{
  "ticker": {
    "uuid": "a517b8f9-d416-4f7c-8208-ef7d24faa25b",
    "symbol": "CURA",
    "name": "Curaleaf Holdings, Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.95,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.4,
    "boundary_margin": 0.541667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.628026,
    "volatility_stability": 0.6019,
    "risk_context": 0.1592,
    "current_regime": {
      "move": 0.434109,
      "interruption": -0.456863,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.375,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.4,
        "direction_boundary": 23.1,
        "core_momentum": -0.506494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660015
      },
      {
        "date": "2023-08-25",
        "close": 11.85,
        "direction_boundary": 24.540001,
        "core_momentum": -0.517115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662446
      },
      {
        "date": "2023-09-01",
        "close": 15.63,
        "direction_boundary": 25.5,
        "core_momentum": -0.387059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767857
      },
      {
        "date": "2023-09-08",
        "close": 18.780001,
        "direction_boundary": 24.0,
        "core_momentum": -0.2175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805214
      },
      {
        "date": "2023-09-15",
        "close": 21.9,
        "direction_boundary": 23.549999,
        "core_momentum": -0.070064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82039
      },
      {
        "date": "2023-09-22",
        "close": 17.549999,
        "direction_boundary": 21.299999,
        "core_momentum": -0.176056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.855872
      },
      {
        "date": "2023-09-29",
        "close": 18.299999,
        "direction_boundary": 20.549999,
        "core_momentum": -0.109489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.849104
      },
      {
        "date": "2023-10-06",
        "close": 17.309999,
        "direction_boundary": 24.75,
        "core_momentum": -0.300606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.822328
      },
      {
        "date": "2023-10-13",
        "close": 16.65,
        "direction_boundary": 21.6,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.821051
      },
      {
        "date": "2023-10-20",
        "close": 15.0,
        "direction_boundary": 23.34,
        "core_momentum": -0.357326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839536
      },
      {
        "date": "2023-10-27",
        "close": 11.43,
        "direction_boundary": 21.540001,
        "core_momentum": -0.469359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923931
      },
      {
        "date": "2023-11-03",
        "close": 12.6,
        "direction_boundary": 22.35,
        "core_momentum": -0.436242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927779
      },
      {
        "date": "2023-11-10",
        "close": 13.59,
        "direction_boundary": 25.200001,
        "core_momentum": -0.460714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.92087
      },
      {
        "date": "2023-11-17",
        "close": 15.0,
        "direction_boundary": 26.639999,
        "core_momentum": -0.436937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912873
      },
      {
        "date": "2023-11-24",
        "close": 14.43,
        "direction_boundary": 27.120001,
        "core_momentum": -0.46792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911782
      },
      {
        "date": "2023-12-01",
        "close": 14.55,
        "direction_boundary": 29.4,
        "core_momentum": -0.505102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910177
      },
      {
        "date": "2023-12-08",
        "close": 17.34,
        "direction_boundary": 22.26,
        "core_momentum": -0.221024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93884
      },
      {
        "date": "2023-12-15",
        "close": 14.97,
        "direction_boundary": 21.6,
        "core_momentum": -0.306944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96452
      },
      {
        "date": "2023-12-22",
        "close": 14.94,
        "direction_boundary": 17.549999,
        "core_momentum": -0.148718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.964588
      },
      {
        "date": "2023-12-29",
        "close": 16.530001,
        "direction_boundary": 17.49,
        "core_momentum": -0.054888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973114
      },
      {
        "date": "2024-01-05",
        "close": 18.719999,
        "direction_boundary": 16.92,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915795
      },
      {
        "date": "2024-01-12",
        "close": 18.33,
        "direction_boundary": 16.17,
        "core_momentum": 0.133581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906754
      },
      {
        "date": "2024-01-19",
        "close": 19.709999,
        "direction_boundary": 16.32,
        "core_momentum": 0.207721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904837
      },
      {
        "date": "2024-01-26",
        "close": 20.58,
        "direction_boundary": 15.0,
        "core_momentum": 0.372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90534
      },
      {
        "date": "2024-02-02",
        "close": 22.860001,
        "direction_boundary": 15.33,
        "core_momentum": 0.491194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913771
      },
      {
        "date": "2024-02-09",
        "close": 21.719999,
        "direction_boundary": 15.15,
        "core_momentum": 0.433663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884702
      },
      {
        "date": "2024-02-16",
        "close": 20.610001,
        "direction_boundary": 15.6,
        "core_momentum": 0.321154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884036
      },
      {
        "date": "2024-02-23",
        "close": 21.690001,
        "direction_boundary": 15.0,
        "core_momentum": 0.446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884647
      },
      {
        "date": "2024-03-01",
        "close": 19.860001,
        "direction_boundary": 15.9,
        "core_momentum": 0.249057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817637
      },
      {
        "date": "2024-03-08",
        "close": 17.25,
        "direction_boundary": 15.12,
        "core_momentum": 0.140873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802915
      },
      {
        "date": "2024-03-15",
        "close": 20.700001,
        "direction_boundary": 14.04,
        "core_momentum": 0.474359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814998
      },
      {
        "date": "2024-03-22",
        "close": 21.75,
        "direction_boundary": 12.12,
        "core_momentum": 0.794554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753497
      },
      {
        "date": "2024-03-29",
        "close": 21.719999,
        "direction_boundary": 11.37,
        "core_momentum": 0.91029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752025
      },
      {
        "date": "2024-04-05",
        "close": 22.41,
        "direction_boundary": 9.81,
        "core_momentum": 1.284404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747289
      },
      {
        "date": "2024-04-12",
        "close": 19.92,
        "direction_boundary": 9.36,
        "core_momentum": 1.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765388
      },
      {
        "date": "2024-04-19",
        "close": 20.4,
        "direction_boundary": 9.45,
        "core_momentum": 1.15873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74858
      },
      {
        "date": "2024-04-26",
        "close": 20.34,
        "direction_boundary": 10.29,
        "core_momentum": 0.976676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627973
      },
      {
        "date": "2024-05-03",
        "close": 23.1,
        "direction_boundary": 11.1,
        "core_momentum": 1.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636417
      },
      {
        "date": "2024-05-10",
        "close": 22.59,
        "direction_boundary": 10.08,
        "core_momentum": 1.241071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634806
      },
      {
        "date": "2024-05-17",
        "close": 22.860001,
        "direction_boundary": 11.52,
        "core_momentum": 0.984375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624484
      },
      {
        "date": "2024-05-24",
        "close": 19.08,
        "direction_boundary": 10.98,
        "core_momentum": 0.737705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678212
      },
      {
        "date": "2024-05-31",
        "close": 18.9,
        "direction_boundary": 11.52,
        "core_momentum": 0.640625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678788
      },
      {
        "date": "2024-06-07",
        "close": 18.540001,
        "direction_boundary": 11.85,
        "core_momentum": 0.564557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636289
      },
      {
        "date": "2024-06-14",
        "close": 16.5,
        "direction_boundary": 12.27,
        "core_momentum": 0.344743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623264
      },
      {
        "date": "2024-06-21",
        "close": 16.440001,
        "direction_boundary": 12.3,
        "core_momentum": 0.336585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623299
      },
      {
        "date": "2024-06-28",
        "close": 15.75,
        "direction_boundary": 12.27,
        "core_momentum": 0.283619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61012
      },
      {
        "date": "2024-07-05",
        "close": 15.66,
        "direction_boundary": 16.049999,
        "core_momentum": -0.024299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582308
      },
      {
        "date": "2024-07-12",
        "close": 17.190001,
        "direction_boundary": 14.7,
        "core_momentum": 0.169388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598087
      },
      {
        "date": "2024-07-19",
        "close": 17.1,
        "direction_boundary": 13.8,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58821
      },
      {
        "date": "2024-07-26",
        "close": 16.65,
        "direction_boundary": 13.74,
        "core_momentum": 0.21179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584619
      },
      {
        "date": "2024-08-02",
        "close": 15.03,
        "direction_boundary": 14.1,
        "core_momentum": 0.065957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574965
      },
      {
        "date": "2024-08-09",
        "close": 13.56,
        "direction_boundary": 12.06,
        "core_momentum": 0.124378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585655
      },
      {
        "date": "2024-08-16",
        "close": 13.29,
        "direction_boundary": 11.4,
        "core_momentum": 0.165789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583576
      },
      {
        "date": "2024-08-23",
        "close": 13.05,
        "direction_boundary": 11.85,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575292
      },
      {
        "date": "2024-08-30",
        "close": 11.73,
        "direction_boundary": 15.63,
        "core_momentum": -0.24952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580253
      },
      {
        "date": "2024-09-06",
        "close": 11.46,
        "direction_boundary": 18.780001,
        "core_momentum": -0.389776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553659
      },
      {
        "date": "2024-09-13",
        "close": 11.88,
        "direction_boundary": 21.9,
        "core_momentum": -0.457534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481449
      },
      {
        "date": "2024-09-20",
        "close": 11.76,
        "direction_boundary": 17.549999,
        "core_momentum": -0.329914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470888
      },
      {
        "date": "2024-09-27",
        "close": 12.36,
        "direction_boundary": 18.299999,
        "core_momentum": -0.32459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480958
      },
      {
        "date": "2024-10-04",
        "close": 12.21,
        "direction_boundary": 17.309999,
        "core_momentum": -0.294627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475127
      },
      {
        "date": "2024-10-11",
        "close": 12.24,
        "direction_boundary": 16.65,
        "core_momentum": -0.264865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456216
      },
      {
        "date": "2024-10-18",
        "close": 12.99,
        "direction_boundary": 15.0,
        "core_momentum": -0.134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465453
      },
      {
        "date": "2024-10-25",
        "close": 14.31,
        "direction_boundary": 11.43,
        "core_momentum": 0.251969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491448
      },
      {
        "date": "2024-11-01",
        "close": 12.3,
        "direction_boundary": 12.6,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483649
      },
      {
        "date": "2024-11-08",
        "close": 8.82,
        "direction_boundary": 13.59,
        "core_momentum": -0.350993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645484
      },
      {
        "date": "2024-11-15",
        "close": 9.39,
        "direction_boundary": 15.0,
        "core_momentum": -0.374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656776
      },
      {
        "date": "2024-11-22",
        "close": 8.19,
        "direction_boundary": 14.43,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639751
      },
      {
        "date": "2024-11-29",
        "close": 8.07,
        "direction_boundary": 14.55,
        "core_momentum": -0.445361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639412
      },
      {
        "date": "2024-12-06",
        "close": 7.32,
        "direction_boundary": 17.34,
        "core_momentum": -0.577855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645301
      },
      {
        "date": "2024-12-13",
        "close": 6.72,
        "direction_boundary": 14.97,
        "core_momentum": -0.551102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638928
      },
      {
        "date": "2024-12-20",
        "close": 6.36,
        "direction_boundary": 14.94,
        "core_momentum": -0.574297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637932
      },
      {
        "date": "2024-12-27",
        "close": 6.57,
        "direction_boundary": 16.530001,
        "core_momentum": -0.602541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644953
      },
      {
        "date": "2025-01-03",
        "close": 6.93,
        "direction_boundary": 18.719999,
        "core_momentum": -0.629808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655186
      },
      {
        "date": "2025-01-10",
        "close": 6.18,
        "direction_boundary": 18.33,
        "core_momentum": -0.662848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639336
      },
      {
        "date": "2025-01-17",
        "close": 6.54,
        "direction_boundary": 19.709999,
        "core_momentum": -0.668189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651575
      },
      {
        "date": "2025-01-24",
        "close": 5.58,
        "direction_boundary": 20.58,
        "core_momentum": -0.728863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672798
      },
      {
        "date": "2025-01-31",
        "close": 5.67,
        "direction_boundary": 22.860001,
        "core_momentum": -0.751969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671597
      },
      {
        "date": "2025-02-07",
        "close": 6.87,
        "direction_boundary": 21.719999,
        "core_momentum": -0.683702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735597
      },
      {
        "date": "2025-02-14",
        "close": 6.21,
        "direction_boundary": 20.610001,
        "core_momentum": -0.69869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742787
      },
      {
        "date": "2025-02-21",
        "close": 6.18,
        "direction_boundary": 21.690001,
        "core_momentum": -0.715076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743416
      },
      {
        "date": "2025-02-28",
        "close": 5.79,
        "direction_boundary": 19.860001,
        "core_momentum": -0.708459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736924
      },
      {
        "date": "2025-03-07",
        "close": 4.44,
        "direction_boundary": 17.25,
        "core_momentum": -0.742609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807534
      },
      {
        "date": "2025-03-14",
        "close": 4.02,
        "direction_boundary": 20.700001,
        "core_momentum": -0.805797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805055
      },
      {
        "date": "2025-03-21",
        "close": 3.84,
        "direction_boundary": 21.75,
        "core_momentum": -0.823448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80378
      },
      {
        "date": "2025-03-28",
        "close": 4.29,
        "direction_boundary": 21.719999,
        "core_momentum": -0.802486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822129
      },
      {
        "date": "2025-04-04",
        "close": 3.21,
        "direction_boundary": 22.41,
        "core_momentum": -0.85676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890311
      },
      {
        "date": "2025-04-11",
        "close": 3.36,
        "direction_boundary": 19.92,
        "core_momentum": -0.831325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897525
      },
      {
        "date": "2025-04-18",
        "close": 4.02,
        "direction_boundary": 20.4,
        "core_momentum": -0.802941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941031
      },
      {
        "date": "2025-04-25",
        "close": 3.96,
        "direction_boundary": 20.34,
        "core_momentum": -0.80531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919848
      },
      {
        "date": "2025-05-02",
        "close": 3.93,
        "direction_boundary": 23.1,
        "core_momentum": -0.82987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909528
      },
      {
        "date": "2025-05-09",
        "close": 3.42,
        "direction_boundary": 22.59,
        "core_momentum": -0.848606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822048
      },
      {
        "date": "2025-05-16",
        "close": 3.45,
        "direction_boundary": 22.860001,
        "core_momentum": -0.849081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812401
      },
      {
        "date": "2025-05-23",
        "close": 3.57,
        "direction_boundary": 19.08,
        "core_momentum": -0.812893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80562
      },
      {
        "date": "2025-05-30",
        "close": 3.42,
        "direction_boundary": 18.9,
        "core_momentum": -0.819048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805366
      },
      {
        "date": "2025-06-06",
        "close": 3.66,
        "direction_boundary": 18.540001,
        "core_momentum": -0.802589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811494
      },
      {
        "date": "2025-06-13",
        "close": 3.27,
        "direction_boundary": 16.5,
        "core_momentum": -0.801818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816292
      },
      {
        "date": "2025-06-20",
        "close": 3.24,
        "direction_boundary": 16.440001,
        "core_momentum": -0.80292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815695
      },
      {
        "date": "2025-06-27",
        "close": 3.3,
        "direction_boundary": 15.75,
        "core_momentum": -0.790476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813903
      },
      {
        "date": "2025-07-04",
        "close": 3.51,
        "direction_boundary": 15.66,
        "core_momentum": -0.775862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815621
      },
      {
        "date": "2025-07-11",
        "close": 4.77,
        "direction_boundary": 17.190001,
        "core_momentum": -0.722513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926068
      },
      {
        "date": "2025-07-18",
        "close": 4.11,
        "direction_boundary": 17.1,
        "core_momentum": -0.759649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94027
      },
      {
        "date": "2025-07-25",
        "close": 5.88,
        "direction_boundary": 16.65,
        "core_momentum": -0.646847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.051956
      },
      {
        "date": "2025-08-01",
        "close": 5.88,
        "direction_boundary": 15.03,
        "core_momentum": -0.608782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.051765
      },
      {
        "date": "2025-08-08",
        "close": 8.4,
        "direction_boundary": 13.56,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.133105
      },
      {
        "date": "2025-08-15",
        "close": 11.04,
        "direction_boundary": 13.29,
        "core_momentum": -0.1693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.179214
      },
      {
        "date": "2025-08-22",
        "close": 11.7,
        "direction_boundary": 13.05,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.179563
      },
      {
        "date": "2025-08-29",
        "close": 13.53,
        "direction_boundary": 11.73,
        "core_momentum": 0.153453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18365
      },
      {
        "date": "2025-09-05",
        "close": 11.94,
        "direction_boundary": 11.46,
        "core_momentum": 0.041885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127594
      },
      {
        "date": "2025-09-12",
        "close": 9.99,
        "direction_boundary": 11.88,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.151886
      },
      {
        "date": "2025-09-19",
        "close": 10.74,
        "direction_boundary": 11.76,
        "core_momentum": -0.086735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.146951
      },
      {
        "date": "2025-09-26",
        "close": 9.9,
        "direction_boundary": 12.36,
        "core_momentum": -0.199029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.154028
      },
      {
        "date": "2025-10-03",
        "close": 12.63,
        "direction_boundary": 12.21,
        "core_momentum": 0.034398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091624
      },
      {
        "date": "2025-10-10",
        "close": 12.69,
        "direction_boundary": 12.24,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093624
      },
      {
        "date": "2025-10-17",
        "close": 12.06,
        "direction_boundary": 12.99,
        "core_momentum": -0.071594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.086218
      },
      {
        "date": "2025-10-24",
        "close": 12.09,
        "direction_boundary": 14.31,
        "core_momentum": -0.155136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.08464
      },
      {
        "date": "2025-10-31",
        "close": 11.85,
        "direction_boundary": 12.3,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.085936
      },
      {
        "date": "2025-11-07",
        "close": 11.16,
        "direction_boundary": 8.82,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064856
      },
      {
        "date": "2025-11-14",
        "close": 8.67,
        "direction_boundary": 9.39,
        "core_momentum": -0.076677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.14172
      },
      {
        "date": "2025-11-21",
        "close": 9.03,
        "direction_boundary": 8.19,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.141741
      },
      {
        "date": "2025-11-28",
        "close": 9.72,
        "direction_boundary": 8.07,
        "core_momentum": 0.204461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.137122
      },
      {
        "date": "2025-12-05",
        "close": 11.37,
        "direction_boundary": 7.32,
        "core_momentum": 0.553279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.148088
      },
      {
        "date": "2025-12-12",
        "close": 15.3,
        "direction_boundary": 6.72,
        "core_momentum": 1.276786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176717
      },
      {
        "date": "2025-12-19",
        "close": 12.42,
        "direction_boundary": 6.36,
        "core_momentum": 0.95283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231153
      },
      {
        "date": "2025-12-26",
        "close": 11.28,
        "direction_boundary": 6.57,
        "core_momentum": 0.716895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247513
      },
      {
        "date": "2026-01-02",
        "close": 10.74,
        "direction_boundary": 6.93,
        "core_momentum": 0.549784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.254388
      },
      {
        "date": "2026-01-09",
        "close": 10.5,
        "direction_boundary": 6.18,
        "core_momentum": 0.699029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.197774
      },
      {
        "date": "2026-01-16",
        "close": 11.07,
        "direction_boundary": 6.54,
        "core_momentum": 0.692661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.16973
      },
      {
        "date": "2026-01-23",
        "close": 11.1,
        "direction_boundary": 5.58,
        "core_momentum": 0.989247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075279
      },
      {
        "date": "2026-01-30",
        "close": 9.03,
        "direction_boundary": 5.67,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.121749
      },
      {
        "date": "2026-02-06",
        "close": 9.81,
        "direction_boundary": 6.87,
        "core_momentum": 0.427948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014849
      },
      {
        "date": "2026-02-13",
        "close": 9.93,
        "direction_boundary": 6.21,
        "core_momentum": 0.599034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939055
      },
      {
        "date": "2026-02-20",
        "close": 9.69,
        "direction_boundary": 6.18,
        "core_momentum": 0.567961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935099
      },
      {
        "date": "2026-02-27",
        "close": 9.57,
        "direction_boundary": 5.79,
        "core_momentum": 0.65285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.908842
      },
      {
        "date": "2026-03-06",
        "close": 9.66,
        "direction_boundary": 4.44,
        "core_momentum": 1.175676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.894808
      },
      {
        "date": "2026-03-13",
        "close": 9.69,
        "direction_boundary": 4.02,
        "core_momentum": 1.410448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860519
      },
      {
        "date": "2026-03-20",
        "close": 9.03,
        "direction_boundary": 3.84,
        "core_momentum": 1.351562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858908
      },
      {
        "date": "2026-03-27",
        "close": 8.31,
        "direction_boundary": 4.29,
        "core_momentum": 0.937063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859199
      },
      {
        "date": "2026-04-03",
        "close": 10.08,
        "direction_boundary": 3.21,
        "core_momentum": 2.140187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832235
      },
      {
        "date": "2026-04-10",
        "close": 9.66,
        "direction_boundary": 3.36,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833294
      },
      {
        "date": "2026-04-17",
        "close": 11.22,
        "direction_boundary": 4.02,
        "core_momentum": 1.791045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859849
      },
      {
        "date": "2026-04-24",
        "close": 13.56,
        "direction_boundary": 3.96,
        "core_momentum": 2.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900268
      },
      {
        "date": "2026-05-01",
        "close": 13.77,
        "direction_boundary": 3.93,
        "core_momentum": 2.503817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899682
      },
      {
        "date": "2026-05-08",
        "close": 15.96,
        "direction_boundary": 3.42,
        "core_momentum": 3.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915253
      },
      {
        "date": "2026-05-15",
        "close": 14.07,
        "direction_boundary": 3.45,
        "core_momentum": 3.078261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856617
      },
      {
        "date": "2026-05-22",
        "close": 13.86,
        "direction_boundary": 3.57,
        "core_momentum": 2.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857232
      },
      {
        "date": "2026-05-29",
        "close": 14.55,
        "direction_boundary": 3.42,
        "core_momentum": 3.254386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854591
      },
      {
        "date": "2026-06-05",
        "close": 16.209999,
        "direction_boundary": 3.66,
        "core_momentum": 3.428961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841038
      },
      {
        "date": "2026-06-12",
        "close": 13.84,
        "direction_boundary": 3.27,
        "core_momentum": 3.232416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76808
      },
      {
        "date": "2026-06-19",
        "close": 14.06,
        "direction_boundary": 3.24,
        "core_momentum": 3.339506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709263
      },
      {
        "date": "2026-06-26",
        "close": 14.16,
        "direction_boundary": 3.3,
        "core_momentum": 3.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694133
      },
      {
        "date": "2026-07-03",
        "close": 14.65,
        "direction_boundary": 3.51,
        "core_momentum": 3.173789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689845
      },
      {
        "date": "2026-07-10",
        "close": 13.5,
        "direction_boundary": 4.77,
        "core_momentum": 1.830189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700562
      },
      {
        "date": "2026-07-17",
        "close": 13.14,
        "direction_boundary": 4.11,
        "core_momentum": 2.19708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699469
      },
      {
        "date": "2026-07-24",
        "close": 12.96,
        "direction_boundary": 5.88,
        "core_momentum": 1.204082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700026
      },
      {
        "date": "2026-07-31",
        "close": 12.41,
        "direction_boundary": 5.88,
        "core_momentum": 1.110544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634564
      },
      {
        "date": "2026-08-07",
        "close": 12.95,
        "direction_boundary": 8.4,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628026
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.4,
        "volume": 1270134
      },
      {
        "date": "2023-08-25",
        "close": 11.85,
        "volume": 601033
      },
      {
        "date": "2023-09-01",
        "close": 15.63,
        "volume": 2506834
      },
      {
        "date": "2023-09-08",
        "close": 18.780001,
        "volume": 2747166
      },
      {
        "date": "2023-09-15",
        "close": 21.9,
        "volume": 2807467
      },
      {
        "date": "2023-09-22",
        "close": 17.549999,
        "volume": 1536166
      },
      {
        "date": "2023-09-29",
        "close": 18.299999,
        "volume": 2197000
      },
      {
        "date": "2023-10-06",
        "close": 17.309999,
        "volume": 2119900
      },
      {
        "date": "2023-10-13",
        "close": 16.65,
        "volume": 1867567
      },
      {
        "date": "2023-10-20",
        "close": 15.0,
        "volume": 1150234
      },
      {
        "date": "2023-10-27",
        "close": 11.43,
        "volume": 1283632
      },
      {
        "date": "2023-11-03",
        "close": 12.6,
        "volume": 754300
      },
      {
        "date": "2023-11-10",
        "close": 13.59,
        "volume": 438133
      },
      {
        "date": "2023-11-17",
        "close": 15.0,
        "volume": 770866
      },
      {
        "date": "2023-11-24",
        "close": 14.43,
        "volume": 314633
      },
      {
        "date": "2023-12-01",
        "close": 14.55,
        "volume": 301800
      },
      {
        "date": "2023-12-08",
        "close": 17.34,
        "volume": 558001
      },
      {
        "date": "2023-12-15",
        "close": 14.97,
        "volume": 398100
      },
      {
        "date": "2023-12-22",
        "close": 14.94,
        "volume": 410400
      },
      {
        "date": "2023-12-29",
        "close": 16.530001,
        "volume": 249867
      },
      {
        "date": "2024-01-05",
        "close": 18.719999,
        "volume": 882767
      },
      {
        "date": "2024-01-12",
        "close": 18.33,
        "volume": 590599
      },
      {
        "date": "2024-01-19",
        "close": 19.709999,
        "volume": 840567
      },
      {
        "date": "2024-01-26",
        "close": 20.58,
        "volume": 687034
      },
      {
        "date": "2024-02-02",
        "close": 22.860001,
        "volume": 860634
      },
      {
        "date": "2024-02-09",
        "close": 21.719999,
        "volume": 970167
      },
      {
        "date": "2024-02-16",
        "close": 20.610001,
        "volume": 825200
      },
      {
        "date": "2024-02-23",
        "close": 21.690001,
        "volume": 495500
      },
      {
        "date": "2024-03-01",
        "close": 19.860001,
        "volume": 537965
      },
      {
        "date": "2024-03-08",
        "close": 17.25,
        "volume": 661100
      },
      {
        "date": "2024-03-15",
        "close": 20.700001,
        "volume": 888000
      },
      {
        "date": "2024-03-22",
        "close": 21.75,
        "volume": 915033
      },
      {
        "date": "2024-03-29",
        "close": 21.719999,
        "volume": 744966
      },
      {
        "date": "2024-04-05",
        "close": 22.41,
        "volume": 1240966
      },
      {
        "date": "2024-04-12",
        "close": 19.92,
        "volume": 638033
      },
      {
        "date": "2024-04-19",
        "close": 20.4,
        "volume": 475733
      },
      {
        "date": "2024-04-26",
        "close": 20.34,
        "volume": 361267
      },
      {
        "date": "2024-05-03",
        "close": 23.1,
        "volume": 2040334
      },
      {
        "date": "2024-05-10",
        "close": 22.59,
        "volume": 492699
      },
      {
        "date": "2024-05-17",
        "close": 22.860001,
        "volume": 1052334
      },
      {
        "date": "2024-05-24",
        "close": 19.08,
        "volume": 441733
      },
      {
        "date": "2024-05-31",
        "close": 18.9,
        "volume": 401332
      },
      {
        "date": "2024-06-07",
        "close": 18.540001,
        "volume": 427967
      },
      {
        "date": "2024-06-14",
        "close": 16.5,
        "volume": 445067
      },
      {
        "date": "2024-06-21",
        "close": 16.440001,
        "volume": 340733
      },
      {
        "date": "2024-06-28",
        "close": 15.75,
        "volume": 519467
      },
      {
        "date": "2024-07-05",
        "close": 15.66,
        "volume": 230934
      },
      {
        "date": "2024-07-12",
        "close": 17.190001,
        "volume": 282066
      },
      {
        "date": "2024-07-19",
        "close": 17.1,
        "volume": 366600
      },
      {
        "date": "2024-07-26",
        "close": 16.65,
        "volume": 255567
      },
      {
        "date": "2024-08-02",
        "close": 15.03,
        "volume": 238033
      },
      {
        "date": "2024-08-09",
        "close": 13.56,
        "volume": 423167
      },
      {
        "date": "2024-08-16",
        "close": 13.29,
        "volume": 618001
      },
      {
        "date": "2024-08-23",
        "close": 13.05,
        "volume": 473832
      },
      {
        "date": "2024-08-30",
        "close": 11.73,
        "volume": 700500
      },
      {
        "date": "2024-09-06",
        "close": 11.46,
        "volume": 326633
      },
      {
        "date": "2024-09-13",
        "close": 11.88,
        "volume": 813867
      },
      {
        "date": "2024-09-20",
        "close": 11.76,
        "volume": 405400
      },
      {
        "date": "2024-09-27",
        "close": 12.36,
        "volume": 404301
      },
      {
        "date": "2024-10-04",
        "close": 12.21,
        "volume": 289299
      },
      {
        "date": "2024-10-11",
        "close": 12.24,
        "volume": 199633
      },
      {
        "date": "2024-10-18",
        "close": 12.99,
        "volume": 221267
      },
      {
        "date": "2024-10-25",
        "close": 14.31,
        "volume": 509600
      },
      {
        "date": "2024-11-01",
        "close": 12.3,
        "volume": 460034
      },
      {
        "date": "2024-11-08",
        "close": 8.82,
        "volume": 1995166
      },
      {
        "date": "2024-11-15",
        "close": 9.39,
        "volume": 1816333
      },
      {
        "date": "2024-11-22",
        "close": 8.19,
        "volume": 886601
      },
      {
        "date": "2024-11-29",
        "close": 8.07,
        "volume": 546200
      },
      {
        "date": "2024-12-06",
        "close": 7.32,
        "volume": 950034
      },
      {
        "date": "2024-12-13",
        "close": 6.72,
        "volume": 1101899
      },
      {
        "date": "2024-12-20",
        "close": 6.36,
        "volume": 1209833
      },
      {
        "date": "2024-12-27",
        "close": 6.57,
        "volume": 318300
      },
      {
        "date": "2025-01-03",
        "close": 6.93,
        "volume": 869367
      },
      {
        "date": "2025-01-10",
        "close": 6.18,
        "volume": 623934
      },
      {
        "date": "2025-01-17",
        "close": 6.54,
        "volume": 681633
      },
      {
        "date": "2025-01-24",
        "close": 5.58,
        "volume": 609534
      },
      {
        "date": "2025-01-31",
        "close": 5.67,
        "volume": 705000
      },
      {
        "date": "2025-02-07",
        "close": 6.87,
        "volume": 929733
      },
      {
        "date": "2025-02-14",
        "close": 6.21,
        "volume": 415634
      },
      {
        "date": "2025-02-21",
        "close": 6.18,
        "volume": 402534
      },
      {
        "date": "2025-02-28",
        "close": 5.79,
        "volume": 336700
      },
      {
        "date": "2025-03-07",
        "close": 4.44,
        "volume": 1196033
      },
      {
        "date": "2025-03-14",
        "close": 4.02,
        "volume": 653833
      },
      {
        "date": "2025-03-21",
        "close": 3.84,
        "volume": 584433
      },
      {
        "date": "2025-03-28",
        "close": 4.29,
        "volume": 813700
      },
      {
        "date": "2025-04-04",
        "close": 3.21,
        "volume": 757901
      },
      {
        "date": "2025-04-11",
        "close": 3.36,
        "volume": 638199
      },
      {
        "date": "2025-04-18",
        "close": 4.02,
        "volume": 373766
      },
      {
        "date": "2025-04-25",
        "close": 3.96,
        "volume": 981567
      },
      {
        "date": "2025-05-02",
        "close": 3.93,
        "volume": 925000
      },
      {
        "date": "2025-05-09",
        "close": 3.42,
        "volume": 869600
      },
      {
        "date": "2025-05-16",
        "close": 3.45,
        "volume": 809700
      },
      {
        "date": "2025-05-23",
        "close": 3.57,
        "volume": 250233
      },
      {
        "date": "2025-05-30",
        "close": 3.42,
        "volume": 226699
      },
      {
        "date": "2025-06-06",
        "close": 3.66,
        "volume": 288000
      },
      {
        "date": "2025-06-13",
        "close": 3.27,
        "volume": 289300
      },
      {
        "date": "2025-06-20",
        "close": 3.24,
        "volume": 328133
      },
      {
        "date": "2025-06-27",
        "close": 3.3,
        "volume": 336200
      },
      {
        "date": "2025-07-04",
        "close": 3.51,
        "volume": 114267
      },
      {
        "date": "2025-07-11",
        "close": 4.77,
        "volume": 744866
      },
      {
        "date": "2025-07-18",
        "close": 4.11,
        "volume": 365933
      },
      {
        "date": "2025-07-25",
        "close": 5.88,
        "volume": 782934
      },
      {
        "date": "2025-08-01",
        "close": 5.88,
        "volume": 827499
      },
      {
        "date": "2025-08-08",
        "close": 8.4,
        "volume": 1196366
      },
      {
        "date": "2025-08-15",
        "close": 11.04,
        "volume": 2842000
      },
      {
        "date": "2025-08-22",
        "close": 11.7,
        "volume": 1641068
      },
      {
        "date": "2025-08-29",
        "close": 13.53,
        "volume": 2087067
      },
      {
        "date": "2025-09-05",
        "close": 11.94,
        "volume": 959833
      },
      {
        "date": "2025-09-12",
        "close": 9.99,
        "volume": 1349533
      },
      {
        "date": "2025-09-19",
        "close": 10.74,
        "volume": 4114000
      },
      {
        "date": "2025-09-26",
        "close": 9.9,
        "volume": 1122866
      },
      {
        "date": "2025-10-03",
        "close": 12.63,
        "volume": 3604800
      },
      {
        "date": "2025-10-10",
        "close": 12.69,
        "volume": 1627267
      },
      {
        "date": "2025-10-17",
        "close": 12.06,
        "volume": 1117333
      },
      {
        "date": "2025-10-24",
        "close": 12.09,
        "volume": 640399
      },
      {
        "date": "2025-10-31",
        "close": 11.85,
        "volume": 650500
      },
      {
        "date": "2025-11-07",
        "close": 11.16,
        "volume": 1242633
      },
      {
        "date": "2025-11-14",
        "close": 8.67,
        "volume": 1406901
      },
      {
        "date": "2025-11-21",
        "close": 9.03,
        "volume": 1337200
      },
      {
        "date": "2025-11-28",
        "close": 9.72,
        "volume": 474633
      },
      {
        "date": "2025-12-05",
        "close": 11.37,
        "volume": 1194833
      },
      {
        "date": "2025-12-12",
        "close": 15.3,
        "volume": 2889633
      },
      {
        "date": "2025-12-19",
        "close": 12.42,
        "volume": 6604500
      },
      {
        "date": "2025-12-26",
        "close": 11.28,
        "volume": 1277466
      },
      {
        "date": "2026-01-02",
        "close": 10.74,
        "volume": 1480533
      },
      {
        "date": "2026-01-09",
        "close": 10.5,
        "volume": 1045033
      },
      {
        "date": "2026-01-16",
        "close": 11.07,
        "volume": 1016068
      },
      {
        "date": "2026-01-23",
        "close": 11.1,
        "volume": 658133
      },
      {
        "date": "2026-01-30",
        "close": 9.03,
        "volume": 1214934
      },
      {
        "date": "2026-02-06",
        "close": 9.81,
        "volume": 1151067
      },
      {
        "date": "2026-02-13",
        "close": 9.93,
        "volume": 713133
      },
      {
        "date": "2026-02-20",
        "close": 9.69,
        "volume": 857100
      },
      {
        "date": "2026-02-27",
        "close": 9.57,
        "volume": 1024433
      },
      {
        "date": "2026-03-06",
        "close": 9.66,
        "volume": 950001
      },
      {
        "date": "2026-03-13",
        "close": 9.69,
        "volume": 703966
      },
      {
        "date": "2026-03-20",
        "close": 9.03,
        "volume": 764567
      },
      {
        "date": "2026-03-27",
        "close": 8.31,
        "volume": 992333
      },
      {
        "date": "2026-04-03",
        "close": 10.08,
        "volume": 975767
      },
      {
        "date": "2026-04-10",
        "close": 9.66,
        "volume": 792700
      },
      {
        "date": "2026-04-17",
        "close": 11.22,
        "volume": 869100
      },
      {
        "date": "2026-04-24",
        "close": 13.56,
        "volume": 4599967
      },
      {
        "date": "2026-05-01",
        "close": 13.77,
        "volume": 1650401
      },
      {
        "date": "2026-05-08",
        "close": 15.96,
        "volume": 1537633
      },
      {
        "date": "2026-05-15",
        "close": 14.07,
        "volume": 1564100
      },
      {
        "date": "2026-05-22",
        "close": 13.86,
        "volume": 658533
      },
      {
        "date": "2026-05-29",
        "close": 14.55,
        "volume": 1298034
      },
      {
        "date": "2026-06-05",
        "close": 16.209999,
        "volume": 1171833
      },
      {
        "date": "2026-06-12",
        "close": 13.84,
        "volume": 157000
      },
      {
        "date": "2026-06-19",
        "close": 14.06,
        "volume": 168500
      },
      {
        "date": "2026-06-26",
        "close": 14.16,
        "volume": 224200
      },
      {
        "date": "2026-07-03",
        "close": 14.65,
        "volume": 33300
      },
      {
        "date": "2026-07-10",
        "close": 13.5,
        "volume": 689100
      },
      {
        "date": "2026-07-17",
        "close": 13.14,
        "volume": 609800
      },
      {
        "date": "2026-07-24",
        "close": 12.96,
        "volume": 487600
      },
      {
        "date": "2026-07-31",
        "close": 12.41,
        "volume": 778000
      },
      {
        "date": "2026-08-07",
        "close": 12.95,
        "volume": 989600
      }
    ],
    "sharemaestro_context": {
      "trend": 12.05,
      "fair_value": 12.186154,
      "market_activity": 5.188064,
      "market_dynamics": -0.559768,
      "relative_strength": -1.979956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.031124,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.006955,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.07309,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.147678,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.054398,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.12405,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.805797,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.671797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.240838
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.107417
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.04878
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.117517
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.009009
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.004751
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.017413
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.434109
      }
    ]
  }
}