{
  "ticker": {
    "uuid": "a5182341-d354-4a06-9cb4-df4e7b8c78d8",
    "symbol": "1177",
    "name": "Sino Biopharmaceutical Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.095,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.312455,
    "boundary_margin": -0.303244,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.347381,
    "volatility_stability": 1.0866,
    "risk_context": 0.2879,
    "current_regime": {
      "move": 0.096446,
      "interruption": 0.21831,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.15,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.86902,
        "direction_boundary": 3.888343,
        "core_momentum": -0.262148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316167
      },
      {
        "date": "2023-08-25",
        "close": 2.888211,
        "direction_boundary": 3.888343,
        "core_momentum": -0.257213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316638
      },
      {
        "date": "2023-09-01",
        "close": 2.859425,
        "direction_boundary": 3.758112,
        "core_momentum": -0.239133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310671
      },
      {
        "date": "2023-09-08",
        "close": 2.801853,
        "direction_boundary": 3.787155,
        "core_momentum": -0.260169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310589
      },
      {
        "date": "2023-09-15",
        "close": 2.840234,
        "direction_boundary": 3.711601,
        "core_momentum": -0.234769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304554
      },
      {
        "date": "2023-09-22",
        "close": 2.821043,
        "direction_boundary": 3.494383,
        "core_momentum": -0.192692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304718
      },
      {
        "date": "2023-09-29",
        "close": 2.715494,
        "direction_boundary": 3.484938,
        "core_momentum": -0.220791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303638
      },
      {
        "date": "2023-10-06",
        "close": 2.667944,
        "direction_boundary": 3.53216,
        "core_momentum": -0.244671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297525
      },
      {
        "date": "2023-10-13",
        "close": 2.735609,
        "direction_boundary": 3.692713,
        "core_momentum": -0.259187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256062
      },
      {
        "date": "2023-10-20",
        "close": 2.580946,
        "direction_boundary": 3.966596,
        "core_momentum": -0.34933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261962
      },
      {
        "date": "2023-10-27",
        "close": 2.822608,
        "direction_boundary": 3.739934,
        "core_momentum": -0.245279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301512
      },
      {
        "date": "2023-11-03",
        "close": 3.238265,
        "direction_boundary": 4.004374,
        "core_momentum": -0.191318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367334
      },
      {
        "date": "2023-11-10",
        "close": 3.325263,
        "direction_boundary": 4.12715,
        "core_momentum": -0.194296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365097
      },
      {
        "date": "2023-11-17",
        "close": 3.702255,
        "direction_boundary": 4.249925,
        "core_momentum": -0.128866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394966
      },
      {
        "date": "2023-11-24",
        "close": 3.644257,
        "direction_boundary": 4.004374,
        "core_momentum": -0.089931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395328
      },
      {
        "date": "2023-12-01",
        "close": 3.605591,
        "direction_boundary": 4.24048,
        "core_momentum": -0.149721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393882
      },
      {
        "date": "2023-12-08",
        "close": 3.257598,
        "direction_boundary": 4.287703,
        "core_momentum": -0.240246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417016
      },
      {
        "date": "2023-12-15",
        "close": 3.354262,
        "direction_boundary": 4.316035,
        "core_momentum": -0.222837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419587
      },
      {
        "date": "2023-12-22",
        "close": 3.064269,
        "direction_boundary": 4.174371,
        "core_momentum": -0.265933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397555
      },
      {
        "date": "2023-12-29",
        "close": 3.354262,
        "direction_boundary": 4.316035,
        "core_momentum": -0.222837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416369
      },
      {
        "date": "2024-01-05",
        "close": 3.199599,
        "direction_boundary": 4.382145,
        "core_momentum": -0.269856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421664
      },
      {
        "date": "2024-01-12",
        "close": 3.112601,
        "direction_boundary": 4.712694,
        "core_momentum": -0.339528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420946
      },
      {
        "date": "2024-01-19",
        "close": 2.832273,
        "direction_boundary": 4.57103,
        "core_momentum": -0.380386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439433
      },
      {
        "date": "2024-01-26",
        "close": 2.793608,
        "direction_boundary": 4.63714,
        "core_momentum": -0.397558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436184
      },
      {
        "date": "2024-02-02",
        "close": 2.754942,
        "direction_boundary": 4.410478,
        "core_momentum": -0.375364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430436
      },
      {
        "date": "2024-02-09",
        "close": 2.812941,
        "direction_boundary": 4.24048,
        "core_momentum": -0.336646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420688
      },
      {
        "date": "2024-02-16",
        "close": 3.044936,
        "direction_boundary": 3.99493,
        "core_momentum": -0.2378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429928
      },
      {
        "date": "2024-02-23",
        "close": 3.035269,
        "direction_boundary": 3.891042,
        "core_momentum": -0.219934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429944
      },
      {
        "date": "2024-03-01",
        "close": 3.00627,
        "direction_boundary": 4.013818,
        "core_momentum": -0.25102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429922
      },
      {
        "date": "2024-03-08",
        "close": 2.803274,
        "direction_boundary": 3.99493,
        "core_momentum": -0.298292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440424
      },
      {
        "date": "2024-03-15",
        "close": 3.151267,
        "direction_boundary": 4.146038,
        "core_momentum": -0.239933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46921
      },
      {
        "date": "2024-03-22",
        "close": 2.948271,
        "direction_boundary": 4.098817,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479181
      },
      {
        "date": "2024-03-29",
        "close": 2.919272,
        "direction_boundary": 4.155482,
        "core_momentum": -0.297489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476077
      },
      {
        "date": "2024-04-05",
        "close": 2.725943,
        "direction_boundary": 3.919376,
        "core_momentum": -0.304496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485574
      },
      {
        "date": "2024-04-12",
        "close": 2.638944,
        "direction_boundary": 4.325479,
        "core_momentum": -0.389907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486382
      },
      {
        "date": "2024-04-19",
        "close": 2.261952,
        "direction_boundary": 4.212148,
        "core_momentum": -0.462993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525432
      },
      {
        "date": "2024-04-26",
        "close": 2.67761,
        "direction_boundary": 4.098817,
        "core_momentum": -0.346736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564002
      },
      {
        "date": "2024-05-03",
        "close": 2.774275,
        "direction_boundary": 4.013818,
        "core_momentum": -0.308819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530324
      },
      {
        "date": "2024-05-10",
        "close": 3.00627,
        "direction_boundary": 3.815488,
        "core_momentum": -0.212088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542028
      },
      {
        "date": "2024-05-17",
        "close": 2.986937,
        "direction_boundary": 3.702157,
        "core_momentum": -0.19319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517734
      },
      {
        "date": "2024-05-24",
        "close": 2.774275,
        "direction_boundary": 3.66438,
        "core_momentum": -0.242907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525626
      },
      {
        "date": "2024-05-31",
        "close": 2.745275,
        "direction_boundary": 3.569937,
        "core_momentum": -0.231002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525626
      },
      {
        "date": "2024-06-07",
        "close": 2.754942,
        "direction_boundary": 3.645491,
        "core_momentum": -0.244288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509176
      },
      {
        "date": "2024-06-14",
        "close": 2.696326,
        "direction_boundary": 3.645491,
        "core_momentum": -0.260367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506921
      },
      {
        "date": "2024-06-21",
        "close": 2.540017,
        "direction_boundary": 3.195263,
        "core_momentum": -0.205068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498706
      },
      {
        "date": "2024-06-28",
        "close": 2.608402,
        "direction_boundary": 3.272027,
        "core_momentum": -0.202818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481258
      },
      {
        "date": "2024-07-05",
        "close": 2.764711,
        "direction_boundary": 3.281622,
        "core_momentum": -0.157517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486981
      },
      {
        "date": "2024-07-12",
        "close": 2.823327,
        "direction_boundary": 3.377576,
        "core_momentum": -0.164097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487258
      },
      {
        "date": "2024-07-19",
        "close": 2.78425,
        "direction_boundary": 3.329599,
        "core_momentum": -0.163788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469791
      },
      {
        "date": "2024-07-26",
        "close": 2.735403,
        "direction_boundary": 3.435148,
        "core_momentum": -0.203702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470044
      },
      {
        "date": "2024-08-02",
        "close": 2.735403,
        "direction_boundary": 3.243241,
        "core_momentum": -0.156583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469662
      },
      {
        "date": "2024-08-09",
        "close": 2.823327,
        "direction_boundary": 3.012951,
        "core_momentum": -0.062936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470871
      },
      {
        "date": "2024-08-16",
        "close": 3.214099,
        "direction_boundary": 2.86902,
        "core_momentum": 0.120278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492486
      },
      {
        "date": "2024-08-23",
        "close": 3.067559,
        "direction_boundary": 2.888211,
        "core_momentum": 0.062097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497086
      },
      {
        "date": "2024-08-30",
        "close": 3.155483,
        "direction_boundary": 2.859425,
        "core_momentum": 0.103538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498332
      },
      {
        "date": "2024-09-06",
        "close": 3.096867,
        "direction_boundary": 2.801853,
        "core_momentum": 0.105292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488549
      },
      {
        "date": "2024-09-13",
        "close": 3.176058,
        "direction_boundary": 2.840234,
        "core_momentum": 0.118238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461874
      },
      {
        "date": "2024-09-20",
        "close": 3.314148,
        "direction_boundary": 2.821043,
        "core_momentum": 0.174795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455011
      },
      {
        "date": "2024-09-27",
        "close": 3.649508,
        "direction_boundary": 2.715494,
        "core_momentum": 0.343957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471849
      },
      {
        "date": "2024-10-04",
        "close": 4.093368,
        "direction_boundary": 2.667944,
        "core_momentum": 0.534278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480331
      },
      {
        "date": "2024-10-11",
        "close": 3.73828,
        "direction_boundary": 2.735609,
        "core_momentum": 0.366526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498465
      },
      {
        "date": "2024-10-18",
        "close": 3.728416,
        "direction_boundary": 2.580946,
        "core_momentum": 0.444593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43712
      },
      {
        "date": "2024-10-25",
        "close": 3.491691,
        "direction_boundary": 2.822608,
        "core_momentum": 0.237044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395669
      },
      {
        "date": "2024-11-01",
        "close": 3.550873,
        "direction_boundary": 3.238265,
        "core_momentum": 0.096536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39413
      },
      {
        "date": "2024-11-08",
        "close": 3.40292,
        "direction_boundary": 3.325263,
        "core_momentum": 0.023354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386737
      },
      {
        "date": "2024-11-15",
        "close": 3.26483,
        "direction_boundary": 3.702255,
        "core_momentum": -0.118151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391775
      },
      {
        "date": "2024-11-22",
        "close": 3.254966,
        "direction_boundary": 3.644257,
        "core_momentum": -0.106823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375819
      },
      {
        "date": "2024-11-29",
        "close": 3.205649,
        "direction_boundary": 3.605591,
        "core_momentum": -0.110923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376299
      },
      {
        "date": "2024-12-06",
        "close": 3.23524,
        "direction_boundary": 3.257598,
        "core_momentum": -0.006863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376307
      },
      {
        "date": "2024-12-13",
        "close": 3.254966,
        "direction_boundary": 3.354262,
        "core_momentum": -0.029603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374186
      },
      {
        "date": "2024-12-20",
        "close": 3.166195,
        "direction_boundary": 3.064269,
        "core_momentum": 0.033263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365245
      },
      {
        "date": "2024-12-27",
        "close": 3.185922,
        "direction_boundary": 3.354262,
        "core_momentum": -0.050187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364318
      },
      {
        "date": "2025-01-03",
        "close": 3.018242,
        "direction_boundary": 3.199599,
        "core_momentum": -0.056681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366449
      },
      {
        "date": "2025-01-10",
        "close": 2.820971,
        "direction_boundary": 3.112601,
        "core_momentum": -0.093693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378331
      },
      {
        "date": "2025-01-17",
        "close": 2.870289,
        "direction_boundary": 2.832273,
        "core_momentum": 0.013422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378518
      },
      {
        "date": "2025-01-24",
        "close": 2.830835,
        "direction_boundary": 2.793608,
        "core_momentum": 0.013326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37817
      },
      {
        "date": "2025-01-31",
        "close": 2.781517,
        "direction_boundary": 2.754942,
        "core_momentum": 0.009646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379077
      },
      {
        "date": "2025-02-07",
        "close": 2.92947,
        "direction_boundary": 2.812941,
        "core_momentum": 0.041426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383388
      },
      {
        "date": "2025-02-14",
        "close": 3.185922,
        "direction_boundary": 3.044936,
        "core_momentum": 0.046302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357158
      },
      {
        "date": "2025-02-21",
        "close": 3.29442,
        "direction_boundary": 3.035269,
        "core_momentum": 0.08538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353644
      },
      {
        "date": "2025-02-28",
        "close": 3.176058,
        "direction_boundary": 3.00627,
        "core_momentum": 0.056478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355714
      },
      {
        "date": "2025-03-07",
        "close": 3.29442,
        "direction_boundary": 2.803274,
        "core_momentum": 0.175204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358073
      },
      {
        "date": "2025-03-14",
        "close": 3.481828,
        "direction_boundary": 3.151267,
        "core_momentum": 0.104898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36429
      },
      {
        "date": "2025-03-21",
        "close": 3.550873,
        "direction_boundary": 2.948271,
        "core_momentum": 0.204392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360749
      },
      {
        "date": "2025-03-28",
        "close": 3.679099,
        "direction_boundary": 2.919272,
        "core_momentum": 0.26028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338282
      },
      {
        "date": "2025-04-04",
        "close": 3.836915,
        "direction_boundary": 2.725943,
        "core_momentum": 0.407555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302157
      },
      {
        "date": "2025-04-11",
        "close": 3.531146,
        "direction_boundary": 2.638944,
        "core_momentum": 0.338091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297819
      },
      {
        "date": "2025-04-18",
        "close": 3.619918,
        "direction_boundary": 2.261952,
        "core_momentum": 0.600351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300163
      },
      {
        "date": "2025-04-25",
        "close": 3.896096,
        "direction_boundary": 2.67761,
        "core_momentum": 0.455065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302401
      },
      {
        "date": "2025-05-02",
        "close": 3.915823,
        "direction_boundary": 2.774275,
        "core_momentum": 0.411476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301861
      },
      {
        "date": "2025-05-09",
        "close": 3.856642,
        "direction_boundary": 3.00627,
        "core_momentum": 0.282866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295792
      },
      {
        "date": "2025-05-16",
        "close": 3.994732,
        "direction_boundary": 2.986937,
        "core_momentum": 0.337401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290876
      },
      {
        "date": "2025-05-23",
        "close": 4.122958,
        "direction_boundary": 2.774275,
        "core_momentum": 0.486139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292268
      },
      {
        "date": "2025-05-30",
        "close": 4.389273,
        "direction_boundary": 2.745275,
        "core_momentum": 0.598846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299152
      },
      {
        "date": "2025-06-06",
        "close": 4.487909,
        "direction_boundary": 2.754942,
        "core_momentum": 0.629039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299445
      },
      {
        "date": "2025-06-13",
        "close": 5.454535,
        "direction_boundary": 2.696326,
        "core_momentum": 1.022951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391699
      },
      {
        "date": "2025-06-20",
        "close": 4.957765,
        "direction_boundary": 2.540017,
        "core_momentum": 0.951863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418534
      },
      {
        "date": "2025-06-27",
        "close": 5.265762,
        "direction_boundary": 2.608402,
        "core_momentum": 1.018769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42238
      },
      {
        "date": "2025-07-04",
        "close": 5.563824,
        "direction_boundary": 2.764711,
        "core_momentum": 1.012443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411423
      },
      {
        "date": "2025-07-11",
        "close": 5.891692,
        "direction_boundary": 2.823327,
        "core_momentum": 1.086791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392099
      },
      {
        "date": "2025-07-18",
        "close": 6.855426,
        "direction_boundary": 2.78425,
        "core_momentum": 1.462216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42715
      },
      {
        "date": "2025-07-25",
        "close": 6.726266,
        "direction_boundary": 2.735403,
        "core_momentum": 1.458967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428357
      },
      {
        "date": "2025-08-01",
        "close": 7.272713,
        "direction_boundary": 2.735403,
        "core_momentum": 1.658735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42618
      },
      {
        "date": "2025-08-08",
        "close": 7.312455,
        "direction_boundary": 2.823327,
        "core_momentum": 1.590013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427796
      },
      {
        "date": "2025-08-15",
        "close": 7.769484,
        "direction_boundary": 3.214099,
        "core_momentum": 1.417313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423688
      },
      {
        "date": "2025-08-22",
        "close": 8.117222,
        "direction_boundary": 3.067559,
        "core_momentum": 1.64615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42389
      },
      {
        "date": "2025-08-29",
        "close": 8.11,
        "direction_boundary": 3.155483,
        "core_momentum": 1.57013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414676
      },
      {
        "date": "2025-09-05",
        "close": 8.91,
        "direction_boundary": 3.096867,
        "core_momentum": 1.877101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422414
      },
      {
        "date": "2025-09-12",
        "close": 8.63,
        "direction_boundary": 3.176058,
        "core_momentum": 1.717205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432575
      },
      {
        "date": "2025-09-19",
        "close": 8.46,
        "direction_boundary": 3.314148,
        "core_momentum": 1.552692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438796
      },
      {
        "date": "2025-09-26",
        "close": 7.95,
        "direction_boundary": 3.649508,
        "core_momentum": 1.178376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45833
      },
      {
        "date": "2025-10-03",
        "close": 8.39,
        "direction_boundary": 4.093368,
        "core_momentum": 1.049657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459264
      },
      {
        "date": "2025-10-10",
        "close": 7.8,
        "direction_boundary": 3.73828,
        "core_momentum": 1.086521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454464
      },
      {
        "date": "2025-10-17",
        "close": 7.28,
        "direction_boundary": 3.728416,
        "core_momentum": 0.952572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474959
      },
      {
        "date": "2025-10-24",
        "close": 6.96,
        "direction_boundary": 3.491691,
        "core_momentum": 0.993304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480074
      },
      {
        "date": "2025-10-31",
        "close": 7.07,
        "direction_boundary": 3.550873,
        "core_momentum": 0.99106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479535
      },
      {
        "date": "2025-11-07",
        "close": 6.84,
        "direction_boundary": 3.40292,
        "core_momentum": 1.010038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482986
      },
      {
        "date": "2025-11-14",
        "close": 7.34,
        "direction_boundary": 3.26483,
        "core_momentum": 1.248203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487382
      },
      {
        "date": "2025-11-21",
        "close": 6.8,
        "direction_boundary": 3.254966,
        "core_momentum": 1.089116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506394
      },
      {
        "date": "2025-11-28",
        "close": 7.05,
        "direction_boundary": 3.205649,
        "core_momentum": 1.199243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503181
      },
      {
        "date": "2025-12-05",
        "close": 6.84,
        "direction_boundary": 3.23524,
        "core_momentum": 1.114217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507588
      },
      {
        "date": "2025-12-12",
        "close": 6.8,
        "direction_boundary": 3.254966,
        "core_momentum": 1.089116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43765
      },
      {
        "date": "2025-12-19",
        "close": 6.57,
        "direction_boundary": 3.166195,
        "core_momentum": 1.075046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416304
      },
      {
        "date": "2025-12-26",
        "close": 6.39,
        "direction_boundary": 3.185922,
        "core_momentum": 1.005699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413286
      },
      {
        "date": "2026-01-02",
        "close": 6.36,
        "direction_boundary": 3.018242,
        "core_momentum": 1.107187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407788
      },
      {
        "date": "2026-01-09",
        "close": 6.83,
        "direction_boundary": 2.820971,
        "core_momentum": 1.421152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411821
      },
      {
        "date": "2026-01-16",
        "close": 6.95,
        "direction_boundary": 2.870289,
        "core_momentum": 1.421359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354917
      },
      {
        "date": "2026-01-23",
        "close": 6.63,
        "direction_boundary": 2.830835,
        "core_momentum": 1.342065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360117
      },
      {
        "date": "2026-01-30",
        "close": 6.64,
        "direction_boundary": 2.781517,
        "core_momentum": 1.387187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341856
      },
      {
        "date": "2026-02-06",
        "close": 6.48,
        "direction_boundary": 2.92947,
        "core_momentum": 1.212004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342797
      },
      {
        "date": "2026-02-13",
        "close": 6.52,
        "direction_boundary": 3.185922,
        "core_momentum": 1.046503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330142
      },
      {
        "date": "2026-02-20",
        "close": 6.65,
        "direction_boundary": 3.29442,
        "core_momentum": 1.018565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324417
      },
      {
        "date": "2026-02-27",
        "close": 6.05,
        "direction_boundary": 3.176058,
        "core_momentum": 0.904877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345802
      },
      {
        "date": "2026-03-06",
        "close": 6.13,
        "direction_boundary": 3.29442,
        "core_momentum": 0.860722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313163
      },
      {
        "date": "2026-03-13",
        "close": 5.95,
        "direction_boundary": 3.481828,
        "core_momentum": 0.708872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312938
      },
      {
        "date": "2026-03-20",
        "close": 5.98,
        "direction_boundary": 3.550873,
        "core_momentum": 0.684093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313954
      },
      {
        "date": "2026-03-27",
        "close": 5.89,
        "direction_boundary": 3.679099,
        "core_momentum": 0.600935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305997
      },
      {
        "date": "2026-04-03",
        "close": 6.33,
        "direction_boundary": 3.836915,
        "core_momentum": 0.649763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314682
      },
      {
        "date": "2026-04-10",
        "close": 5.92,
        "direction_boundary": 3.531146,
        "core_momentum": 0.67651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312433
      },
      {
        "date": "2026-04-17",
        "close": 6.0,
        "direction_boundary": 3.619918,
        "core_momentum": 0.657496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302373
      },
      {
        "date": "2026-04-24",
        "close": 5.615746,
        "direction_boundary": 3.896096,
        "core_momentum": 0.441378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309003
      },
      {
        "date": "2026-05-01",
        "close": 5.358688,
        "direction_boundary": 3.915823,
        "core_momentum": 0.36847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311474
      },
      {
        "date": "2026-05-08",
        "close": 5.368574,
        "direction_boundary": 3.856642,
        "core_momentum": 0.392033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31021
      },
      {
        "date": "2026-05-15",
        "close": 5.329027,
        "direction_boundary": 3.994732,
        "core_momentum": 0.334014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288119
      },
      {
        "date": "2026-05-22",
        "close": 5.16095,
        "direction_boundary": 4.122958,
        "core_momentum": 0.251759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27463
      },
      {
        "date": "2026-05-29",
        "close": 4.933552,
        "direction_boundary": 4.389273,
        "core_momentum": 0.124002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270046
      },
      {
        "date": "2026-06-05",
        "close": 4.607285,
        "direction_boundary": 4.487909,
        "core_momentum": 0.026599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279732
      },
      {
        "date": "2026-06-12",
        "close": 4.646832,
        "direction_boundary": 5.454535,
        "core_momentum": -0.148079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281403
      },
      {
        "date": "2026-06-19",
        "close": 4.52819,
        "direction_boundary": 4.957765,
        "core_momentum": -0.086647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28045
      },
      {
        "date": "2026-06-26",
        "close": 4.26,
        "direction_boundary": 5.265762,
        "core_momentum": -0.191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287356
      },
      {
        "date": "2026-07-03",
        "close": 4.74,
        "direction_boundary": 5.563824,
        "core_momentum": -0.148068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333655
      },
      {
        "date": "2026-07-10",
        "close": 5.19,
        "direction_boundary": 5.891692,
        "core_momentum": -0.119099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34418
      },
      {
        "date": "2026-07-17",
        "close": 4.98,
        "direction_boundary": 6.855426,
        "core_momentum": -0.273568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344266
      },
      {
        "date": "2026-07-24",
        "close": 5.15,
        "direction_boundary": 6.726266,
        "core_momentum": -0.234345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346361
      },
      {
        "date": "2026-07-31",
        "close": 5.03,
        "direction_boundary": 7.272713,
        "core_momentum": -0.308374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346482
      },
      {
        "date": "2026-08-07",
        "close": 5.095,
        "direction_boundary": 7.312455,
        "core_momentum": -0.303244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.86902,
        "volume": 207436575
      },
      {
        "date": "2023-08-25",
        "close": 2.888211,
        "volume": 214135892
      },
      {
        "date": "2023-09-01",
        "close": 2.859425,
        "volume": 186508525
      },
      {
        "date": "2023-09-08",
        "close": 2.801853,
        "volume": 159662869
      },
      {
        "date": "2023-09-15",
        "close": 2.840234,
        "volume": 193338563
      },
      {
        "date": "2023-09-22",
        "close": 2.821043,
        "volume": 176000679
      },
      {
        "date": "2023-09-29",
        "close": 2.715494,
        "volume": 195061790
      },
      {
        "date": "2023-10-06",
        "close": 2.667944,
        "volume": 142263506
      },
      {
        "date": "2023-10-13",
        "close": 2.735609,
        "volume": 202568029
      },
      {
        "date": "2023-10-20",
        "close": 2.580946,
        "volume": 132086589
      },
      {
        "date": "2023-10-27",
        "close": 2.822608,
        "volume": 220249750
      },
      {
        "date": "2023-11-03",
        "close": 3.238265,
        "volume": 576462679
      },
      {
        "date": "2023-11-10",
        "close": 3.325263,
        "volume": 629072507
      },
      {
        "date": "2023-11-17",
        "close": 3.702255,
        "volume": 588691890
      },
      {
        "date": "2023-11-24",
        "close": 3.644257,
        "volume": 221544597
      },
      {
        "date": "2023-12-01",
        "close": 3.605591,
        "volume": 370419377
      },
      {
        "date": "2023-12-08",
        "close": 3.257598,
        "volume": 380443613
      },
      {
        "date": "2023-12-15",
        "close": 3.354262,
        "volume": 315163357
      },
      {
        "date": "2023-12-22",
        "close": 3.064269,
        "volume": 300503372
      },
      {
        "date": "2023-12-29",
        "close": 3.354262,
        "volume": 196856213
      },
      {
        "date": "2024-01-05",
        "close": 3.199599,
        "volume": 184743207
      },
      {
        "date": "2024-01-12",
        "close": 3.112601,
        "volume": 240009957
      },
      {
        "date": "2024-01-19",
        "close": 2.832273,
        "volume": 317155406
      },
      {
        "date": "2024-01-26",
        "close": 2.793608,
        "volume": 332135990
      },
      {
        "date": "2024-02-02",
        "close": 2.754942,
        "volume": 247820337
      },
      {
        "date": "2024-02-09",
        "close": 2.812941,
        "volume": 231447562
      },
      {
        "date": "2024-02-16",
        "close": 3.044936,
        "volume": 82972200
      },
      {
        "date": "2024-02-23",
        "close": 3.035269,
        "volume": 206348449
      },
      {
        "date": "2024-03-01",
        "close": 3.00627,
        "volume": 202190402
      },
      {
        "date": "2024-03-08",
        "close": 2.803274,
        "volume": 232373288
      },
      {
        "date": "2024-03-15",
        "close": 3.151267,
        "volume": 298712635
      },
      {
        "date": "2024-03-22",
        "close": 2.948271,
        "volume": 239450505
      },
      {
        "date": "2024-03-29",
        "close": 2.919272,
        "volume": 151442137
      },
      {
        "date": "2024-04-05",
        "close": 2.725943,
        "volume": 196965161
      },
      {
        "date": "2024-04-12",
        "close": 2.638944,
        "volume": 248865931
      },
      {
        "date": "2024-04-19",
        "close": 2.261952,
        "volume": 450723331
      },
      {
        "date": "2024-04-26",
        "close": 2.67761,
        "volume": 352735085
      },
      {
        "date": "2024-05-03",
        "close": 2.774275,
        "volume": 221740228
      },
      {
        "date": "2024-05-10",
        "close": 3.00627,
        "volume": 298078717
      },
      {
        "date": "2024-05-17",
        "close": 2.986937,
        "volume": 193192617
      },
      {
        "date": "2024-05-24",
        "close": 2.774275,
        "volume": 267250664
      },
      {
        "date": "2024-05-31",
        "close": 2.745275,
        "volume": 320153573
      },
      {
        "date": "2024-06-07",
        "close": 2.754942,
        "volume": 179497478
      },
      {
        "date": "2024-06-14",
        "close": 2.696326,
        "volume": 160336354
      },
      {
        "date": "2024-06-21",
        "close": 2.540017,
        "volume": 276927288
      },
      {
        "date": "2024-06-28",
        "close": 2.608402,
        "volume": 238875713
      },
      {
        "date": "2024-07-05",
        "close": 2.764711,
        "volume": 139576909
      },
      {
        "date": "2024-07-12",
        "close": 2.823327,
        "volume": 184060908
      },
      {
        "date": "2024-07-19",
        "close": 2.78425,
        "volume": 223193654
      },
      {
        "date": "2024-07-26",
        "close": 2.735403,
        "volume": 141064636
      },
      {
        "date": "2024-08-02",
        "close": 2.735403,
        "volume": 230035059
      },
      {
        "date": "2024-08-09",
        "close": 2.823327,
        "volume": 259002112
      },
      {
        "date": "2024-08-16",
        "close": 3.214099,
        "volume": 438248863
      },
      {
        "date": "2024-08-23",
        "close": 3.067559,
        "volume": 285797552
      },
      {
        "date": "2024-08-30",
        "close": 3.155483,
        "volume": 218938144
      },
      {
        "date": "2024-09-06",
        "close": 3.096867,
        "volume": 140173267
      },
      {
        "date": "2024-09-13",
        "close": 3.176058,
        "volume": 228189382
      },
      {
        "date": "2024-09-20",
        "close": 3.314148,
        "volume": 203063262
      },
      {
        "date": "2024-09-27",
        "close": 3.649508,
        "volume": 380256300
      },
      {
        "date": "2024-10-04",
        "close": 4.093368,
        "volume": 446871477
      },
      {
        "date": "2024-10-11",
        "close": 3.73828,
        "volume": 597523573
      },
      {
        "date": "2024-10-18",
        "close": 3.728416,
        "volume": 392541560
      },
      {
        "date": "2024-10-25",
        "close": 3.491691,
        "volume": 207506885
      },
      {
        "date": "2024-11-01",
        "close": 3.550873,
        "volume": 303916052
      },
      {
        "date": "2024-11-08",
        "close": 3.40292,
        "volume": 320015410
      },
      {
        "date": "2024-11-15",
        "close": 3.26483,
        "volume": 332426667
      },
      {
        "date": "2024-11-22",
        "close": 3.254966,
        "volume": 237790490
      },
      {
        "date": "2024-11-29",
        "close": 3.205649,
        "volume": 235749721
      },
      {
        "date": "2024-12-06",
        "close": 3.23524,
        "volume": 215473386
      },
      {
        "date": "2024-12-13",
        "close": 3.254966,
        "volume": 306383191
      },
      {
        "date": "2024-12-20",
        "close": 3.166195,
        "volume": 224568871
      },
      {
        "date": "2024-12-27",
        "close": 3.185922,
        "volume": 78830782
      },
      {
        "date": "2025-01-03",
        "close": 3.018242,
        "volume": 151696199
      },
      {
        "date": "2025-01-10",
        "close": 2.820971,
        "volume": 361528459
      },
      {
        "date": "2025-01-17",
        "close": 2.870289,
        "volume": 400675069
      },
      {
        "date": "2025-01-24",
        "close": 2.830835,
        "volume": 265132913
      },
      {
        "date": "2025-01-31",
        "close": 2.781517,
        "volume": 59865159
      },
      {
        "date": "2025-02-07",
        "close": 2.92947,
        "volume": 212054695
      },
      {
        "date": "2025-02-14",
        "close": 3.185922,
        "volume": 435494033
      },
      {
        "date": "2025-02-21",
        "close": 3.29442,
        "volume": 567588285
      },
      {
        "date": "2025-02-28",
        "close": 3.176058,
        "volume": 603708895
      },
      {
        "date": "2025-03-07",
        "close": 3.29442,
        "volume": 404100412
      },
      {
        "date": "2025-03-14",
        "close": 3.481828,
        "volume": 514476522
      },
      {
        "date": "2025-03-21",
        "close": 3.550873,
        "volume": 538370552
      },
      {
        "date": "2025-03-28",
        "close": 3.679099,
        "volume": 493598025
      },
      {
        "date": "2025-04-04",
        "close": 3.836915,
        "volume": 586875101
      },
      {
        "date": "2025-04-11",
        "close": 3.531146,
        "volume": 738061228
      },
      {
        "date": "2025-04-18",
        "close": 3.619918,
        "volume": 318154349
      },
      {
        "date": "2025-04-25",
        "close": 3.896096,
        "volume": 432462894
      },
      {
        "date": "2025-05-02",
        "close": 3.915823,
        "volume": 278458722
      },
      {
        "date": "2025-05-09",
        "close": 3.856642,
        "volume": 309961911
      },
      {
        "date": "2025-05-16",
        "close": 3.994732,
        "volume": 467831542
      },
      {
        "date": "2025-05-23",
        "close": 4.122958,
        "volume": 559660568
      },
      {
        "date": "2025-05-30",
        "close": 4.389273,
        "volume": 650192379
      },
      {
        "date": "2025-06-06",
        "close": 4.487909,
        "volume": 727723030
      },
      {
        "date": "2025-06-13",
        "close": 5.454535,
        "volume": 1429413481
      },
      {
        "date": "2025-06-20",
        "close": 4.957765,
        "volume": 848647721
      },
      {
        "date": "2025-06-27",
        "close": 5.265762,
        "volume": 766392173
      },
      {
        "date": "2025-07-04",
        "close": 5.563824,
        "volume": 614319749
      },
      {
        "date": "2025-07-11",
        "close": 5.891692,
        "volume": 853626368
      },
      {
        "date": "2025-07-18",
        "close": 6.855426,
        "volume": 1180451354
      },
      {
        "date": "2025-07-25",
        "close": 6.726266,
        "volume": 958062058
      },
      {
        "date": "2025-08-01",
        "close": 7.272713,
        "volume": 1162044179
      },
      {
        "date": "2025-08-08",
        "close": 7.312455,
        "volume": 745934728
      },
      {
        "date": "2025-08-15",
        "close": 7.769484,
        "volume": 756019201
      },
      {
        "date": "2025-08-22",
        "close": 8.117222,
        "volume": 1084390860
      },
      {
        "date": "2025-08-29",
        "close": 8.11,
        "volume": 759476815
      },
      {
        "date": "2025-09-05",
        "close": 8.91,
        "volume": 645804598
      },
      {
        "date": "2025-09-12",
        "close": 8.63,
        "volume": 898375547
      },
      {
        "date": "2025-09-19",
        "close": 8.46,
        "volume": 779405698
      },
      {
        "date": "2025-09-26",
        "close": 7.95,
        "volume": 539978565
      },
      {
        "date": "2025-10-03",
        "close": 8.39,
        "volume": 249986059
      },
      {
        "date": "2025-10-10",
        "close": 7.8,
        "volume": 347886504
      },
      {
        "date": "2025-10-17",
        "close": 7.28,
        "volume": 632173142
      },
      {
        "date": "2025-10-24",
        "close": 6.96,
        "volume": 558849127
      },
      {
        "date": "2025-10-31",
        "close": 7.07,
        "volume": 416113651
      },
      {
        "date": "2025-11-07",
        "close": 6.84,
        "volume": 420354095
      },
      {
        "date": "2025-11-14",
        "close": 7.34,
        "volume": 450796108
      },
      {
        "date": "2025-11-21",
        "close": 6.8,
        "volume": 273756373
      },
      {
        "date": "2025-11-28",
        "close": 7.05,
        "volume": 284371493
      },
      {
        "date": "2025-12-05",
        "close": 6.84,
        "volume": 237237140
      },
      {
        "date": "2025-12-12",
        "close": 6.8,
        "volume": 312684595
      },
      {
        "date": "2025-12-19",
        "close": 6.57,
        "volume": 313021639
      },
      {
        "date": "2025-12-26",
        "close": 6.39,
        "volume": 69063577
      },
      {
        "date": "2026-01-02",
        "close": 6.36,
        "volume": 183344159
      },
      {
        "date": "2026-01-09",
        "close": 6.83,
        "volume": 451328649
      },
      {
        "date": "2026-01-16",
        "close": 6.95,
        "volume": 451239810
      },
      {
        "date": "2026-01-23",
        "close": 6.63,
        "volume": 296171676
      },
      {
        "date": "2026-01-30",
        "close": 6.64,
        "volume": 338358415
      },
      {
        "date": "2026-02-06",
        "close": 6.48,
        "volume": 343031564
      },
      {
        "date": "2026-02-13",
        "close": 6.52,
        "volume": 221507118
      },
      {
        "date": "2026-02-20",
        "close": 6.65,
        "volume": 20997645
      },
      {
        "date": "2026-02-27",
        "close": 6.05,
        "volume": 377822758
      },
      {
        "date": "2026-03-06",
        "close": 6.13,
        "volume": 424247372
      },
      {
        "date": "2026-03-13",
        "close": 5.95,
        "volume": 304148894
      },
      {
        "date": "2026-03-20",
        "close": 5.98,
        "volume": 247362476
      },
      {
        "date": "2026-03-27",
        "close": 5.89,
        "volume": 332823912
      },
      {
        "date": "2026-04-03",
        "close": 6.33,
        "volume": 519332006
      },
      {
        "date": "2026-04-10",
        "close": 5.92,
        "volume": 285381655
      },
      {
        "date": "2026-04-17",
        "close": 6.0,
        "volume": 409282433
      },
      {
        "date": "2026-04-24",
        "close": 5.615746,
        "volume": 344274085
      },
      {
        "date": "2026-05-01",
        "close": 5.358688,
        "volume": 276124889
      },
      {
        "date": "2026-05-08",
        "close": 5.368574,
        "volume": 262931667
      },
      {
        "date": "2026-05-15",
        "close": 5.329027,
        "volume": 433702004
      },
      {
        "date": "2026-05-22",
        "close": 5.16095,
        "volume": 324486273
      },
      {
        "date": "2026-05-29",
        "close": 4.933552,
        "volume": 444671366
      },
      {
        "date": "2026-06-05",
        "close": 4.607285,
        "volume": 82510646
      },
      {
        "date": "2026-06-12",
        "close": 4.646832,
        "volume": 117765008
      },
      {
        "date": "2026-06-19",
        "close": 4.52819,
        "volume": 329030771
      },
      {
        "date": "2026-06-26",
        "close": 4.26,
        "volume": 88589887
      },
      {
        "date": "2026-07-03",
        "close": 4.74,
        "volume": 108401502
      },
      {
        "date": "2026-07-10",
        "close": 5.19,
        "volume": 850019820
      },
      {
        "date": "2026-07-17",
        "close": 4.98,
        "volume": 734144854
      },
      {
        "date": "2026-07-24",
        "close": 5.15,
        "volume": 419713103
      },
      {
        "date": "2026-07-31",
        "close": 5.03,
        "volume": 300207650
      },
      {
        "date": "2026-08-07",
        "close": 5.095,
        "volume": 322287521
      }
    ],
    "sharemaestro_context": {
      "trend": 5.603795,
      "fair_value": 4.396884,
      "market_activity": -34.850455,
      "market_dynamics": 0.490406,
      "relative_strength": -19.764489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.005089,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9394,
        "conditional_difference": 0.012195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.045483,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 2.6e-05,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.079914,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.091586,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.050287,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": 0.12713
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.47976
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.117904
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.237383
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.058748
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.003021
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.114551
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.605164
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.096446
      }
    ]
  }
}