum": 0.497926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235956
      },
      {
        "date": "2025-10-24",
        "close": 742.474607,
        "direction_boundary": 522.742358,
        "core_momentum": 0.420345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230278
      },
      {
        "date": "2025-10-31",
        "close": 758.233703,
        "direction_boundary": 514.755261,
        "core_momentum": 0.472998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225439
      },
      {
        "date": "2025-11-07",
        "close": 767.564747,
        "direction_boundary": 540.861324,
        "core_momentum": 0.419153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225494
      },
      {
        "date": "2025-11-14",
        "close": 774.338394,
        "direction_boundary": 533.388585,
        "core_momentum": 0.451734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224239
      },
      {
        "date": "2025-11-21",
        "close": 733.587899,
        "direction_boundary": 526.634005,
        "core_momentum": 0.392975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238133
      },
      {
        "date": "2025-11-28",
        "close": 753.918713,
        "direction_boundary": 517.812291,
        "core_momentum": 0.455969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239961
      },
      {
        "date": "2025-12-05",
        "close": 756.772333,
        "direction_boundary": 521.441907,
        "core_momentum": 0.451307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23985
      },
      {
        "date": "2025-12-12",
        "close": 742.899194,
        "direction_boundary": 525.614995,
        "core_momentum": 0.41339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242436
      },
      {
        "date": "2025-12-19",
        "close": 723.126744,
        "direction_boundary": 510.500817,
        "core_momentum": 0.416505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246677
      },
      {
        "date": "2025-12-26",
        "close": 703.060269,
        "direction_boundary": 518.592553,
        "core_momentum": 0.355708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240448
      },
      {
        "date": "2026-01-02",
        "close": 681.853654,
        "direction_boundary": 494.102864,
        "core_momentum": 0.379983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22205
      },
      {
        "date": "2026-01-09",
        "close": 717.217841,
        "direction_boundary": 470.812313,
        "core_momentum": 0.523363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232978
      },
      {
        "date": "2026-01-16",
        "close": 637.348513,
        "direction_boundary": 483.154648,
        "core_momentum": 0.31914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284624
      },
      {
        "date": "2026-01-23",
        "close": 643.812615,
        "direction_boundary": 484.743748,
        "core_momentum": 0.32815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282245
      },
      {
        "date": "2026-01-30",
        "close": 665.039059,
        "direction_boundary": 485.523674,
        "core_momentum": 0.369736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286294
      },
      {
        "date": "2026-02-06",
        "close": 717.693726,
        "direction_boundary": 503.081767,
        "core_momentum": 0.426595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296612
      },
      {
        "date": "2026-02-13",
        "close": 587.717697,
        "direction_boundary": 528.829087,
        "core_momentum": 0.111357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400336
      },
      {
        "date": "2026-02-20",
        "close": 605.196548,
        "direction_boundary": 534.766276,
        "core_momentum": 0.131703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398204
      },
      {
        "date": "2026-02-27",
        "close": 620.642975,
        "direction_boundary": 555.804791,
        "core_momentum": 0.116656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395677
      },
      {
        "date": "2026-03-06",
        "close": 635.821716,
        "direction_boundary": 532.124276,
        "core_momentum": 0.194874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398437
      },
      {
        "date": "2026-03-13",
        "close": 579.647484,
        "direction_boundary": 512.080168,
        "core_momentum": 0.131947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410747
      },
      {
        "date": "2026-03-20",
        "close": 612.286461,
        "direction_boundary": 520.759001,
        "core_momentum": 0.175758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421228
      },
      {
        "date": "2026-03-27",
        "close": 625.02956,
        "direction_boundary": 541.092728,
        "core_momentum": 0.155125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421745
      },
      {
        "date": "2026-04-03",
        "close": 633.52828,
        "direction_boundary": 534.536939,
        "core_momentum": 0.185191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421052
      },
      {
        "date": "2026-04-10",
        "close": 626.434389,
        "direction_boundary": 552.322825,
        "core_momentum": 0.134182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410188
      },
      {
        "date": "2026-04-17",
        "close": 632.063671,
        "direction_boundary": 552.7246,
        "core_momentum": 0.143542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410773
      },
      {
        "date": "2026-04-24",
        "close": 694.324518,
        "direction_boundary": 588.923534,
        "core_momentum": 0.178972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432731
      },
      {
        "date": "2026-05-01",
        "close": 666.427195,
        "direction_boundary": 615.391677,
        "core_momentum": 0.082932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434514
      },
      {
        "date": "2026-05-08",
        "close": 682.398412,
        "direction_boundary": 621.751479,
        "core_momentum": 0.097542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435708
      },
      {
        "date": "2026-05-15",
        "close": 680.336003,
        "direction_boundary": 637.254109,
        "core_momentum": 0.067606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435294
      },
      {
        "date": "2026-05-22",
        "close": 735.014756,
        "direction_boundary": 627.582114,
        "core_momentum": 0.171185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443707
      },
      {
        "date": "2026-05-29",
        "close": 770.743256,
        "direction_boundary": 631.139292,
        "core_momentum": 0.221194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447046
      },
      {
        "date": "2026-06-05",
        "close": 787.232567,
        "direction_boundary": 631.688057,
        "core_momentum": 0.246236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447923
      },
      {
        "date": "2026-06-12",
        "close": 830.274151,
        "direction_boundary": 635.686207,
        "core_momentum": 0.306107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452534
      },
      {
        "date": "2026-06-19",
        "close": 780.18,
        "direction_boundary": 640.675706,
        "core_momentum": 0.217746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459983
      },
      {
        "date": "2026-06-26",
        "close": 792.82,
        "direction_boundary": 675.564036,
        "core_momentum": 0.173568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458094
      },
      {
        "date": "2026-07-03",
        "close": 786.6,
        "direction_boundary": 725.598526,
        "core_momentum": 0.084071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455673
      },
      {
        "date": "2026-07-10",
        "close": 763.91,
        "direction_boundary": 714.940117,
        "core_momentum": 0.068495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453324
      },
      {
        "date": "2026-07-17",
        "close": 770.23,
        "direction_boundary": 718.345296,
        "core_momentum": 0.072228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418698
      },
      {
        "date": "2026-07-24",
        "close": 779.33,
        "direction_boundary": 694.883018,
        "core_momentum": 0.121527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418726
      },
      {
        "date": "2026-07-31",
        "close": 850.16,
        "direction_boundary": 688.771409,
        "core_momentum": 0.234314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431891
      },
      {
        "date": "2026-08-07",
        "close": 889.71,
        "direction_boundary": 726.474425,
        "core_momentum": 0.224696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 441.945557,
        "volume": 165306
      },
      {
        "date": "2023-08-25",
        "close": 432.178962,
        "volume": 135980
      },
      {
        "date": "2023-09-01",
        "close": 448.010527,
        "volume": 122820
      },
      {
        "date": "2023-09-08",
        "close": 432.511159,
        "volume": 141574
      },
      {
        "date": "2023-09-15",
        "close": 430.906459,
        "volume": 225243
      },
      {
        "date": "2023-09-22",
        "close": 436.934991,
        "volume": 133864
      },
      {
        "date": "2023-09-29",
        "close": 434.054268,
        "volume": 112031
      },
      {
        "date": "2023-10-06",
        "close": 437.602708,
        "volume": 107859
      },
      {
        "date": "2023-10-13",
        "close": 431.192624,
        "volume": 96025
      },
      {
        "date": "2023-10-20",
        "close": 426.489987,
        "volume": 171994
      },
      {
        "date": "2023-10-27",
        "close": 451.166904,
        "volume": 229516
      },
      {
        "date": "2023-11-03",
        "close": 467.773982,
        "volume": 241309
      },
      {
        "date": "2023-11-10",
        "close": 476.80724,
        "volume": 150613
      },
      {
        "date": "2023-11-17",
        "close": 488.234741,
        "volume": 191917
      },
      {
        "date": "2023-11-24",
        "close": 498.107416,
        "volume": 119121
      },
      {
        "date": "2023-12-01",
        "close": 509.620766,
        "volume": 213364
      },
      {
        "date": "2023-12-08",
        "close": 523.852679,
        "volume": 267511
      },
      {
        "date": "2023-12-15",
        "close": 536.871463,
        "volume": 480347
      },
      {
        "date": "2023-12-22",
        "close": 533.193802,
        "volume": 160102
      },
      {
        "date": "2023-12-29",
        "close": 522.754608,
        "volume": 149328
      },
      {
        "date": "2024-01-05",
        "close": 528.845734,
        "volume": 273808
      },
      {
        "date": "2024-01-12",
        "close": 545.529289,
        "volume": 201069
      },
      {
        "date": "2024-01-19",
        "close": 570.516314,
        "volume": 197573
      },
      {
        "date": "2024-01-26",
        "close": 536.04782,
        "volume": 234706
      },
      {
        "date": "2024-02-02",
        "close": 562.864098,
        "volume": 279909
      },
      {
        "date": "2024-02-09",
        "close": 566.991889,
        "volume": 166002
      },
      {
        "date": "2024-02-16",
        "close": 572.766966,
        "volume": 206150
      },
      {
        "date": "2024-02-23",
        "close": 605.166776,
        "volume": 163299
      },
      {
        "date": "2024-03-01",
        "close": 616.669044,
        "volume": 205600
      },
      {
        "date": "2024-03-08",
        "close": 589.345172,
        "volume": 185399
      },
      {
        "date": "2024-03-15",
        "close": 598.818418,
        "volume": 306244
      },
      {
        "date": "2024-03-22",
        "close": 601.818568,
        "volume": 142477
      },
      {
        "date": "2024-03-29",
        "close": 610.242066,
        "volume": 150721
      },
      {
        "date": "2024-04-05",
        "close": 594.520126,
        "volume": 178658
      },
      {
        "date": "2024-04-12",
        "close": 569.970821,
        "volume": 210836
      },
      {
        "date": "2024-04-19",
        "close": 563.816667,
        "volume": 188681
      },
      {
        "date": "2024-04-26",
        "close": 509.073544,
        "volume": 281611
      },
      {
        "date": "2024-05-03",
        "close": 525.882077,
        "volume": 194108
      },
      {
        "date": "2024-05-10",
        "close": 542.96947,
        "volume": 131505
      },
      {
        "date": "2024-05-17",
        "close": 529.978436,
        "volume": 197386
      },
      {
        "date": "2024-05-24",
        "close": 522.160737,
        "volume": 134862
      },
      {
        "date": "2024-05-31",
        "close": 514.516124,
        "volume": 166757
      },
      {
        "date": "2024-06-07",
        "close": 514.689209,
        "volume": 161517
      },
      {
        "date": "2024-06-14",
        "close": 505.986851,
        "volume": 153335
      },
      {
        "date": "2024-06-21",
        "close": 505.136615,
        "volume": 273295
      },
      {
        "date": "2024-06-28",
        "close": 498.131833,
        "volume": 217187
      },
      {
        "date": "2024-07-05",
        "close": 491.861344,
        "volume": 140693
      },
      {
        "date": "2024-07-12",
        "close": 518.199327,
        "volume": 134806
      },
      {
        "date": "2024-07-19",
        "close": 521.068873,
        "volume": 107753
      },
      {
        "date": "2024-07-26",
        "close": 542.865824,
        "volume": 147703
      },
      {
        "date": "2024-08-02",
        "close": 532.276525,
        "volume": 151448
      },
      {
        "date": "2024-08-09",
        "close": 527.522934,
        "volume": 117018
      },
      {
        "date": "2024-08-16",
        "close": 530.547068,
        "volume": 118946
      },
      {
        "date": "2024-08-23",
        "close": 543.986589,
        "volume": 66726
      },
      {
        "date": "2024-08-30",
        "close": 554.363329,
        "volume": 106424
      },
      {
        "date": "2024-09-06",
        "close": 517.107547,
        "volume": 80611
      },
      {
        "date": "2024-09-13",
        "close": 538.363439,
        "volume": 202703
      },
      {
        "date": "2024-09-20",
        "close": 524.178677,
        "volume": 339160
      },
      {
        "date": "2024-09-27",
        "close": 536.4165,
        "volume": 141432
      },
      {
        "date": "2024-10-04",
        "close": 513.668318,
        "volume": 115072
      },
      {
        "date": "2024-10-11",
        "close": 509.728146,
        "volume": 138791
      },
      {
        "date": "2024-10-18",
        "close": 509.524344,
        "volume": 95048
      },
      {
        "date": "2024-10-25",
        "close": 522.742358,
        "volume": 142650
      },
      {
        "date": "2024-11-01",
        "close": 514.755261,
        "volume": 107476
      },
      {
        "date": "2024-11-08",
        "close": 540.861324,
        "volume": 92120
      },
      {
        "date": "2024-11-15",
        "close": 533.388585,
        "volume": 112072
      },
      {
        "date": "2024-11-22",
        "close": 526.634005,
        "volume": 110705
      },
      {
        "date": "2024-11-29",
        "close": 517.812291,
        "volume": 130130
      },
      {
        "date": "2024-12-06",
        "close": 521.441907,
        "volume": 134755
      },
      {
        "date": "2024-12-13",
        "close": 525.614995,
        "volume": 163649
      },
      {
        "date": "2024-12-20",
        "close": 510.500817,
        "volume": 343749
      },
      {
        "date": "2024-12-27",
        "close": 518.592553,
        "volume": 134452
      },
      {
        "date": "2025-01-03",
        "close": 494.102864,
        "volume": 133237
      },
      {
        "date": "2025-01-10",
        "close": 470.812313,
        "volume": 155782
      },
      {
        "date": "2025-01-17",
        "close": 483.154648,
        "volume": 167444
      },
      {
        "date": "2025-01-24",
        "close": 484.743748,
        "volume": 102900
      },
      {
        "date": "2025-01-31",
        "close": 485.523674,
        "volume": 162950
      },
      {
        "date": "2025-02-07",
        "close": 503.081767,
        "volume": 201720
      },
      {
        "date": "2025-02-14",
        "close": 528.829087,
        "volume": 229382
      },
      {
        "date": "2025-02-21",
        "close": 534.766276,
        "volume": 172013
      },
      {
        "date": "2025-02-28",
        "close": 555.804791,
        "volume": 189141
      },
      {
        "date": "2025-03-07",
        "close": 532.124276,
        "volume": 291277
      },
      {
        "date": "2025-03-14",
        "close": 512.080168,
        "volume": 229451
      },
      {
        "date": "2025-03-21",
        "close": 520.759001,
        "volume": 499288
      },
      {
        "date": "2025-03-28",
        "close": 541.092728,
        "volume": 268729
      },
      {
        "date": "2025-04-04",
        "close": 534.536939,
        "volume": 266497
      },
      {
        "date": "2025-04-11",
        "close": 552.322825,
        "volume": 307485
      },
      {
        "date": "2025-04-18",
        "close": 552.7246,
        "volume": 137356
      },
      {
        "date": "2025-04-25",
        "close": 588.923534,
        "volume": 182255
      },
      {
        "date": "2025-05-02",
        "close": 615.391677,
        "volume": 233346
      },
      {
        "date": "2025-05-09",
        "close": 621.751479,
        "volume": 153574
      },
      {
        "date": "2025-05-16",
        "close": 637.254109,
        "volume": 201537
      },
      {
        "date": "2025-05-23",
        "close": 627.582114,
        "volume": 171204
      },
      {
        "date": "2025-05-30",
        "close": 631.139292,
        "volume": 161926
      },
      {
        "date": "2025-06-06",
        "close": 631.688057,
        "volume": 734649
      },
      {
        "date": "2025-06-13",
        "close": 635.686207,
        "volume": 1418190
      },
      {
        "date": "2025-06-20",
        "close": 640.675706,
        "volume": 900606
      },
      {
        "date": "2025-06-27",
        "close": 675.564036,
        "volume": 1199621
      },
      {
        "date": "2025-07-04",
        "close": 725.598526,
        "volume": 543813
      },
      {
        "date": "2025-07-11",
        "close": 714.940117,
        "volume": 446166
      },
      {
        "date": "2025-07-18",
        "close": 718.345296,
        "volume": 360035
      },
      {
        "date": "2025-07-25",
        "close": 694.883018,
        "volume": 361665
      },
      {
        "date": "2025-08-01",
        "close": 688.771409,
        "volume": 446080
      },
      {
        "date": "2025-08-08",
        "close": 726.474425,
        "volume": 340661
      },
      {
        "date": "2025-08-15",
        "close": 754.070159,
        "volume": 382136
      },
      {
        "date": "2025-08-22",
        "close": 784.057392,
        "volume": 535847
      },
      {
        "date": "2025-08-29",
        "close": 813.857635,
        "volume": 650032
      },
      {
        "date": "2025-09-05",
        "close": 800.551846,
        "volume": 369857
      },
      {
        "date": "2025-09-12",
        "close": 824.240481,
        "volume": 416185
      },
      {
        "date": "2025-09-19",
        "close": 805.984949,
        "volume": 477533
      },
      {
        "date": "2025-09-26",
        "close": 819.700103,
        "volume": 411912
      },
      {
        "date": "2025-10-03",
        "close": 835.39008,
        "volume": 487183
      },
      {
        "date": "2025-10-10",
        "close": 773.785443,
        "volume": 578598
      },
      {
        "date": "2025-10-17",
        "close": 763.230008,
        "volume": 314408
      },
      {
        "date": "2025-10-24",
        "close": 742.474607,
        "volume": 279443
      },
      {
        "date": "2025-10-31",
        "close": 758.233703,
        "volume": 370382
      },
      {
        "date": "2025-11-07",
        "close": 767.564747,
        "volume": 385858
      },
      {
        "date": "2025-11-14",
        "close": 774.338394,
        "volume": 294840
      },
      {
        "date": "2025-11-21",
        "close": 733.587899,
        "volume": 217413
      },
      {
        "date": "2025-11-28",
        "close": 753.918713,
        "volume": 316359
      },
      {
        "date": "2025-12-05",
        "close": 756.772333,
        "volume": 551618
      },
      {
        "date": "2025-12-12",
        "close": 742.899194,
        "volume": 587330
      },
      {
        "date": "2025-12-19",
        "close": 723.126744,
        "volume": 640503
      },
      {
        "date": "2025-12-26",
        "close": 703.060269,
        "volume": 369526
      },
      {
        "date": "2026-01-02",
        "close": 681.853654,
        "volume": 649766
      },
      {
        "date": "2026-01-09",
        "close": 717.217841,
        "volume": 779942
      },
      {
        "date": "2026-01-16",
        "close": 637.348513,
        "volume": 846957
      },
      {
        "date": "2026-01-23",
        "close": 643.812615,
        "volume": 520529
      },
      {
        "date": "2026-01-30",
        "close": 665.039059,
        "volume": 724574
      },
      {
        "date": "2026-02-06",
        "close": 717.693726,
        "volume": 801692
      },
      {
        "date": "2026-02-13",
        "close": 587.717697,
        "volume": 887763
      },
      {
        "date": "2026-02-20",
        "close": 605.196548,
        "volume": 638005
      },
      {
        "date": "2026-02-27",
        "close": 620.642975,
        "volume": 747298
      },
      {
        "date": "2026-03-06",
        "close": 635.821716,
        "volume": 862874
      },
      {
        "date": "2026-03-13",
        "close": 579.647484,
        "volume": 837529
      },
      {
        "date": "2026-03-20",
        "close": 612.286461,
        "volume": 836242
      },
      {
        "date": "2026-03-27",
        "close": 625.02956,
        "volume": 645965
      },
      {
        "date": "2026-04-03",
        "close": 633.52828,
        "volume": 407382
      },
      {
        "date": "2026-04-10",
        "close": 626.434389,
        "volume": 596009
      },
      {
        "date": "2026-04-17",
        "close": 632.063671,
        "volume": 605293
      },
      {
        "date": "2026-04-24",
        "close": 694.324518,
        "volume": 818158
      },
      {
        "date": "2026-05-01",
        "close": 666.427195,
        "volume": 449932
      },
      {
        "date": "2026-05-08",
        "close": 682.398412,
        "volume": 424660
      },
      {
        "date": "2026-05-15",
        "close": 680.336003,
        "volume": 413238
      },
      {
        "date": "2026-05-22",
        "close": 735.014756,
        "volume": 457294
      },
      {
        "date": "2026-05-29",
        "close": 770.743256,
        "volume": 538576
      },
      {
        "date": "2026-06-05",
        "close": 787.232567,
        "volume": 581868
      },
      {
        "date": "2026-06-12",
        "close": 830.274151,
        "volume": 435592
      },
      {
        "date": "2026-06-19",
        "close": 780.18,
        "volume": 437258
      },
      {
        "date": "2026-06-26",
        "close": 792.82,
        "volume": 662374
      },
      {
        "date": "2026-07-03",
        "close": 786.6,
        "volume": 424176
      },
      {
        "date": "2026-07-10",
        "close": 763.91,
        "volume": 463200
      },
      {
        "date": "2026-07-17",
        "close": 770.23,
        "volume": 545571
      },
      {
        "date": "2026-07-24",
        "close": 779.33,
        "volume": 622887
      },
      {
        "date": "2026-07-31",
        "close": 850.16,
        "volume": 751732
      },
      {
        "date": "2026-08-07",
        "close": 889.71,
        "volume": 743671
      }
    ],
    "sharemaestro_context": {
      "trend": 702.731785,
      "fair_value": 603.715941,
      "market_activity": 66.664386,
      "market_dynamics": 1.308043,
      "relative_strength": 8.716775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.016519,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9643,
        "conditional_difference": 0.00934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.085282,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.056645,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.064851,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.105101,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.056638,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.138236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-09-24",
        "tenure": "Established",
        "return": -0.117202
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.083919
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.010734
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.000652
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.073637
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.016251
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.065709
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.007217
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.641497
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.059993
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.510739
      }
    ]
  }
}