{
  "ticker": {
    "uuid": "a51fa342-3d59-42da-822f-7922b25ce9d3",
    "symbol": "2886",
    "name": "Mega Financial Holding Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 47.349998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.141068,
    "boundary_margin": 0.209727,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.202094,
    "volatility_stability": 1.4335,
    "risk_context": 0.4948,
    "current_regime": {
      "move": 0.582354,
      "interruption": -0.083924,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.564484,
        "direction_boundary": 27.950808,
        "core_momentum": 0.165064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151553
      },
      {
        "date": "2023-08-18",
        "close": 30.877878,
        "direction_boundary": 29.674406,
        "core_momentum": 0.040556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170053
      },
      {
        "date": "2023-08-25",
        "close": 30.834631,
        "direction_boundary": 29.757524,
        "core_momentum": 0.036196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169634
      },
      {
        "date": "2023-09-01",
        "close": 31.137358,
        "direction_boundary": 29.799088,
        "core_momentum": 0.04491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167474
      },
      {
        "date": "2023-09-08",
        "close": 31.22385,
        "direction_boundary": 29.092552,
        "core_momentum": 0.073259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166932
      },
      {
        "date": "2023-09-15",
        "close": 32.477993,
        "direction_boundary": 29.092552,
        "core_momentum": 0.116368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166145
      },
      {
        "date": "2023-09-22",
        "close": 32.694225,
        "direction_boundary": 28.676947,
        "core_momentum": 0.140087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158896
      },
      {
        "date": "2023-09-29",
        "close": 32.607731,
        "direction_boundary": 28.178215,
        "core_momentum": 0.157196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158851
      },
      {
        "date": "2023-10-06",
        "close": 32.434742,
        "direction_boundary": 25.892372,
        "core_momentum": 0.252676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158733
      },
      {
        "date": "2023-10-13",
        "close": 33.299671,
        "direction_boundary": 25.767691,
        "core_momentum": 0.292303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16009
      },
      {
        "date": "2023-10-20",
        "close": 32.434742,
        "direction_boundary": 24.437744,
        "core_momentum": 0.32724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165698
      },
      {
        "date": "2023-10-27",
        "close": 31.959038,
        "direction_boundary": 24.687109,
        "core_momentum": 0.294564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167885
      },
      {
        "date": "2023-11-03",
        "close": 33.083439,
        "direction_boundary": 24.770229,
        "core_momentum": 0.335613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172939
      },
      {
        "date": "2023-11-10",
        "close": 33.213181,
        "direction_boundary": 24.562428,
        "core_momentum": 0.352195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17285
      },
      {
        "date": "2023-11-17",
        "close": 33.905121,
        "direction_boundary": 25.643007,
        "core_momentum": 0.322198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163217
      },
      {
        "date": "2023-11-24",
        "close": 34.164597,
        "direction_boundary": 25.102716,
        "core_momentum": 0.360992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163261
      },
      {
        "date": "2023-12-01",
        "close": 33.429413,
        "direction_boundary": 26.058615,
        "core_momentum": 0.282855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167234
      },
      {
        "date": "2023-12-08",
        "close": 34.055264,
        "direction_boundary": 25.850809,
        "core_momentum": 0.317377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159588
      },
      {
        "date": "2023-12-15",
        "close": 34.142029,
        "direction_boundary": 25.892372,
        "core_momentum": 0.318613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155109
      },
      {
        "date": "2023-12-22",
        "close": 33.274376,
        "direction_boundary": 25.601446,
        "core_momentum": 0.299707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157318
      },
      {
        "date": "2023-12-29",
        "close": 34.011875,
        "direction_boundary": 25.393642,
        "core_momentum": 0.339385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159156
      },
      {
        "date": "2024-01-05",
        "close": 33.794964,
        "direction_boundary": 25.227398,
        "core_momentum": 0.339614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155138
      },
      {
        "date": "2024-01-12",
        "close": 33.881733,
        "direction_boundary": 25.726128,
        "core_momentum": 0.317016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144762
      },
      {
        "date": "2024-01-19",
        "close": 32.883934,
        "direction_boundary": 26.30798,
        "core_momentum": 0.24996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150481
      },
      {
        "date": "2024-01-26",
        "close": 33.274376,
        "direction_boundary": 26.598906,
        "core_momentum": 0.250968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149343
      },
      {
        "date": "2024-02-02",
        "close": 32.883934,
        "direction_boundary": 26.972952,
        "core_momentum": 0.219145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149421
      },
      {
        "date": "2024-02-09",
        "close": 32.623638,
        "direction_boundary": 27.097635,
        "core_momentum": 0.203929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149071
      },
      {
        "date": "2024-02-16",
        "close": 32.883934,
        "direction_boundary": 27.845728,
        "core_momentum": 0.180933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128012
      },
      {
        "date": "2024-02-23",
        "close": 33.230995,
        "direction_boundary": 27.679485,
        "core_momentum": 0.200564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128365
      },
      {
        "date": "2024-03-01",
        "close": 33.44791,
        "direction_boundary": 27.263878,
        "core_momentum": 0.226821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128094
      },
      {
        "date": "2024-03-08",
        "close": 34.619236,
        "direction_boundary": 27.139196,
        "core_momentum": 0.275618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135413
      },
      {
        "date": "2024-03-15",
        "close": 35.486885,
        "direction_boundary": 26.391104,
        "core_momentum": 0.344653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129137
      },
      {
        "date": "2024-03-22",
        "close": 34.792763,
        "direction_boundary": 27.513243,
        "core_momentum": 0.264582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132947
      },
      {
        "date": "2024-03-29",
        "close": 35.183205,
        "direction_boundary": 27.43012,
        "core_momentum": 0.282649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133278
      },
      {
        "date": "2024-04-05",
        "close": 34.489086,
        "direction_boundary": 27.263878,
        "core_momentum": 0.26501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136583
      },
      {
        "date": "2024-04-12",
        "close": 34.662617,
        "direction_boundary": 27.804165,
        "core_momentum": 0.24667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132236
      },
      {
        "date": "2024-04-19",
        "close": 33.578053,
        "direction_boundary": 28.302896,
        "core_momentum": 0.186382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134736
      },
      {
        "date": "2024-04-26",
        "close": 33.925117,
        "direction_boundary": 28.302896,
        "core_momentum": 0.198645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133217
      },
      {
        "date": "2024-05-03",
        "close": 34.749378,
        "direction_boundary": 28.469143,
        "core_momentum": 0.220598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128828
      },
      {
        "date": "2024-05-10",
        "close": 35.530266,
        "direction_boundary": 28.5107,
        "core_momentum": 0.246208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131869
      },
      {
        "date": "2024-05-17",
        "close": 35.443501,
        "direction_boundary": 29.923765,
        "core_momentum": 0.18446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12942
      },
      {
        "date": "2024-05-24",
        "close": 34.705997,
        "direction_boundary": 30.04845,
        "core_momentum": 0.155001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132854
      },
      {
        "date": "2024-05-31",
        "close": 33.881733,
        "direction_boundary": 30.006889,
        "core_momentum": 0.129132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133657
      },
      {
        "date": "2024-06-07",
        "close": 34.142029,
        "direction_boundary": 31.295275,
        "core_momentum": 0.090964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131555
      },
      {
        "date": "2024-06-14",
        "close": 34.315559,
        "direction_boundary": 30.588741,
        "core_momentum": 0.121836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131695
      },
      {
        "date": "2024-06-21",
        "close": 34.705997,
        "direction_boundary": 31.378397,
        "core_momentum": 0.106047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127043
      },
      {
        "date": "2024-06-28",
        "close": 35.053059,
        "direction_boundary": 31.752441,
        "core_momentum": 0.103948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124271
      },
      {
        "date": "2024-07-05",
        "close": 36.528065,
        "direction_boundary": 31.004347,
        "core_momentum": 0.178159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135514
      },
      {
        "date": "2024-07-12",
        "close": 36.48468,
        "direction_boundary": 32.33429,
        "core_momentum": 0.128359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135637
      },
      {
        "date": "2024-07-19",
        "close": 36.658211,
        "direction_boundary": 32.708344,
        "core_momentum": 0.12076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127156
      },
      {
        "date": "2024-07-26",
        "close": 37.048656,
        "direction_boundary": 33.290192,
        "core_momentum": 0.1129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127022
      },
      {
        "date": "2024-08-02",
        "close": 36.961887,
        "direction_boundary": 32.916145,
        "core_momentum": 0.122911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125315
      },
      {
        "date": "2024-08-09",
        "close": 36.060318,
        "direction_boundary": 32.564484,
        "core_momentum": 0.107351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130678
      },
      {
        "date": "2024-08-16",
        "close": 36.199551,
        "direction_boundary": 30.877878,
        "core_momentum": 0.172346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130545
      },
      {
        "date": "2024-08-23",
        "close": 36.245956,
        "direction_boundary": 30.834631,
        "core_momentum": 0.175495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130209
      },
      {
        "date": "2024-08-30",
        "close": 36.153141,
        "direction_boundary": 31.137358,
        "core_momentum": 0.161086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130376
      },
      {
        "date": "2024-09-06",
        "close": 36.106731,
        "direction_boundary": 31.22385,
        "core_momentum": 0.156383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122314
      },
      {
        "date": "2024-09-13",
        "close": 36.338779,
        "direction_boundary": 32.477993,
        "core_momentum": 0.118874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117942
      },
      {
        "date": "2024-09-20",
        "close": 36.524414,
        "direction_boundary": 32.694225,
        "core_momentum": 0.117152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114208
      },
      {
        "date": "2024-09-27",
        "close": 36.617237,
        "direction_boundary": 32.607731,
        "core_momentum": 0.122962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113429
      },
      {
        "date": "2024-10-04",
        "close": 36.153141,
        "direction_boundary": 32.434742,
        "core_momentum": 0.114642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111127
      },
      {
        "date": "2024-10-11",
        "close": 36.013908,
        "direction_boundary": 33.299671,
        "core_momentum": 0.081509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111297
      },
      {
        "date": "2024-10-18",
        "close": 36.942104,
        "direction_boundary": 32.434742,
        "core_momentum": 0.138967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105225
      },
      {
        "date": "2024-10-25",
        "close": 36.106731,
        "direction_boundary": 31.959038,
        "core_momentum": 0.129782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110948
      },
      {
        "date": "2024-11-01",
        "close": 35.874683,
        "direction_boundary": 33.083439,
        "core_momentum": 0.08437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107055
      },
      {
        "date": "2024-11-08",
        "close": 36.292366,
        "direction_boundary": 33.213181,
        "core_momentum": 0.09271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103848
      },
      {
        "date": "2024-11-15",
        "close": 36.431599,
        "direction_boundary": 33.905121,
        "core_momentum": 0.074516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103819
      },
      {
        "date": "2024-11-22",
        "close": 36.895695,
        "direction_boundary": 34.164597,
        "core_momentum": 0.079939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099924
      },
      {
        "date": "2024-11-29",
        "close": 36.895695,
        "direction_boundary": 33.429413,
        "core_momentum": 0.10369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092512
      },
      {
        "date": "2024-12-06",
        "close": 37.081333,
        "direction_boundary": 34.055264,
        "core_momentum": 0.088858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092335
      },
      {
        "date": "2024-12-13",
        "close": 36.617237,
        "direction_boundary": 34.142029,
        "core_momentum": 0.072497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094826
      },
      {
        "date": "2024-12-20",
        "close": 35.82827,
        "direction_boundary": 33.274376,
        "core_momentum": 0.076753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099656
      },
      {
        "date": "2024-12-27",
        "close": 36.060318,
        "direction_boundary": 34.011875,
        "core_momentum": 0.060227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09916
      },
      {
        "date": "2025-01-03",
        "close": 35.642635,
        "direction_boundary": 33.794964,
        "core_momentum": 0.054673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081986
      },
      {
        "date": "2025-01-10",
        "close": 35.689045,
        "direction_boundary": 33.881733,
        "core_momentum": 0.053342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082044
      },
      {
        "date": "2025-01-17",
        "close": 36.013908,
        "direction_boundary": 32.883934,
        "core_momentum": 0.095182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082847
      },
      {
        "date": "2025-01-24",
        "close": 35.921093,
        "direction_boundary": 33.274376,
        "core_momentum": 0.079542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08126
      },
      {
        "date": "2025-02-07",
        "close": 36.060318,
        "direction_boundary": 32.883934,
        "core_momentum": 0.096594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08154
      },
      {
        "date": "2025-02-14",
        "close": 36.013908,
        "direction_boundary": 32.623638,
        "core_momentum": 0.103921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074022
      },
      {
        "date": "2025-02-21",
        "close": 36.570827,
        "direction_boundary": 32.883934,
        "core_momentum": 0.112118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076893
      },
      {
        "date": "2025-02-28",
        "close": 36.802876,
        "direction_boundary": 33.230995,
        "core_momentum": 0.107486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077327
      },
      {
        "date": "2025-03-07",
        "close": 36.663647,
        "direction_boundary": 33.44791,
        "core_momentum": 0.096142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077445
      },
      {
        "date": "2025-03-14",
        "close": 36.802876,
        "direction_boundary": 34.619236,
        "core_momentum": 0.063076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077526
      },
      {
        "date": "2025-03-21",
        "close": 36.849285,
        "direction_boundary": 35.486885,
        "core_momentum": 0.038392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0771
      },
      {
        "date": "2025-03-28",
        "close": 37.4062,
        "direction_boundary": 34.792763,
        "core_momentum": 0.075114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079459
      },
      {
        "date": "2025-04-04",
        "close": 36.663647,
        "direction_boundary": 35.183205,
        "core_momentum": 0.042078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084549
      },
      {
        "date": "2025-04-11",
        "close": 35.456993,
        "direction_boundary": 34.489086,
        "core_momentum": 0.028064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095048
      },
      {
        "date": "2025-04-18",
        "close": 34.853668,
        "direction_boundary": 34.662617,
        "core_momentum": 0.005512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097673
      },
      {
        "date": "2025-04-25",
        "close": 34.760849,
        "direction_boundary": 33.578053,
        "core_momentum": 0.035225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089759
      },
      {
        "date": "2025-05-02",
        "close": 34.900078,
        "direction_boundary": 33.925117,
        "core_momentum": 0.028739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085079
      },
      {
        "date": "2025-05-09",
        "close": 36.153141,
        "direction_boundary": 34.749378,
        "core_momentum": 0.040397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098631
      },
      {
        "date": "2025-05-16",
        "close": 37.916706,
        "direction_boundary": 35.530266,
        "core_momentum": 0.067166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117704
      },
      {
        "date": "2025-05-23",
        "close": 37.731068,
        "direction_boundary": 35.443501,
        "core_momentum": 0.064541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118008
      },
      {
        "date": "2025-05-30",
        "close": 36.802876,
        "direction_boundary": 34.705997,
        "core_momentum": 0.060418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12223
      },
      {
        "date": "2025-06-06",
        "close": 37.313381,
        "direction_boundary": 33.881733,
        "core_momentum": 0.101283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123736
      },
      {
        "date": "2025-06-13",
        "close": 37.916706,
        "direction_boundary": 34.142029,
        "core_momentum": 0.110558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125484
      },
      {
        "date": "2025-06-20",
        "close": 37.45261,
        "direction_boundary": 34.315559,
        "core_momentum": 0.091418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125425
      },
      {
        "date": "2025-06-27",
        "close": 38.195168,
        "direction_boundary": 34.705997,
        "core_momentum": 0.100535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123603
      },
      {
        "date": "2025-07-04",
        "close": 38.287983,
        "direction_boundary": 35.053059,
        "core_momentum": 0.092286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123469
      },
      {
        "date": "2025-07-11",
        "close": 39.448227,
        "direction_boundary": 36.528065,
        "core_momentum": 0.079943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127437
      },
      {
        "date": "2025-07-18",
        "close": 39.169769,
        "direction_boundary": 36.48468,
        "core_momentum": 0.073595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128307
      },
      {
        "date": "2025-07-25",
        "close": 39.680275,
        "direction_boundary": 36.658211,
        "core_momentum": 0.082439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128752
      },
      {
        "date": "2025-08-01",
        "close": 39.726682,
        "direction_boundary": 37.048656,
        "core_momentum": 0.072284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128489
      },
      {
        "date": "2025-08-08",
        "close": 39.141068,
        "direction_boundary": 36.961887,
        "core_momentum": 0.058958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131086
      },
      {
        "date": "2025-08-15",
        "close": 40.77998,
        "direction_boundary": 36.060318,
        "core_momentum": 0.130882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140976
      },
      {
        "date": "2025-08-22",
        "close": 39.574898,
        "direction_boundary": 36.199551,
        "core_momentum": 0.093243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148026
      },
      {
        "date": "2025-08-29",
        "close": 38.610832,
        "direction_boundary": 36.245956,
        "core_momentum": 0.065245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152809
      },
      {
        "date": "2025-09-05",
        "close": 39.767712,
        "direction_boundary": 36.153141,
        "core_momentum": 0.099979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15727
      },
      {
        "date": "2025-09-12",
        "close": 40.056931,
        "direction_boundary": 36.106731,
        "core_momentum": 0.109403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157372
      },
      {
        "date": "2025-09-19",
        "close": 40.249744,
        "direction_boundary": 36.338779,
        "core_momentum": 0.107625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157359
      },
      {
        "date": "2025-09-26",
        "close": 40.490761,
        "direction_boundary": 36.524414,
        "core_momentum": 0.108594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156523
      },
      {
        "date": "2025-10-03",
        "close": 40.297947,
        "direction_boundary": 36.617237,
        "core_momentum": 0.100519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153417
      },
      {
        "date": "2025-10-10",
        "close": 40.490761,
        "direction_boundary": 36.153141,
        "core_momentum": 0.119979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143784
      },
      {
        "date": "2025-10-17",
        "close": 40.056931,
        "direction_boundary": 36.013908,
        "core_momentum": 0.112263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142068
      },
      {
        "date": "2025-10-24",
        "close": 40.056931,
        "direction_boundary": 36.942104,
        "core_momentum": 0.084316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141815
      },
      {
        "date": "2025-10-31",
        "close": 38.948257,
        "direction_boundary": 36.106731,
        "core_momentum": 0.078698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14925
      },
      {
        "date": "2025-11-07",
        "close": 38.851849,
        "direction_boundary": 35.874683,
        "core_momentum": 0.082988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142573
      },
      {
        "date": "2025-11-14",
        "close": 38.466225,
        "direction_boundary": 36.292366,
        "core_momentum": 0.059899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127953
      },
      {
        "date": "2025-11-21",
        "close": 38.080597,
        "direction_boundary": 36.431599,
        "core_momentum": 0.045263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128593
      },
      {
        "date": "2025-11-28",
        "close": 38.659035,
        "direction_boundary": 36.895695,
        "core_momentum": 0.047793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124781
      },
      {
        "date": "2025-12-05",
        "close": 39.382084,
        "direction_boundary": 36.895695,
        "core_momentum": 0.06739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125856
      },
      {
        "date": "2025-12-12",
        "close": 39.671307,
        "direction_boundary": 37.081333,
        "core_momentum": 0.069846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124494
      },
      {
        "date": "2025-12-19",
        "close": 39.141068,
        "direction_boundary": 36.617237,
        "core_momentum": 0.068925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124761
      },
      {
        "date": "2025-12-26",
        "close": 39.141068,
        "direction_boundary": 35.82827,
        "core_momentum": 0.092463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122057
      },
      {
        "date": "2026-01-02",
        "close": 38.851849,
        "direction_boundary": 36.060318,
        "core_momentum": 0.077413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12258
      },
      {
        "date": "2026-01-09",
        "close": 39.189274,
        "direction_boundary": 35.642635,
        "core_momentum": 0.099506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115785
      },
      {
        "date": "2026-01-16",
        "close": 39.43029,
        "direction_boundary": 35.689045,
        "core_momentum": 0.104829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115676
      },
      {
        "date": "2026-01-23",
        "close": 38.273411,
        "direction_boundary": 36.013908,
        "core_momentum": 0.06274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121335
      },
      {
        "date": "2026-01-30",
        "close": 37.40575,
        "direction_boundary": 35.921093,
        "core_momentum": 0.041331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124871
      },
      {
        "date": "2026-02-06",
        "close": 38.369816,
        "direction_boundary": 36.060318,
        "core_momentum": 0.064045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129209
      },
      {
        "date": "2026-02-13",
        "close": 38.610832,
        "direction_boundary": 36.013908,
        "core_momentum": 0.072109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11493
      },
      {
        "date": "2026-02-27",
        "close": 39.092865,
        "direction_boundary": 36.570827,
        "core_momentum": 0.068963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109249
      },
      {
        "date": "2026-03-06",
        "close": 37.887783,
        "direction_boundary": 36.802876,
        "core_momentum": 0.029479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112534
      },
      {
        "date": "2026-03-13",
        "close": 37.357548,
        "direction_boundary": 36.663647,
        "core_momentum": 0.018926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105094
      },
      {
        "date": "2026-03-20",
        "close": 37.357548,
        "direction_boundary": 36.802876,
        "core_momentum": 0.015071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10424
      },
      {
        "date": "2026-03-27",
        "close": 37.694969,
        "direction_boundary": 36.849285,
        "core_momentum": 0.02295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105001
      },
      {
        "date": "2026-04-03",
        "close": 37.839581,
        "direction_boundary": 37.4062,
        "core_momentum": 0.011586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104696
      },
      {
        "date": "2026-04-10",
        "close": 38.418018,
        "direction_boundary": 36.663647,
        "core_momentum": 0.04785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107486
      },
      {
        "date": "2026-04-17",
        "close": 38.080597,
        "direction_boundary": 35.456993,
        "core_momentum": 0.073994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107467
      },
      {
        "date": "2026-04-24",
        "close": 38.128799,
        "direction_boundary": 34.853668,
        "core_momentum": 0.093968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106877
      },
      {
        "date": "2026-05-01",
        "close": 37.694969,
        "direction_boundary": 34.760849,
        "core_momentum": 0.084409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107647
      },
      {
        "date": "2026-05-08",
        "close": 38.755444,
        "direction_boundary": 34.900078,
        "core_momentum": 0.110469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108784
      },
      {
        "date": "2026-05-15",
        "close": 37.984192,
        "direction_boundary": 36.153141,
        "core_momentum": 0.050647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112216
      },
      {
        "date": "2026-05-22",
        "close": 38.466225,
        "direction_boundary": 37.916706,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112919
      },
      {
        "date": "2026-05-29",
        "close": 38.56263,
        "direction_boundary": 37.731068,
        "core_momentum": 0.022039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112018
      },
      {
        "date": "2026-06-05",
        "close": 40.442558,
        "direction_boundary": 36.802876,
        "core_momentum": 0.098897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128376
      },
      {
        "date": "2026-06-12",
        "close": 41.840454,
        "direction_boundary": 37.313381,
        "core_momentum": 0.121326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134081
      },
      {
        "date": "2026-06-19",
        "close": 43.86499,
        "direction_boundary": 37.916706,
        "core_momentum": 0.156878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147789
      },
      {
        "date": "2026-06-26",
        "close": 44.491634,
        "direction_boundary": 37.45261,
        "core_momentum": 0.187945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146273
      },
      {
        "date": "2026-07-03",
        "close": 43.86499,
        "direction_boundary": 38.195168,
        "core_momentum": 0.148443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148533
      },
      {
        "date": "2026-07-10",
        "close": 45.02187,
        "direction_boundary": 38.287983,
        "core_momentum": 0.175875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15045
      },
      {
        "date": "2026-07-17",
        "close": 45.889526,
        "direction_boundary": 39.448227,
        "core_momentum": 0.163285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151556
      },
      {
        "date": "2026-07-24",
        "close": 46.708984,
        "direction_boundary": 39.169769,
        "core_momentum": 0.192475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152412
      },
      {
        "date": "2026-07-31",
        "close": 51.191891,
        "direction_boundary": 39.680275,
        "core_momentum": 0.290109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184268
      },
      {
        "date": "2026-08-07",
        "close": 49.070946,
        "direction_boundary": 39.726682,
        "core_momentum": 0.235214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19319
      },
      {
        "date": "2026-08-14",
        "close": 47.349998,
        "direction_boundary": 39.141068,
        "core_momentum": 0.209727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.564484,
        "volume": 133690379
      },
      {
        "date": "2023-08-18",
        "close": 30.877878,
        "volume": 133027089
      },
      {
        "date": "2023-08-25",
        "close": 30.834631,
        "volume": 89839761
      },
      {
        "date": "2023-09-01",
        "close": 31.137358,
        "volume": 83033854
      },
      {
        "date": "2023-09-08",
        "close": 31.22385,
        "volume": 62583938
      },
      {
        "date": "2023-09-15",
        "close": 32.477993,
        "volume": 86396507
      },
      {
        "date": "2023-09-22",
        "close": 32.694225,
        "volume": 74036802
      },
      {
        "date": "2023-09-29",
        "close": 32.607731,
        "volume": 47360053
      },
      {
        "date": "2023-10-06",
        "close": 32.434742,
        "volume": 87308647
      },
      {
        "date": "2023-10-13",
        "close": 33.299671,
        "volume": 76247115
      },
      {
        "date": "2023-10-20",
        "close": 32.434742,
        "volume": 82827536
      },
      {
        "date": "2023-10-27",
        "close": 31.959038,
        "volume": 66240473
      },
      {
        "date": "2023-11-03",
        "close": 33.083439,
        "volume": 71420825
      },
      {
        "date": "2023-11-10",
        "close": 33.213181,
        "volume": 53493086
      },
      {
        "date": "2023-11-17",
        "close": 33.905121,
        "volume": 82065877
      },
      {
        "date": "2023-11-24",
        "close": 34.164597,
        "volume": 69374130
      },
      {
        "date": "2023-12-01",
        "close": 33.429413,
        "volume": 115272300
      },
      {
        "date": "2023-12-08",
        "close": 34.055264,
        "volume": 85806572
      },
      {
        "date": "2023-12-15",
        "close": 34.142029,
        "volume": 86577287
      },
      {
        "date": "2023-12-22",
        "close": 33.274376,
        "volume": 127255713
      },
      {
        "date": "2023-12-29",
        "close": 34.011875,
        "volume": 55611249
      },
      {
        "date": "2024-01-05",
        "close": 33.794964,
        "volume": 45832723
      },
      {
        "date": "2024-01-12",
        "close": 33.881733,
        "volume": 64374248
      },
      {
        "date": "2024-01-19",
        "close": 32.883934,
        "volume": 104960856
      },
      {
        "date": "2024-01-26",
        "close": 33.274376,
        "volume": 54280400
      },
      {
        "date": "2024-02-02",
        "close": 32.883934,
        "volume": 69406682
      },
      {
        "date": "2024-02-09",
        "close": 32.623638,
        "volume": 16074774
      },
      {
        "date": "2024-02-16",
        "close": 32.883934,
        "volume": 30551507
      },
      {
        "date": "2024-02-23",
        "close": 33.230995,
        "volume": 49992500
      },
      {
        "date": "2024-03-01",
        "close": 33.44791,
        "volume": 53810395
      },
      {
        "date": "2024-03-08",
        "close": 34.619236,
        "volume": 95796372
      },
      {
        "date": "2024-03-15",
        "close": 35.486885,
        "volume": 114171095
      },
      {
        "date": "2024-03-22",
        "close": 34.792763,
        "volume": 98163841
      },
      {
        "date": "2024-03-29",
        "close": 35.183205,
        "volume": 53207080
      },
      {
        "date": "2024-04-05",
        "close": 34.489086,
        "volume": 42969005
      },
      {
        "date": "2024-04-12",
        "close": 34.662617,
        "volume": 58264888
      },
      {
        "date": "2024-04-19",
        "close": 33.578053,
        "volume": 145712564
      },
      {
        "date": "2024-04-26",
        "close": 33.925117,
        "volume": 141365049
      },
      {
        "date": "2024-05-03",
        "close": 34.749378,
        "volume": 76564537
      },
      {
        "date": "2024-05-10",
        "close": 35.530266,
        "volume": 107573567
      },
      {
        "date": "2024-05-17",
        "close": 35.443501,
        "volume": 73716860
      },
      {
        "date": "2024-05-24",
        "close": 34.705997,
        "volume": 59234031
      },
      {
        "date": "2024-05-31",
        "close": 33.881733,
        "volume": 183661475
      },
      {
        "date": "2024-06-07",
        "close": 34.142029,
        "volume": 110337277
      },
      {
        "date": "2024-06-14",
        "close": 34.315559,
        "volume": 61320823
      },
      {
        "date": "2024-06-21",
        "close": 34.705997,
        "volume": 94630344
      },
      {
        "date": "2024-06-28",
        "close": 35.053059,
        "volume": 132119817
      },
      {
        "date": "2024-07-05",
        "close": 36.528065,
        "volume": 193469336
      },
      {
        "date": "2024-07-12",
        "close": 36.48468,
        "volume": 100727232
      },
      {
        "date": "2024-07-19",
        "close": 36.658211,
        "volume": 114954573
      },
      {
        "date": "2024-07-26",
        "close": 37.048656,
        "volume": 64181614
      },
      {
        "date": "2024-08-02",
        "close": 36.961887,
        "volume": 120837053
      },
      {
        "date": "2024-08-09",
        "close": 36.060318,
        "volume": 244085522
      },
      {
        "date": "2024-08-16",
        "close": 36.199551,
        "volume": 145174761
      },
      {
        "date": "2024-08-23",
        "close": 36.245956,
        "volume": 73263312
      },
      {
        "date": "2024-08-30",
        "close": 36.153141,
        "volume": 92424856
      },
      {
        "date": "2024-09-06",
        "close": 36.106731,
        "volume": 79139355
      },
      {
        "date": "2024-09-13",
        "close": 36.338779,
        "volume": 73517181
      },
      {
        "date": "2024-09-20",
        "close": 36.524414,
        "volume": 62243712
      },
      {
        "date": "2024-09-27",
        "close": 36.617237,
        "volume": 85720843
      },
      {
        "date": "2024-10-04",
        "close": 36.153141,
        "volume": 37601259
      },
      {
        "date": "2024-10-11",
        "close": 36.013908,
        "volume": 56228476
      },
      {
        "date": "2024-10-18",
        "close": 36.942104,
        "volume": 72076664
      },
      {
        "date": "2024-10-25",
        "close": 36.106731,
        "volume": 56253868
      },
      {
        "date": "2024-11-01",
        "close": 35.874683,
        "volume": 62224539
      },
      {
        "date": "2024-11-08",
        "close": 36.292366,
        "volume": 55641238
      },
      {
        "date": "2024-11-15",
        "close": 36.431599,
        "volume": 92873087
      },
      {
        "date": "2024-11-22",
        "close": 36.895695,
        "volume": 86319484
      },
      {
        "date": "2024-11-29",
        "close": 36.895695,
        "volume": 148215579
      },
      {
        "date": "2024-12-06",
        "close": 37.081333,
        "volume": 83127527
      },
      {
        "date": "2024-12-13",
        "close": 36.617237,
        "volume": 82184201
      },
      {
        "date": "2024-12-20",
        "close": 35.82827,
        "volume": 151297947
      },
      {
        "date": "2024-12-27",
        "close": 36.060318,
        "volume": 123631227
      },
      {
        "date": "2025-01-03",
        "close": 35.642635,
        "volume": 65299528
      },
      {
        "date": "2025-01-10",
        "close": 35.689045,
        "volume": 65311066
      },
      {
        "date": "2025-01-17",
        "close": 36.013908,
        "volume": 69053838
      },
      {
        "date": "2025-01-24",
        "close": 35.921093,
        "volume": 34557996
      },
      {
        "date": "2025-02-07",
        "close": 36.060318,
        "volume": 69824036
      },
      {
        "date": "2025-02-14",
        "close": 36.013908,
        "volume": 64502019
      },
      {
        "date": "2025-02-21",
        "close": 36.570827,
        "volume": 72932538
      },
      {
        "date": "2025-02-28",
        "close": 36.802876,
        "volume": 70384507
      },
      {
        "date": "2025-03-07",
        "close": 36.663647,
        "volume": 81489816
      },
      {
        "date": "2025-03-14",
        "close": 36.802876,
        "volume": 71859832
      },
      {
        "date": "2025-03-21",
        "close": 36.849285,
        "volume": 72388282
      },
      {
        "date": "2025-03-28",
        "close": 37.4062,
        "volume": 72026704
      },
      {
        "date": "2025-04-04",
        "close": 36.663647,
        "volume": 61100593
      },
      {
        "date": "2025-04-11",
        "close": 35.456993,
        "volume": 233499198
      },
      {
        "date": "2025-04-18",
        "close": 34.853668,
        "volume": 82046805
      },
      {
        "date": "2025-04-25",
        "close": 34.760849,
        "volume": 50756543
      },
      {
        "date": "2025-05-02",
        "close": 34.900078,
        "volume": 66864996
      },
      {
        "date": "2025-05-09",
        "close": 36.153141,
        "volume": 93310413
      },
      {
        "date": "2025-05-16",
        "close": 37.916706,
        "volume": 104161285
      },
      {
        "date": "2025-05-23",
        "close": 37.731068,
        "volume": 147576415
      },
      {
        "date": "2025-05-30",
        "close": 36.802876,
        "volume": 143496116
      },
      {
        "date": "2025-06-06",
        "close": 37.313381,
        "volume": 93480867
      },
      {
        "date": "2025-06-13",
        "close": 37.916706,
        "volume": 67678714
      },
      {
        "date": "2025-06-20",
        "close": 37.45261,
        "volume": 76641954
      },
      {
        "date": "2025-06-27",
        "close": 38.195168,
        "volume": 118555293
      },
      {
        "date": "2025-07-04",
        "close": 38.287983,
        "volume": 268973688
      },
      {
        "date": "2025-07-11",
        "close": 39.448227,
        "volume": 117706936
      },
      {
        "date": "2025-07-18",
        "close": 39.169769,
        "volume": 91599923
      },
      {
        "date": "2025-07-25",
        "close": 39.680275,
        "volume": 90468237
      },
      {
        "date": "2025-08-01",
        "close": 39.726682,
        "volume": 93243587
      },
      {
        "date": "2025-08-08",
        "close": 39.141068,
        "volume": 142707706
      },
      {
        "date": "2025-08-15",
        "close": 40.77998,
        "volume": 84962414
      },
      {
        "date": "2025-08-22",
        "close": 39.574898,
        "volume": 74190736
      },
      {
        "date": "2025-08-29",
        "close": 38.610832,
        "volume": 117039914
      },
      {
        "date": "2025-09-05",
        "close": 39.767712,
        "volume": 53529879
      },
      {
        "date": "2025-09-12",
        "close": 40.056931,
        "volume": 56469938
      },
      {
        "date": "2025-09-19",
        "close": 40.249744,
        "volume": 59031682
      },
      {
        "date": "2025-09-26",
        "close": 40.490761,
        "volume": 70884929
      },
      {
        "date": "2025-10-03",
        "close": 40.297947,
        "volume": 57618591
      },
      {
        "date": "2025-10-10",
        "close": 40.490761,
        "volume": 31798469
      },
      {
        "date": "2025-10-17",
        "close": 40.056931,
        "volume": 79904782
      },
      {
        "date": "2025-10-24",
        "close": 40.056931,
        "volume": 35012776
      },
      {
        "date": "2025-10-31",
        "close": 38.948257,
        "volume": 101514360
      },
      {
        "date": "2025-11-07",
        "close": 38.851849,
        "volume": 84184373
      },
      {
        "date": "2025-11-14",
        "close": 38.466225,
        "volume": 64992774
      },
      {
        "date": "2025-11-21",
        "close": 38.080597,
        "volume": 103164807
      },
      {
        "date": "2025-11-28",
        "close": 38.659035,
        "volume": 122670382
      },
      {
        "date": "2025-12-05",
        "close": 39.382084,
        "volume": 66875455
      },
      {
        "date": "2025-12-12",
        "close": 39.671307,
        "volume": 51069520
      },
      {
        "date": "2025-12-19",
        "close": 39.141068,
        "volume": 159962129
      },
      {
        "date": "2025-12-26",
        "close": 39.141068,
        "volume": 70086226
      },
      {
        "date": "2026-01-02",
        "close": 38.851849,
        "volume": 46780068
      },
      {
        "date": "2026-01-09",
        "close": 39.189274,
        "volume": 74006904
      },
      {
        "date": "2026-01-16",
        "close": 39.43029,
        "volume": 75094898
      },
      {
        "date": "2026-01-23",
        "close": 38.273411,
        "volume": 107107386
      },
      {
        "date": "2026-01-30",
        "close": 37.40575,
        "volume": 140015858
      },
      {
        "date": "2026-02-06",
        "close": 38.369816,
        "volume": 76048974
      },
      {
        "date": "2026-02-13",
        "close": 38.610832,
        "volume": 57559229
      },
      {
        "date": "2026-02-27",
        "close": 39.092865,
        "volume": 109937503
      },
      {
        "date": "2026-03-06",
        "close": 37.887783,
        "volume": 103902008
      },
      {
        "date": "2026-03-13",
        "close": 37.357548,
        "volume": 104863192
      },
      {
        "date": "2026-03-20",
        "close": 37.357548,
        "volume": 99312154
      },
      {
        "date": "2026-03-27",
        "close": 37.694969,
        "volume": 111174899
      },
      {
        "date": "2026-04-03",
        "close": 37.839581,
        "volume": 118155700
      },
      {
        "date": "2026-04-10",
        "close": 38.418018,
        "volume": 99776934
      },
      {
        "date": "2026-04-17",
        "close": 38.080597,
        "volume": 99504803
      },
      {
        "date": "2026-04-24",
        "close": 38.128799,
        "volume": 152465127
      },
      {
        "date": "2026-05-01",
        "close": 37.694969,
        "volume": 120402242
      },
      {
        "date": "2026-05-08",
        "close": 38.755444,
        "volume": 90492776
      },
      {
        "date": "2026-05-15",
        "close": 37.984192,
        "volume": 90175228
      },
      {
        "date": "2026-05-22",
        "close": 38.466225,
        "volume": 177072587
      },
      {
        "date": "2026-05-29",
        "close": 38.56263,
        "volume": 251051882
      },
      {
        "date": "2026-06-05",
        "close": 40.442558,
        "volume": 248374990
      },
      {
        "date": "2026-06-12",
        "close": 41.840454,
        "volume": 192331042
      },
      {
        "date": "2026-06-19",
        "close": 43.86499,
        "volume": 153579520
      },
      {
        "date": "2026-06-26",
        "close": 44.491634,
        "volume": 250750356
      },
      {
        "date": "2026-07-03",
        "close": 43.86499,
        "volume": 287927840
      },
      {
        "date": "2026-07-10",
        "close": 45.02187,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 45.889526,
        "volume": 168057533
      },
      {
        "date": "2026-07-24",
        "close": 46.708984,
        "volume": 149235166
      },
      {
        "date": "2026-07-31",
        "close": 51.191891,
        "volume": 201672980
      },
      {
        "date": "2026-08-07",
        "close": 49.070946,
        "volume": 157293326
      },
      {
        "date": "2026-08-14",
        "close": 47.349998,
        "volume": 207904704
      }
    ],
    "sharemaestro_context": {
      "trend": 40.838304,
      "fair_value": 36.955698,
      "market_activity": 99.859235,
      "market_dynamics": 1.461426,
      "relative_strength": -16.109315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.011876,
        "directional_follow_through": 0.5745,
        "regime_survival": 1.0,
        "conditional_difference": -0.000592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.025753,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.00441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.045373,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.019579,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.064541,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.04281,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.006711
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.046075
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.11785
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.166667
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.582354
      }
    ]
  }
}