{
  "ticker": {
    "uuid": "a517e677-3cf1-4033-ae2f-2eab8ee813fe",
    "symbol": "3006",
    "name": "Elite Semiconductor Microelectronics Technology Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 256.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.516433,
    "boundary_margin": 4.180098,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.929464,
    "volatility_stability": 1.1933,
    "risk_context": 0.1076,
    "current_regime": {
      "move": 2.520627,
      "interruption": -0.279486,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 418.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 74.58033,
        "direction_boundary": 77.295868,
        "core_momentum": -0.035132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277427
      },
      {
        "date": "2023-08-11",
        "close": 71.28289,
        "direction_boundary": 75.493874,
        "core_momentum": -0.055779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279954
      },
      {
        "date": "2023-08-18",
        "close": 68.664337,
        "direction_boundary": 75.873245,
        "core_momentum": -0.095013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281128
      },
      {
        "date": "2023-08-25",
        "close": 68.276398,
        "direction_boundary": 78.813324,
        "core_momentum": -0.133695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279892
      },
      {
        "date": "2023-09-01",
        "close": 73.610497,
        "direction_boundary": 78.528809,
        "core_momentum": -0.062631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296677
      },
      {
        "date": "2023-09-08",
        "close": 78.653633,
        "direction_boundary": 72.269264,
        "core_momentum": 0.088341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301185
      },
      {
        "date": "2023-09-15",
        "close": 85.345497,
        "direction_boundary": 67.432335,
        "core_momentum": 0.265646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32044
      },
      {
        "date": "2023-09-22",
        "close": 81.369171,
        "direction_boundary": 66.389084,
        "core_momentum": 0.225641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322374
      },
      {
        "date": "2023-09-29",
        "close": 75.162224,
        "direction_boundary": 63.638683,
        "core_momentum": 0.181078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339658
      },
      {
        "date": "2023-10-06",
        "close": 91.552437,
        "direction_boundary": 60.508911,
        "core_momentum": 0.513041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4379
      },
      {
        "date": "2023-10-13",
        "close": 94.267975,
        "direction_boundary": 64.966461,
        "core_momentum": 0.451025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434615
      },
      {
        "date": "2023-10-20",
        "close": 91.06752,
        "direction_boundary": 61.267635,
        "core_momentum": 0.486389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427468
      },
      {
        "date": "2023-10-27",
        "close": 83.017891,
        "direction_boundary": 61.741852,
        "core_momentum": 0.344597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447192
      },
      {
        "date": "2023-11-03",
        "close": 89.80674,
        "direction_boundary": 59.181129,
        "core_momentum": 0.517489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443592
      },
      {
        "date": "2023-11-10",
        "close": 87.285164,
        "direction_boundary": 62.216057,
        "core_momentum": 0.402936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442283
      },
      {
        "date": "2023-11-17",
        "close": 93.783058,
        "direction_boundary": 67.432335,
        "core_momentum": 0.390773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451438
      },
      {
        "date": "2023-11-24",
        "close": 90.776573,
        "direction_boundary": 73.312523,
        "core_momentum": 0.238214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453468
      },
      {
        "date": "2023-12-01",
        "close": 89.709755,
        "direction_boundary": 68.854965,
        "core_momentum": 0.30288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448024
      },
      {
        "date": "2023-12-08",
        "close": 90.00071,
        "direction_boundary": 72.174423,
        "core_momentum": 0.246989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44708
      },
      {
        "date": "2023-12-15",
        "close": 93.298141,
        "direction_boundary": 66.199402,
        "core_momentum": 0.40935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446846
      },
      {
        "date": "2023-12-22",
        "close": 94.170998,
        "direction_boundary": 66.199402,
        "core_momentum": 0.422535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434273
      },
      {
        "date": "2023-12-29",
        "close": 95.043854,
        "direction_boundary": 62.785107,
        "core_momentum": 0.513796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432946
      },
      {
        "date": "2024-01-05",
        "close": 91.26149,
        "direction_boundary": 61.647011,
        "core_momentum": 0.480388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433797
      },
      {
        "date": "2024-01-12",
        "close": 87.576126,
        "direction_boundary": 67.337494,
        "core_momentum": 0.300555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43903
      },
      {
        "date": "2024-01-19",
        "close": 88.448967,
        "direction_boundary": 67.337494,
        "core_momentum": 0.313517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438896
      },
      {
        "date": "2024-01-26",
        "close": 90.00071,
        "direction_boundary": 68.760124,
        "core_momentum": 0.308908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438989
      },
      {
        "date": "2024-02-02",
        "close": 88.254997,
        "direction_boundary": 77.295868,
        "core_momentum": 0.141782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43854
      },
      {
        "date": "2024-02-09",
        "close": 87.285164,
        "direction_boundary": 74.545464,
        "core_momentum": 0.170898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433009
      },
      {
        "date": "2024-02-16",
        "close": 90.194672,
        "direction_boundary": 76.537132,
        "core_momentum": 0.178443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429277
      },
      {
        "date": "2024-02-23",
        "close": 88.739929,
        "direction_boundary": 74.829979,
        "core_momentum": 0.185887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430324
      },
      {
        "date": "2024-03-01",
        "close": 94.752899,
        "direction_boundary": 77.295868,
        "core_momentum": 0.225847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427599
      },
      {
        "date": "2024-03-08",
        "close": 83.599792,
        "direction_boundary": 73.217674,
        "core_momentum": 0.141798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458304
      },
      {
        "date": "2024-03-15",
        "close": 81.757111,
        "direction_boundary": 73.407356,
        "core_momentum": 0.113745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444798
      },
      {
        "date": "2024-03-22",
        "close": 88.545952,
        "direction_boundary": 77.106186,
        "core_momentum": 0.148364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453444
      },
      {
        "date": "2024-03-29",
        "close": 84.375664,
        "direction_boundary": 79.003014,
        "core_momentum": 0.068006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444066
      },
      {
        "date": "2024-04-05",
        "close": 83.502808,
        "direction_boundary": 79.666908,
        "core_momentum": 0.048149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346356
      },
      {
        "date": "2024-04-12",
        "close": 85.151535,
        "direction_boundary": 83.745087,
        "core_momentum": 0.016794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344781
      },
      {
        "date": "2024-04-19",
        "close": 76.713966,
        "direction_boundary": 78.623642,
        "core_momentum": -0.024289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369862
      },
      {
        "date": "2024-04-26",
        "close": 84.375664,
        "direction_boundary": 76.821663,
        "core_momentum": 0.098332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374214
      },
      {
        "date": "2024-05-03",
        "close": 88.351982,
        "direction_boundary": 71.131157,
        "core_momentum": 0.2421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363207
      },
      {
        "date": "2024-05-10",
        "close": 88.836899,
        "direction_boundary": 74.829979,
        "core_momentum": 0.187183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361046
      },
      {
        "date": "2024-05-17",
        "close": 88.061043,
        "direction_boundary": 76.157761,
        "core_momentum": 0.156298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346288
      },
      {
        "date": "2024-05-24",
        "close": 91.358475,
        "direction_boundary": 78.623642,
        "core_momentum": 0.161972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347558
      },
      {
        "date": "2024-05-31",
        "close": 89.515793,
        "direction_boundary": 83.176033,
        "core_momentum": 0.076221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348353
      },
      {
        "date": "2024-06-07",
        "close": 89.80674,
        "direction_boundary": 81.75341,
        "core_momentum": 0.098508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348354
      },
      {
        "date": "2024-06-14",
        "close": 95.043854,
        "direction_boundary": 84.883186,
        "core_momentum": 0.119702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353779
      },
      {
        "date": "2024-06-21",
        "close": 100.377937,
        "direction_boundary": 79.192696,
        "core_momentum": 0.267515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361472
      },
      {
        "date": "2024-06-28",
        "close": 97.468437,
        "direction_boundary": 77.864922,
        "core_momentum": 0.251763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363988
      },
      {
        "date": "2024-07-05",
        "close": 98.527298,
        "direction_boundary": 75.065247,
        "core_momentum": 0.312555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359193
      },
      {
        "date": "2024-07-12",
        "close": 94.527679,
        "direction_boundary": 75.356186,
        "core_momentum": 0.254412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359247
      },
      {
        "date": "2024-07-19",
        "close": 91.406013,
        "direction_boundary": 75.162224,
        "core_momentum": 0.216116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362606
      },
      {
        "date": "2024-07-26",
        "close": 84.284737,
        "direction_boundary": 76.326027,
        "core_momentum": 0.104273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379194
      },
      {
        "date": "2024-08-02",
        "close": 80.87043,
        "direction_boundary": 74.58033,
        "core_momentum": 0.08434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382341
      },
      {
        "date": "2024-08-09",
        "close": 75.797737,
        "direction_boundary": 71.28289,
        "core_momentum": 0.063337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391649
      },
      {
        "date": "2024-08-16",
        "close": 79.894913,
        "direction_boundary": 68.664337,
        "core_momentum": 0.163558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396462
      },
      {
        "date": "2024-08-23",
        "close": 79.212044,
        "direction_boundary": 68.276398,
        "core_momentum": 0.160167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396155
      },
      {
        "date": "2024-08-30",
        "close": 77.456108,
        "direction_boundary": 73.610497,
        "core_momentum": 0.052243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383685
      },
      {
        "date": "2024-09-06",
        "close": 67.018074,
        "direction_boundary": 78.653633,
        "core_momentum": -0.147934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396382
      },
      {
        "date": "2024-09-13",
        "close": 68.969109,
        "direction_boundary": 85.345497,
        "core_momentum": -0.191883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399132
      },
      {
        "date": "2024-09-20",
        "close": 69.359314,
        "direction_boundary": 81.369171,
        "core_momentum": -0.147597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379844
      },
      {
        "date": "2024-09-27",
        "close": 72.188316,
        "direction_boundary": 75.162224,
        "core_momentum": -0.039567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381496
      },
      {
        "date": "2024-10-04",
        "close": 69.65197,
        "direction_boundary": 91.552437,
        "core_momentum": -0.239212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383696
      },
      {
        "date": "2024-10-11",
        "close": 67.505829,
        "direction_boundary": 94.267975,
        "core_momentum": -0.283894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383144
      },
      {
        "date": "2024-10-18",
        "close": 67.700935,
        "direction_boundary": 91.06752,
        "core_momentum": -0.256585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357751
      },
      {
        "date": "2024-10-25",
        "close": 67.993584,
        "direction_boundary": 83.017891,
        "core_momentum": -0.180977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327896
      },
      {
        "date": "2024-11-01",
        "close": 66.822968,
        "direction_boundary": 89.80674,
        "core_momentum": -0.255925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318531
      },
      {
        "date": "2024-11-08",
        "close": 68.481346,
        "direction_boundary": 87.285164,
        "core_momentum": -0.21543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32155
      },
      {
        "date": "2024-11-15",
        "close": 66.237663,
        "direction_boundary": 93.783058,
        "core_momentum": -0.293714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323158
      },
      {
        "date": "2024-11-22",
        "close": 62.33559,
        "direction_boundary": 90.776573,
        "core_momentum": -0.313308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322645
      },
      {
        "date": "2024-11-29",
        "close": 60.677208,
        "direction_boundary": 89.709755,
        "core_momentum": -0.323628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323006
      },
      {
        "date": "2024-12-06",
        "close": 62.920895,
        "direction_boundary": 90.00071,
        "core_momentum": -0.300884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329913
      },
      {
        "date": "2024-12-13",
        "close": 60.482101,
        "direction_boundary": 93.298141,
        "core_momentum": -0.351733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315539
      },
      {
        "date": "2024-12-20",
        "close": 60.482101,
        "direction_boundary": 94.170998,
        "core_momentum": -0.357742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299292
      },
      {
        "date": "2024-12-27",
        "close": 62.530689,
        "direction_boundary": 95.043854,
        "core_momentum": -0.342086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307653
      },
      {
        "date": "2025-01-03",
        "close": 59.506584,
        "direction_boundary": 91.26149,
        "core_momentum": -0.347955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308104
      },
      {
        "date": "2025-01-10",
        "close": 59.311481,
        "direction_boundary": 87.576126,
        "core_momentum": -0.322744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307185
      },
      {
        "date": "2025-01-17",
        "close": 57.750652,
        "direction_boundary": 88.448967,
        "core_momentum": -0.347074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30663
      },
      {
        "date": "2025-01-24",
        "close": 59.116375,
        "direction_boundary": 90.00071,
        "core_momentum": -0.343157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297486
      },
      {
        "date": "2025-02-07",
        "close": 60.287003,
        "direction_boundary": 88.254997,
        "core_momentum": -0.3169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29814
      },
      {
        "date": "2025-02-14",
        "close": 66.140114,
        "direction_boundary": 87.285164,
        "core_momentum": -0.242253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320739
      },
      {
        "date": "2025-02-21",
        "close": 65.84745,
        "direction_boundary": 90.194672,
        "core_momentum": -0.269941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309714
      },
      {
        "date": "2025-02-28",
        "close": 64.676834,
        "direction_boundary": 88.739929,
        "core_momentum": -0.271164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310055
      },
      {
        "date": "2025-03-07",
        "close": 63.018452,
        "direction_boundary": 94.752899,
        "core_momentum": -0.334918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31043
      },
      {
        "date": "2025-03-14",
        "close": 65.945007,
        "direction_boundary": 83.599792,
        "core_momentum": -0.211182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248669
      },
      {
        "date": "2025-03-21",
        "close": 64.969482,
        "direction_boundary": 81.757111,
        "core_momentum": -0.205335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245722
      },
      {
        "date": "2025-03-28",
        "close": 59.506584,
        "direction_boundary": 88.545952,
        "core_momentum": -0.327958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27242
      },
      {
        "date": "2025-04-04",
        "close": 58.433517,
        "direction_boundary": 84.375664,
        "core_momentum": -0.30746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264664
      },
      {
        "date": "2025-04-11",
        "close": 47.215061,
        "direction_boundary": 83.502808,
        "core_momentum": -0.434569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387539
      },
      {
        "date": "2025-04-18",
        "close": 51.117134,
        "direction_boundary": 85.151535,
        "core_momentum": -0.399692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408065
      },
      {
        "date": "2025-04-25",
        "close": 50.824478,
        "direction_boundary": 76.713966,
        "core_momentum": -0.337481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407666
      },
      {
        "date": "2025-05-02",
        "close": 50.336716,
        "direction_boundary": 84.375664,
        "core_momentum": -0.403421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407075
      },
      {
        "date": "2025-05-09",
        "close": 49.1661,
        "direction_boundary": 88.351982,
        "core_momentum": -0.44352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40734
      },
      {
        "date": "2025-05-16",
        "close": 53.068169,
        "direction_boundary": 88.836899,
        "core_momentum": -0.402634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422647
      },
      {
        "date": "2025-05-23",
        "close": 52.28775,
        "direction_boundary": 88.061043,
        "core_momentum": -0.406233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421367
      },
      {
        "date": "2025-05-30",
        "close": 51.214684,
        "direction_boundary": 91.358475,
        "core_momentum": -0.43941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415173
      },
      {
        "date": "2025-06-06",
        "close": 55.019203,
        "direction_boundary": 89.515793,
        "core_momentum": -0.385369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428272
      },
      {
        "date": "2025-06-13",
        "close": 54.043686,
        "direction_boundary": 89.80674,
        "core_momentum": -0.398222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424709
      },
      {
        "date": "2025-06-20",
        "close": 55.506966,
        "direction_boundary": 95.043854,
        "core_momentum": -0.415986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424137
      },
      {
        "date": "2025-06-27",
        "close": 54.141239,
        "direction_boundary": 100.377937,
        "core_momentum": -0.460626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425155
      },
      {
        "date": "2025-07-04",
        "close": 50.726929,
        "direction_boundary": 97.468437,
        "core_momentum": -0.479555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429652
      },
      {
        "date": "2025-07-11",
        "close": 49.864788,
        "direction_boundary": 98.527298,
        "core_momentum": -0.493899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425719
      },
      {
        "date": "2025-07-18",
        "close": 51.8554,
        "direction_boundary": 94.527679,
        "core_momentum": -0.451426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430459
      },
      {
        "date": "2025-07-25",
        "close": 51.357746,
        "direction_boundary": 91.406013,
        "core_momentum": -0.438136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429405
      },
      {
        "date": "2025-08-01",
        "close": 49.516433,
        "direction_boundary": 84.284737,
        "core_momentum": -0.41251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429657
      },
      {
        "date": "2025-08-08",
        "close": 52.253521,
        "direction_boundary": 80.87043,
        "core_momentum": -0.353861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436426
      },
      {
        "date": "2025-08-15",
        "close": 54.144604,
        "direction_boundary": 75.797737,
        "core_momentum": -0.28567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417513
      },
      {
        "date": "2025-08-22",
        "close": 54.443195,
        "direction_boundary": 79.894913,
        "core_momentum": -0.318565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417895
      },
      {
        "date": "2025-08-29",
        "close": 56.831924,
        "direction_boundary": 79.212044,
        "core_momentum": -0.282534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423293
      },
      {
        "date": "2025-09-05",
        "close": 63.002819,
        "direction_boundary": 77.456108,
        "core_momentum": -0.1866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447621
      },
      {
        "date": "2025-09-12",
        "close": 60.713615,
        "direction_boundary": 67.018074,
        "core_momentum": -0.094071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445486
      },
      {
        "date": "2025-09-19",
        "close": 72.856339,
        "direction_boundary": 68.969109,
        "core_momentum": 0.056362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513821
      },
      {
        "date": "2025-09-26",
        "close": 69.770889,
        "direction_boundary": 69.359314,
        "core_momentum": 0.005934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501388
      },
      {
        "date": "2025-10-03",
        "close": 82.112679,
        "direction_boundary": 72.188316,
        "core_momentum": 0.137479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544821
      },
      {
        "date": "2025-10-10",
        "close": 83.804695,
        "direction_boundary": 69.65197,
        "core_momentum": 0.203192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436293
      },
      {
        "date": "2025-10-17",
        "close": 85.596245,
        "direction_boundary": 67.505829,
        "core_momentum": 0.267983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428389
      },
      {
        "date": "2025-10-24",
        "close": 83.207512,
        "direction_boundary": 67.700935,
        "core_momentum": 0.229045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432208
      },
      {
        "date": "2025-10-31",
        "close": 89.87606,
        "direction_boundary": 67.993584,
        "core_momentum": 0.321831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437433
      },
      {
        "date": "2025-11-07",
        "close": 94.553993,
        "direction_boundary": 66.822968,
        "core_momentum": 0.414992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433983
      },
      {
        "date": "2025-11-14",
        "close": 92.961502,
        "direction_boundary": 68.481346,
        "core_momentum": 0.357472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431248
      },
      {
        "date": "2025-11-21",
        "close": 79.723946,
        "direction_boundary": 66.237663,
        "core_momentum": 0.203604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493174
      },
      {
        "date": "2025-11-28",
        "close": 78.131454,
        "direction_boundary": 62.33559,
        "core_momentum": 0.2534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493091
      },
      {
        "date": "2025-12-05",
        "close": 79.624413,
        "direction_boundary": 60.677208,
        "core_momentum": 0.312262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486619
      },
      {
        "date": "2025-12-12",
        "close": 82.212204,
        "direction_boundary": 62.920895,
        "core_momentum": 0.306596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48495
      },
      {
        "date": "2025-12-19",
        "close": 80.221596,
        "direction_boundary": 60.482101,
        "core_momentum": 0.326369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487909
      },
      {
        "date": "2025-12-26",
        "close": 104.507042,
        "direction_boundary": 60.482101,
        "core_momentum": 0.7279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594859
      },
      {
        "date": "2026-01-02",
        "close": 128.892014,
        "direction_boundary": 62.530689,
        "core_momentum": 1.06126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63223
      },
      {
        "date": "2026-01-09",
        "close": 135.361511,
        "direction_boundary": 59.506584,
        "core_momentum": 1.274732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627776
      },
      {
        "date": "2026-01-16",
        "close": 153.774643,
        "direction_boundary": 59.311481,
        "core_momentum": 1.592662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639835
      },
      {
        "date": "2026-01-23",
        "close": 141.333328,
        "direction_boundary": 57.750652,
        "core_momentum": 1.447303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659928
      },
      {
        "date": "2026-01-30",
        "close": 194.084503,
        "direction_boundary": 59.116375,
        "core_momentum": 2.283092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75454
      },
      {
        "date": "2026-02-06",
        "close": 159.248825,
        "direction_boundary": 60.287003,
        "core_momentum": 1.641512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830555
      },
      {
        "date": "2026-02-13",
        "close": 153.276993,
        "direction_boundary": 66.140114,
        "core_momentum": 1.317459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838119
      },
      {
        "date": "2026-02-27",
        "close": 155.765259,
        "direction_boundary": 65.84745,
        "core_momentum": 1.365547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837374
      },
      {
        "date": "2026-03-06",
        "close": 145.81221,
        "direction_boundary": 64.676834,
        "core_momentum": 1.254474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850258
      },
      {
        "date": "2026-03-13",
        "close": 160.244141,
        "direction_boundary": 63.018452,
        "core_momentum": 1.542813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848974
      },
      {
        "date": "2026-03-20",
        "close": 194.582169,
        "direction_boundary": 65.945007,
        "core_momentum": 1.950673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86954
      },
      {
        "date": "2026-03-27",
        "close": 171.19249,
        "direction_boundary": 64.969482,
        "core_momentum": 1.634968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877852
      },
      {
        "date": "2026-04-03",
        "close": 149.793427,
        "direction_boundary": 59.506584,
        "core_momentum": 1.517258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902096
      },
      {
        "date": "2026-04-10",
        "close": 155.267609,
        "direction_boundary": 58.433517,
        "core_momentum": 1.657167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881466
      },
      {
        "date": "2026-04-17",
        "close": 152.281693,
        "direction_boundary": 47.215061,
        "core_momentum": 2.225278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883564
      },
      {
        "date": "2026-04-24",
        "close": 153.774643,
        "direction_boundary": 51.117134,
        "core_momentum": 2.00828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883752
      },
      {
        "date": "2026-05-01",
        "close": 168.704224,
        "direction_boundary": 50.824478,
        "core_momentum": 2.31935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885753
      },
      {
        "date": "2026-05-08",
        "close": 201.051651,
        "direction_boundary": 50.336716,
        "core_momentum": 2.994135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907071
      },
      {
        "date": "2026-05-15",
        "close": 249.821594,
        "direction_boundary": 49.1661,
        "core_momentum": 4.081176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942984
      },
      {
        "date": "2026-05-22",
        "close": 236.384979,
        "direction_boundary": 53.068169,
        "core_momentum": 3.454365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948877
      },
      {
        "date": "2026-05-29",
        "close": 245.342728,
        "direction_boundary": 52.28775,
        "core_momentum": 3.692165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908703
      },
      {
        "date": "2026-06-05",
        "close": 221.455399,
        "direction_boundary": 51.214684,
        "core_momentum": 3.324061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927155
      },
      {
        "date": "2026-06-12",
        "close": 215.981232,
        "direction_boundary": 55.019203,
        "core_momentum": 2.925561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931156
      },
      {
        "date": "2026-06-19",
        "close": 236.384979,
        "direction_boundary": 54.043686,
        "core_momentum": 3.373961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933859
      },
      {
        "date": "2026-06-26",
        "close": 225.93428,
        "direction_boundary": 55.506966,
        "core_momentum": 3.070377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937183
      },
      {
        "date": "2026-07-03",
        "close": 211.5,
        "direction_boundary": 54.141239,
        "core_momentum": 2.906449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889603
      },
      {
        "date": "2026-07-10",
        "close": 237.0,
        "direction_boundary": 50.726929,
        "core_momentum": 3.672075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859673
      },
      {
        "date": "2026-07-17",
        "close": 198.0,
        "direction_boundary": 49.864788,
        "core_momentum": 2.970738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903494
      },
      {
        "date": "2026-07-24",
        "close": 206.0,
        "direction_boundary": 51.8554,
        "core_momentum": 2.972585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889639
      },
      {
        "date": "2026-07-31",
        "close": 180.0,
        "direction_boundary": 51.357746,
        "core_momentum": 2.504827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903164
      },
      {
        "date": "2026-08-07",
        "close": 256.5,
        "direction_boundary": 49.516433,
        "core_momentum": 4.180098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929464
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 74.58033,
        "volume": 11817591
      },
      {
        "date": "2023-08-11",
        "close": 71.28289,
        "volume": 7393966
      },
      {
        "date": "2023-08-18",
        "close": 68.664337,
        "volume": 10889284
      },
      {
        "date": "2023-08-25",
        "close": 68.276398,
        "volume": 3807623
      },
      {
        "date": "2023-09-01",
        "close": 73.610497,
        "volume": 13088277
      },
      {
        "date": "2023-09-08",
        "close": 78.653633,
        "volume": 36737126
      },
      {
        "date": "2023-09-15",
        "close": 85.345497,
        "volume": 44358425
      },
      {
        "date": "2023-09-22",
        "close": 81.369171,
        "volume": 21816735
      },
      {
        "date": "2023-09-29",
        "close": 75.162224,
        "volume": 14946661
      },
      {
        "date": "2023-10-06",
        "close": 91.552437,
        "volume": 116069691
      },
      {
        "date": "2023-10-13",
        "close": 94.267975,
        "volume": 102648116
      },
      {
        "date": "2023-10-20",
        "close": 91.06752,
        "volume": 68959671
      },
      {
        "date": "2023-10-27",
        "close": 83.017891,
        "volume": 48776404
      },
      {
        "date": "2023-11-03",
        "close": 89.80674,
        "volume": 47099145
      },
      {
        "date": "2023-11-10",
        "close": 87.285164,
        "volume": 33239236
      },
      {
        "date": "2023-11-17",
        "close": 93.783058,
        "volume": 90926976
      },
      {
        "date": "2023-11-24",
        "close": 90.776573,
        "volume": 100269633
      },
      {
        "date": "2023-12-01",
        "close": 89.709755,
        "volume": 50690858
      },
      {
        "date": "2023-12-08",
        "close": 90.00071,
        "volume": 39394028
      },
      {
        "date": "2023-12-15",
        "close": 93.298141,
        "volume": 78126680
      },
      {
        "date": "2023-12-22",
        "close": 94.170998,
        "volume": 127091370
      },
      {
        "date": "2023-12-29",
        "close": 95.043854,
        "volume": 174905870
      },
      {
        "date": "2024-01-05",
        "close": 91.26149,
        "volume": 45547690
      },
      {
        "date": "2024-01-12",
        "close": 87.576126,
        "volume": 30306969
      },
      {
        "date": "2024-01-19",
        "close": 88.448967,
        "volume": 35141267
      },
      {
        "date": "2024-01-26",
        "close": 90.00071,
        "volume": 32224801
      },
      {
        "date": "2024-02-02",
        "close": 88.254997,
        "volume": 18775946
      },
      {
        "date": "2024-02-09",
        "close": 87.285164,
        "volume": 3409620
      },
      {
        "date": "2024-02-16",
        "close": 90.194672,
        "volume": 10875042
      },
      {
        "date": "2024-02-23",
        "close": 88.739929,
        "volume": 34864545
      },
      {
        "date": "2024-03-01",
        "close": 94.752899,
        "volume": 52666094
      },
      {
        "date": "2024-03-08",
        "close": 83.599792,
        "volume": 86278851
      },
      {
        "date": "2024-03-15",
        "close": 81.757111,
        "volume": 26201961
      },
      {
        "date": "2024-03-22",
        "close": 88.545952,
        "volume": 30191314
      },
      {
        "date": "2024-03-29",
        "close": 84.375664,
        "volume": 18886441
      },
      {
        "date": "2024-04-05",
        "close": 83.502808,
        "volume": 8853897
      },
      {
        "date": "2024-04-12",
        "close": 85.151535,
        "volume": 25831444
      },
      {
        "date": "2024-04-19",
        "close": 76.713966,
        "volume": 20674153
      },
      {
        "date": "2024-04-26",
        "close": 84.375664,
        "volume": 32342381
      },
      {
        "date": "2024-05-03",
        "close": 88.351982,
        "volume": 30593192
      },
      {
        "date": "2024-05-10",
        "close": 88.836899,
        "volume": 37711703
      },
      {
        "date": "2024-05-17",
        "close": 88.061043,
        "volume": 15752408
      },
      {
        "date": "2024-05-24",
        "close": 91.358475,
        "volume": 21258406
      },
      {
        "date": "2024-05-31",
        "close": 89.515793,
        "volume": 38637444
      },
      {
        "date": "2024-06-07",
        "close": 89.80674,
        "volume": 16674181
      },
      {
        "date": "2024-06-14",
        "close": 95.043854,
        "volume": 34133407
      },
      {
        "date": "2024-06-21",
        "close": 100.377937,
        "volume": 77615026
      },
      {
        "date": "2024-06-28",
        "close": 97.468437,
        "volume": 43301519
      },
      {
        "date": "2024-07-05",
        "close": 98.527298,
        "volume": 31141803
      },
      {
        "date": "2024-07-12",
        "close": 94.527679,
        "volume": 28729862
      },
      {
        "date": "2024-07-19",
        "close": 91.406013,
        "volume": 25788525
      },
      {
        "date": "2024-07-26",
        "close": 84.284737,
        "volume": 18199043
      },
      {
        "date": "2024-08-02",
        "close": 80.87043,
        "volume": 24331444
      },
      {
        "date": "2024-08-09",
        "close": 75.797737,
        "volume": 32109767
      },
      {
        "date": "2024-08-16",
        "close": 79.894913,
        "volume": 10867096
      },
      {
        "date": "2024-08-23",
        "close": 79.212044,
        "volume": 9342576
      },
      {
        "date": "2024-08-30",
        "close": 77.456108,
        "volume": 8498158
      },
      {
        "date": "2024-09-06",
        "close": 67.018074,
        "volume": 18499748
      },
      {
        "date": "2024-09-13",
        "close": 68.969109,
        "volume": 7743798
      },
      {
        "date": "2024-09-20",
        "close": 69.359314,
        "volume": 7383510
      },
      {
        "date": "2024-09-27",
        "close": 72.188316,
        "volume": 14631118
      },
      {
        "date": "2024-10-04",
        "close": 69.65197,
        "volume": 4105360
      },
      {
        "date": "2024-10-11",
        "close": 67.505829,
        "volume": 6422640
      },
      {
        "date": "2024-10-18",
        "close": 67.700935,
        "volume": 7722412
      },
      {
        "date": "2024-10-25",
        "close": 67.993584,
        "volume": 5174010
      },
      {
        "date": "2024-11-01",
        "close": 66.822968,
        "volume": 6967807
      },
      {
        "date": "2024-11-08",
        "close": 68.481346,
        "volume": 9577641
      },
      {
        "date": "2024-11-15",
        "close": 66.237663,
        "volume": 8135631
      },
      {
        "date": "2024-11-22",
        "close": 62.33559,
        "volume": 14354447
      },
      {
        "date": "2024-11-29",
        "close": 60.677208,
        "volume": 6870101
      },
      {
        "date": "2024-12-06",
        "close": 62.920895,
        "volume": 5111270
      },
      {
        "date": "2024-12-13",
        "close": 60.482101,
        "volume": 6994683
      },
      {
        "date": "2024-12-20",
        "close": 60.482101,
        "volume": 6490085
      },
      {
        "date": "2024-12-27",
        "close": 62.530689,
        "volume": 4566068
      },
      {
        "date": "2025-01-03",
        "close": 59.506584,
        "volume": 3782154
      },
      {
        "date": "2025-01-10",
        "close": 59.311481,
        "volume": 6601972
      },
      {
        "date": "2025-01-17",
        "close": 57.750652,
        "volume": 8232032
      },
      {
        "date": "2025-01-24",
        "close": 59.116375,
        "volume": 1848952
      },
      {
        "date": "2025-02-07",
        "close": 60.287003,
        "volume": 3973763
      },
      {
        "date": "2025-02-14",
        "close": 66.140114,
        "volume": 18121192
      },
      {
        "date": "2025-02-21",
        "close": 65.84745,
        "volume": 23242626
      },
      {
        "date": "2025-02-28",
        "close": 64.676834,
        "volume": 5980716
      },
      {
        "date": "2025-03-07",
        "close": 63.018452,
        "volume": 7654029
      },
      {
        "date": "2025-03-14",
        "close": 65.945007,
        "volume": 25463163
      },
      {
        "date": "2025-03-21",
        "close": 64.969482,
        "volume": 11409349
      },
      {
        "date": "2025-03-28",
        "close": 59.506584,
        "volume": 9149626
      },
      {
        "date": "2025-04-04",
        "close": 58.433517,
        "volume": 6291711
      },
      {
        "date": "2025-04-11",
        "close": 47.215061,
        "volume": 10504368
      },
      {
        "date": "2025-04-18",
        "close": 51.117134,
        "volume": 13984539
      },
      {
        "date": "2025-04-25",
        "close": 50.824478,
        "volume": 7561784
      },
      {
        "date": "2025-05-02",
        "close": 50.336716,
        "volume": 3753380
      },
      {
        "date": "2025-05-09",
        "close": 49.1661,
        "volume": 4692390
      },
      {
        "date": "2025-05-16",
        "close": 53.068169,
        "volume": 8972826
      },
      {
        "date": "2025-05-23",
        "close": 52.28775,
        "volume": 4308985
      },
      {
        "date": "2025-05-30",
        "close": 51.214684,
        "volume": 3831683
      },
      {
        "date": "2025-06-06",
        "close": 55.019203,
        "volume": 27916434
      },
      {
        "date": "2025-06-13",
        "close": 54.043686,
        "volume": 17526833
      },
      {
        "date": "2025-06-20",
        "close": 55.506966,
        "volume": 32857522
      },
      {
        "date": "2025-06-27",
        "close": 54.141239,
        "volume": 10293547
      },
      {
        "date": "2025-07-04",
        "close": 50.726929,
        "volume": 8639205
      },
      {
        "date": "2025-07-11",
        "close": 49.864788,
        "volume": 7315260
      },
      {
        "date": "2025-07-18",
        "close": 51.8554,
        "volume": 9981819
      },
      {
        "date": "2025-07-25",
        "close": 51.357746,
        "volume": 7366847
      },
      {
        "date": "2025-08-01",
        "close": 49.516433,
        "volume": 13164240
      },
      {
        "date": "2025-08-08",
        "close": 52.253521,
        "volume": 11720477
      },
      {
        "date": "2025-08-15",
        "close": 54.144604,
        "volume": 10369549
      },
      {
        "date": "2025-08-22",
        "close": 54.443195,
        "volume": 10107486
      },
      {
        "date": "2025-08-29",
        "close": 56.831924,
        "volume": 12245590
      },
      {
        "date": "2025-09-05",
        "close": 63.002819,
        "volume": 18198997
      },
      {
        "date": "2025-09-12",
        "close": 60.713615,
        "volume": 51076481
      },
      {
        "date": "2025-09-19",
        "close": 72.856339,
        "volume": 127464894
      },
      {
        "date": "2025-09-26",
        "close": 69.770889,
        "volume": 93976647
      },
      {
        "date": "2025-10-03",
        "close": 82.112679,
        "volume": 99235957
      },
      {
        "date": "2025-10-10",
        "close": 83.804695,
        "volume": 115267927
      },
      {
        "date": "2025-10-17",
        "close": 85.596245,
        "volume": 110217518
      },
      {
        "date": "2025-10-24",
        "close": 83.207512,
        "volume": 35986143
      },
      {
        "date": "2025-10-31",
        "close": 89.87606,
        "volume": 186841206
      },
      {
        "date": "2025-11-07",
        "close": 94.553993,
        "volume": 111374134
      },
      {
        "date": "2025-11-14",
        "close": 92.961502,
        "volume": 140923920
      },
      {
        "date": "2025-11-21",
        "close": 79.723946,
        "volume": 59390615
      },
      {
        "date": "2025-11-28",
        "close": 78.131454,
        "volume": 25471776
      },
      {
        "date": "2025-12-05",
        "close": 79.624413,
        "volume": 27266486
      },
      {
        "date": "2025-12-12",
        "close": 82.212204,
        "volume": 29565288
      },
      {
        "date": "2025-12-19",
        "close": 80.221596,
        "volume": 22768908
      },
      {
        "date": "2025-12-26",
        "close": 104.507042,
        "volume": 113430299
      },
      {
        "date": "2026-01-02",
        "close": 128.892014,
        "volume": 140212255
      },
      {
        "date": "2026-01-09",
        "close": 135.361511,
        "volume": 87180687
      },
      {
        "date": "2026-01-16",
        "close": 153.774643,
        "volume": 15259469
      },
      {
        "date": "2026-01-23",
        "close": 141.333328,
        "volume": 72982162
      },
      {
        "date": "2026-01-30",
        "close": 194.084503,
        "volume": 234903873
      },
      {
        "date": "2026-02-06",
        "close": 159.248825,
        "volume": 216791475
      },
      {
        "date": "2026-02-13",
        "close": 153.276993,
        "volume": 48631186
      },
      {
        "date": "2026-02-27",
        "close": 155.765259,
        "volume": 67957698
      },
      {
        "date": "2026-03-06",
        "close": 145.81221,
        "volume": 107709675
      },
      {
        "date": "2026-03-13",
        "close": 160.244141,
        "volume": 107469712
      },
      {
        "date": "2026-03-20",
        "close": 194.582169,
        "volume": 182590898
      },
      {
        "date": "2026-03-27",
        "close": 171.19249,
        "volume": 37228380
      },
      {
        "date": "2026-04-03",
        "close": 149.793427,
        "volume": 15958827
      },
      {
        "date": "2026-04-10",
        "close": 155.267609,
        "volume": 74154168
      },
      {
        "date": "2026-04-17",
        "close": 152.281693,
        "volume": 62982500
      },
      {
        "date": "2026-04-24",
        "close": 153.774643,
        "volume": 90965094
      },
      {
        "date": "2026-05-01",
        "close": 168.704224,
        "volume": 126258792
      },
      {
        "date": "2026-05-08",
        "close": 201.051651,
        "volume": 175629063
      },
      {
        "date": "2026-05-15",
        "close": 249.821594,
        "volume": 142384240
      },
      {
        "date": "2026-05-22",
        "close": 236.384979,
        "volume": 150039273
      },
      {
        "date": "2026-05-29",
        "close": 245.342728,
        "volume": 131755134
      },
      {
        "date": "2026-06-05",
        "close": 221.455399,
        "volume": 137231792
      },
      {
        "date": "2026-06-12",
        "close": 215.981232,
        "volume": 51496134
      },
      {
        "date": "2026-06-19",
        "close": 236.384979,
        "volume": 44473926
      },
      {
        "date": "2026-06-26",
        "close": 225.93428,
        "volume": 88023039
      },
      {
        "date": "2026-07-03",
        "close": 211.5,
        "volume": 44013556
      },
      {
        "date": "2026-07-10",
        "close": 237.0,
        "volume": 60359016
      },
      {
        "date": "2026-07-17",
        "close": 198.0,
        "volume": 71002168
      },
      {
        "date": "2026-07-24",
        "close": 206.0,
        "volume": 38988793
      },
      {
        "date": "2026-07-31",
        "close": 180.0,
        "volume": 34873851
      },
      {
        "date": "2026-08-07",
        "close": 256.5,
        "volume": 83257809
      }
    ],
    "sharemaestro_context": {
      "trend": 188.861817,
      "fair_value": 96.951845,
      "market_activity": 5.945976,
      "market_dynamics": -0.617381,
      "relative_strength": 43.101702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.008584,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": 0.008584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.093182,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.072898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.064735,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.08298,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.191883,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.154534,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 1.062422
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.088123
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.021097
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.263439
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.023166
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.082614
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.082009
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.094071
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.520627
      }
    ]
  }
}