{
  "ticker": {
    "uuid": "a5200290-aa66-4e9c-8911-ad9d919ceab5",
    "symbol": "AKA",
    "name": "AKA Brands Holding Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.99,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 12.12,
    "boundary_margin": -0.093234,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.420569,
    "volatility_stability": 0.6539,
    "risk_context": 0.2378,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.035,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.16,
        "direction_boundary": 24.6,
        "core_momentum": -0.790244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091638
      },
      {
        "date": "2023-08-25",
        "close": 5.28,
        "direction_boundary": 24.72,
        "core_momentum": -0.786408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096169
      },
      {
        "date": "2023-09-01",
        "close": 6.006,
        "direction_boundary": 24.12,
        "core_momentum": -0.750995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122075
      },
      {
        "date": "2023-09-08",
        "close": 6.3,
        "direction_boundary": 25.68,
        "core_momentum": -0.754673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924894
      },
      {
        "date": "2023-09-15",
        "close": 6.192,
        "direction_boundary": 18.36,
        "core_momentum": -0.662745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921729
      },
      {
        "date": "2023-09-22",
        "close": 5.8932,
        "direction_boundary": 18.48,
        "core_momentum": -0.681104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746356
      },
      {
        "date": "2023-09-29",
        "close": 5.2188,
        "direction_boundary": 17.4,
        "core_momentum": -0.700069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756284
      },
      {
        "date": "2023-10-06",
        "close": 4.27,
        "direction_boundary": 16.44,
        "core_momentum": -0.740268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736079
      },
      {
        "date": "2023-10-13",
        "close": 5.2,
        "direction_boundary": 17.28,
        "core_momentum": -0.699074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785687
      },
      {
        "date": "2023-10-20",
        "close": 7.83,
        "direction_boundary": 20.52,
        "core_momentum": -0.618421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.961871
      },
      {
        "date": "2023-10-27",
        "close": 7.28,
        "direction_boundary": 24.24,
        "core_momentum": -0.69967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965264
      },
      {
        "date": "2023-11-03",
        "close": 7.57,
        "direction_boundary": 22.56,
        "core_momentum": -0.66445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939719
      },
      {
        "date": "2023-11-10",
        "close": 6.65,
        "direction_boundary": 21.96,
        "core_momentum": -0.697177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951433
      },
      {
        "date": "2023-11-17",
        "close": 7.75,
        "direction_boundary": 21.84,
        "core_momentum": -0.645147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.969821
      },
      {
        "date": "2023-11-24",
        "close": 9.85,
        "direction_boundary": 20.52,
        "core_momentum": -0.519981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.015703
      },
      {
        "date": "2023-12-01",
        "close": 9.47,
        "direction_boundary": 23.28,
        "core_momentum": -0.593213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.016756
      },
      {
        "date": "2023-12-08",
        "close": 10.6,
        "direction_boundary": 19.8,
        "core_momentum": -0.464646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.00864
      },
      {
        "date": "2023-12-15",
        "close": 10.53,
        "direction_boundary": 20.4,
        "core_momentum": -0.483824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.006615
      },
      {
        "date": "2023-12-22",
        "close": 8.88,
        "direction_boundary": 15.96,
        "core_momentum": -0.443609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.019636
      },
      {
        "date": "2023-12-29",
        "close": 8.05,
        "direction_boundary": 15.24,
        "core_momentum": -0.471785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.032466
      },
      {
        "date": "2024-01-05",
        "close": 9.55,
        "direction_boundary": 16.2,
        "core_momentum": -0.410494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.045384
      },
      {
        "date": "2024-01-12",
        "close": 10.13,
        "direction_boundary": 17.4,
        "core_momentum": -0.417816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.045571
      },
      {
        "date": "2024-01-19",
        "close": 8.8801,
        "direction_boundary": 17.76,
        "core_momentum": -0.499994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.051074
      },
      {
        "date": "2024-01-26",
        "close": 9.81,
        "direction_boundary": 18.24,
        "core_momentum": -0.462171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.057018
      },
      {
        "date": "2024-02-02",
        "close": 9.3901,
        "direction_boundary": 18.84,
        "core_momentum": -0.501587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.054226
      },
      {
        "date": "2024-02-09",
        "close": 9.6407,
        "direction_boundary": 18.84,
        "core_momentum": -0.488286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.987917
      },
      {
        "date": "2024-02-16",
        "close": 10.52,
        "direction_boundary": 18.84,
        "core_momentum": -0.441614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.991671
      },
      {
        "date": "2024-02-23",
        "close": 10.47,
        "direction_boundary": 17.76,
        "core_momentum": -0.410473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.992664
      },
      {
        "date": "2024-03-01",
        "close": 13.54,
        "direction_boundary": 16.56,
        "core_momentum": -0.182367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.034235
      },
      {
        "date": "2024-03-08",
        "close": 10.46,
        "direction_boundary": 10.2012,
        "core_momentum": 0.02537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108761
      },
      {
        "date": "2024-03-15",
        "close": 10.38,
        "direction_boundary": 10.56,
        "core_momentum": -0.017045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.108203
      },
      {
        "date": "2024-03-22",
        "close": 9.7,
        "direction_boundary": 7.0932,
        "core_momentum": 0.367507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11078
      },
      {
        "date": "2024-03-29",
        "close": 9.94,
        "direction_boundary": 6.5364,
        "core_momentum": 0.520715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092088
      },
      {
        "date": "2024-04-05",
        "close": 9.79,
        "direction_boundary": 5.16,
        "core_momentum": 0.897287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044781
      },
      {
        "date": "2024-04-12",
        "close": 11.76,
        "direction_boundary": 4.9164,
        "core_momentum": 1.391994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040614
      },
      {
        "date": "2024-04-19",
        "close": 11.18,
        "direction_boundary": 4.6452,
        "core_momentum": 1.406785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891292
      },
      {
        "date": "2024-04-26",
        "close": 12.75,
        "direction_boundary": 4.4052,
        "core_momentum": 1.894307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89662
      },
      {
        "date": "2024-05-03",
        "close": 21.27,
        "direction_boundary": 3.852,
        "core_momentum": 4.521807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125497
      },
      {
        "date": "2024-05-10",
        "close": 23.57,
        "direction_boundary": 4.3812,
        "core_momentum": 4.379805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101447
      },
      {
        "date": "2024-05-17",
        "close": 26.17,
        "direction_boundary": 4.386,
        "core_momentum": 4.966712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094289
      },
      {
        "date": "2024-05-24",
        "close": 16.71,
        "direction_boundary": 4.5768,
        "core_momentum": 2.651023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255947
      },
      {
        "date": "2024-05-31",
        "close": 16.95,
        "direction_boundary": 4.9824,
        "core_momentum": 2.401975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25305
      },
      {
        "date": "2024-06-07",
        "close": 17.0,
        "direction_boundary": 5.7936,
        "core_momentum": 1.934272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246452
      },
      {
        "date": "2024-06-14",
        "close": 17.24,
        "direction_boundary": 5.6184,
        "core_momentum": 2.068489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245959
      },
      {
        "date": "2024-06-21",
        "close": 15.71,
        "direction_boundary": 4.92,
        "core_momentum": 2.193089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226889
      },
      {
        "date": "2024-06-28",
        "close": 15.25,
        "direction_boundary": 5.16,
        "core_momentum": 1.955426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217128
      },
      {
        "date": "2024-07-05",
        "close": 13.84,
        "direction_boundary": 4.8012,
        "core_momentum": 1.882613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209398
      },
      {
        "date": "2024-07-12",
        "close": 16.13,
        "direction_boundary": 4.7988,
        "core_momentum": 2.361257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223325
      },
      {
        "date": "2024-07-19",
        "close": 15.95,
        "direction_boundary": 5.6208,
        "core_momentum": 1.837674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205137
      },
      {
        "date": "2024-07-26",
        "close": 16.39,
        "direction_boundary": 5.82,
        "core_momentum": 1.816151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200049
      },
      {
        "date": "2024-08-02",
        "close": 16.65,
        "direction_boundary": 6.426,
        "core_momentum": 1.591036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.196586
      },
      {
        "date": "2024-08-09",
        "close": 16.24,
        "direction_boundary": 5.052,
        "core_momentum": 2.214568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.198327
      },
      {
        "date": "2024-08-16",
        "close": 23.81,
        "direction_boundary": 5.16,
        "core_momentum": 3.614341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.297365
      },
      {
        "date": "2024-08-23",
        "close": 23.32,
        "direction_boundary": 5.28,
        "core_momentum": 3.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.298449
      },
      {
        "date": "2024-08-30",
        "close": 22.22,
        "direction_boundary": 6.006,
        "core_momentum": 2.699634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260499
      },
      {
        "date": "2024-09-06",
        "close": 21.56,
        "direction_boundary": 6.3,
        "core_momentum": 2.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198369
      },
      {
        "date": "2024-09-13",
        "close": 25.28,
        "direction_boundary": 6.192,
        "core_momentum": 3.082687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210758
      },
      {
        "date": "2024-09-20",
        "close": 24.96,
        "direction_boundary": 5.8932,
        "core_momentum": 3.23539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203874
      },
      {
        "date": "2024-09-27",
        "close": 24.1,
        "direction_boundary": 5.2188,
        "core_momentum": 3.61792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207872
      },
      {
        "date": "2024-10-04",
        "close": 18.44,
        "direction_boundary": 4.27,
        "core_momentum": 3.318501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277226
      },
      {
        "date": "2024-10-11",
        "close": 23.04,
        "direction_boundary": 5.2,
        "core_momentum": 3.430769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288147
      },
      {
        "date": "2024-10-18",
        "close": 26.6,
        "direction_boundary": 7.83,
        "core_momentum": 2.39719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293249
      },
      {
        "date": "2024-10-25",
        "close": 24.35,
        "direction_boundary": 7.28,
        "core_momentum": 2.34478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295829
      },
      {
        "date": "2024-11-01",
        "close": 23.3,
        "direction_boundary": 7.57,
        "core_momentum": 2.077939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091243
      },
      {
        "date": "2024-11-08",
        "close": 24.62,
        "direction_boundary": 6.65,
        "core_momentum": 2.702256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08457
      },
      {
        "date": "2024-11-15",
        "close": 17.15,
        "direction_boundary": 7.75,
        "core_momentum": 1.212903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.184168
      },
      {
        "date": "2024-11-22",
        "close": 21.18,
        "direction_boundary": 9.85,
        "core_momentum": 1.150254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047982
      },
      {
        "date": "2024-11-29",
        "close": 22.241,
        "direction_boundary": 9.47,
        "core_momentum": 1.348574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04942
      },
      {
        "date": "2024-12-06",
        "close": 20.38,
        "direction_boundary": 10.6,
        "core_momentum": 0.922642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058152
      },
      {
        "date": "2024-12-13",
        "close": 20.55,
        "direction_boundary": 10.53,
        "core_momentum": 0.951567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058105
      },
      {
        "date": "2024-12-20",
        "close": 21.49,
        "direction_boundary": 8.88,
        "core_momentum": 1.420045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049351
      },
      {
        "date": "2024-12-27",
        "close": 19.41,
        "direction_boundary": 8.05,
        "core_momentum": 1.41118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059798
      },
      {
        "date": "2025-01-03",
        "close": 18.46,
        "direction_boundary": 9.55,
        "core_momentum": 0.932984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052367
      },
      {
        "date": "2025-01-10",
        "close": 16.75,
        "direction_boundary": 10.13,
        "core_momentum": 0.653504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041997
      },
      {
        "date": "2025-01-17",
        "close": 18.19,
        "direction_boundary": 8.8801,
        "core_momentum": 1.0484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047803
      },
      {
        "date": "2025-01-24",
        "close": 15.91,
        "direction_boundary": 9.81,
        "core_momentum": 0.621814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.064679
      },
      {
        "date": "2025-01-31",
        "close": 15.96,
        "direction_boundary": 9.3901,
        "core_momentum": 0.699662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.064423
      },
      {
        "date": "2025-02-07",
        "close": 18.22,
        "direction_boundary": 9.6407,
        "core_momentum": 0.889904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.079792
      },
      {
        "date": "2025-02-14",
        "close": 17.2,
        "direction_boundary": 10.52,
        "core_momentum": 0.634981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.934164
      },
      {
        "date": "2025-02-21",
        "close": 17.89,
        "direction_boundary": 10.47,
        "core_momentum": 0.708691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.936815
      },
      {
        "date": "2025-02-28",
        "close": 14.27,
        "direction_boundary": 13.54,
        "core_momentum": 0.053914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.982598
      },
      {
        "date": "2025-03-07",
        "close": 13.24,
        "direction_boundary": 10.46,
        "core_momentum": 0.265774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.985749
      },
      {
        "date": "2025-03-14",
        "close": 11.85,
        "direction_boundary": 10.38,
        "core_momentum": 0.141618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.959042
      },
      {
        "date": "2025-03-21",
        "close": 13.71,
        "direction_boundary": 9.7,
        "core_momentum": 0.413402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.98919
      },
      {
        "date": "2025-03-28",
        "close": 14.29,
        "direction_boundary": 9.94,
        "core_momentum": 0.437626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.993012
      },
      {
        "date": "2025-04-04",
        "close": 13.59,
        "direction_boundary": 9.79,
        "core_momentum": 0.388151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.928252
      },
      {
        "date": "2025-04-11",
        "close": 9.06,
        "direction_boundary": 11.76,
        "core_momentum": -0.229592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015583
      },
      {
        "date": "2025-04-18",
        "close": 8.74,
        "direction_boundary": 11.18,
        "core_momentum": -0.218247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982054
      },
      {
        "date": "2025-04-25",
        "close": 7.69,
        "direction_boundary": 12.75,
        "core_momentum": -0.396863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987252
      },
      {
        "date": "2025-05-02",
        "close": 7.27,
        "direction_boundary": 21.27,
        "core_momentum": -0.658204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987388
      },
      {
        "date": "2025-05-09",
        "close": 7.99,
        "direction_boundary": 23.57,
        "core_momentum": -0.66101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996808
      },
      {
        "date": "2025-05-16",
        "close": 13.91,
        "direction_boundary": 26.17,
        "core_momentum": -0.468475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200407
      },
      {
        "date": "2025-05-23",
        "close": 12.67,
        "direction_boundary": 16.71,
        "core_momentum": -0.241771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162921
      },
      {
        "date": "2025-05-30",
        "close": 12.44,
        "direction_boundary": 16.95,
        "core_momentum": -0.266077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158714
      },
      {
        "date": "2025-06-06",
        "close": 13.79,
        "direction_boundary": 17.0,
        "core_momentum": -0.188824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.167394
      },
      {
        "date": "2025-06-13",
        "close": 12.08,
        "direction_boundary": 17.24,
        "core_momentum": -0.299304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.178027
      },
      {
        "date": "2025-06-20",
        "close": 10.71,
        "direction_boundary": 15.71,
        "core_momentum": -0.318269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182004
      },
      {
        "date": "2025-06-27",
        "close": 10.7,
        "direction_boundary": 15.25,
        "core_momentum": -0.298361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177469
      },
      {
        "date": "2025-07-04",
        "close": 11.08,
        "direction_boundary": 13.84,
        "core_momentum": -0.199422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179437
      },
      {
        "date": "2025-07-11",
        "close": 11.08,
        "direction_boundary": 16.13,
        "core_momentum": -0.313081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174342
      },
      {
        "date": "2025-07-18",
        "close": 10.9,
        "direction_boundary": 15.95,
        "core_momentum": -0.316614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165751
      },
      {
        "date": "2025-07-25",
        "close": 11.01,
        "direction_boundary": 16.39,
        "core_momentum": -0.328249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.15458
      },
      {
        "date": "2025-08-01",
        "close": 11.35,
        "direction_boundary": 16.65,
        "core_momentum": -0.318318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.156016
      },
      {
        "date": "2025-08-08",
        "close": 12.12,
        "direction_boundary": 16.24,
        "core_momentum": -0.253695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142832
      },
      {
        "date": "2025-08-15",
        "close": 10.59,
        "direction_boundary": 23.81,
        "core_momentum": -0.555229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15349
      },
      {
        "date": "2025-08-22",
        "close": 10.8716,
        "direction_boundary": 23.32,
        "core_momentum": -0.533808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152316
      },
      {
        "date": "2025-08-29",
        "close": 11.3,
        "direction_boundary": 22.22,
        "core_momentum": -0.491449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115118
      },
      {
        "date": "2025-09-05",
        "close": 10.7293,
        "direction_boundary": 21.56,
        "core_momentum": -0.502352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112844
      },
      {
        "date": "2025-09-12",
        "close": 10.53,
        "direction_boundary": 25.28,
        "core_momentum": -0.583465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103109
      },
      {
        "date": "2025-09-19",
        "close": 10.35,
        "direction_boundary": 24.96,
        "core_momentum": -0.585337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08163
      },
      {
        "date": "2025-09-26",
        "close": 10.1,
        "direction_boundary": 24.1,
        "core_momentum": -0.580913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079121
      },
      {
        "date": "2025-10-03",
        "close": 9.745,
        "direction_boundary": 18.44,
        "core_momentum": -0.471529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078319
      },
      {
        "date": "2025-10-10",
        "close": 9.2,
        "direction_boundary": 23.04,
        "core_momentum": -0.600694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921457
      },
      {
        "date": "2025-10-17",
        "close": 14.9,
        "direction_boundary": 26.6,
        "core_momentum": -0.43985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.135595
      },
      {
        "date": "2025-10-24",
        "close": 14.5,
        "direction_boundary": 24.35,
        "core_momentum": -0.404517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.117695
      },
      {
        "date": "2025-10-31",
        "close": 12.57,
        "direction_boundary": 23.3,
        "core_momentum": -0.460515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.136493
      },
      {
        "date": "2025-11-07",
        "close": 13.05,
        "direction_boundary": 24.62,
        "core_momentum": -0.469943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.131874
      },
      {
        "date": "2025-11-14",
        "close": 12.76,
        "direction_boundary": 17.15,
        "core_momentum": -0.255977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827849
      },
      {
        "date": "2025-11-21",
        "close": 13.195,
        "direction_boundary": 21.18,
        "core_momentum": -0.377007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818896
      },
      {
        "date": "2025-11-28",
        "close": 14.22,
        "direction_boundary": 22.241,
        "core_momentum": -0.36064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824539
      },
      {
        "date": "2025-12-05",
        "close": 10.613,
        "direction_boundary": 20.38,
        "core_momentum": -0.479244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908807
      },
      {
        "date": "2025-12-12",
        "close": 11.74,
        "direction_boundary": 20.55,
        "core_momentum": -0.42871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90358
      },
      {
        "date": "2025-12-19",
        "close": 10.83,
        "direction_boundary": 21.49,
        "core_momentum": -0.496045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894735
      },
      {
        "date": "2025-12-26",
        "close": 11.3699,
        "direction_boundary": 19.41,
        "core_momentum": -0.414225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897222
      },
      {
        "date": "2026-01-02",
        "close": 10.61,
        "direction_boundary": 18.46,
        "core_momentum": -0.425244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901266
      },
      {
        "date": "2026-01-09",
        "close": 11.454,
        "direction_boundary": 16.75,
        "core_momentum": -0.316179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.907776
      },
      {
        "date": "2026-01-16",
        "close": 11.9,
        "direction_boundary": 18.19,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908808
      },
      {
        "date": "2026-01-23",
        "close": 12.27,
        "direction_boundary": 15.91,
        "core_momentum": -0.228787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909557
      },
      {
        "date": "2026-01-30",
        "close": 10.96,
        "direction_boundary": 15.96,
        "core_momentum": -0.313283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922902
      },
      {
        "date": "2026-02-06",
        "close": 10.59,
        "direction_boundary": 18.22,
        "core_momentum": -0.418771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918795
      },
      {
        "date": "2026-02-13",
        "close": 11.11,
        "direction_boundary": 17.2,
        "core_momentum": -0.35407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901988
      },
      {
        "date": "2026-02-20",
        "close": 10.76,
        "direction_boundary": 17.89,
        "core_momentum": -0.398547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902454
      },
      {
        "date": "2026-02-27",
        "close": 10.01,
        "direction_boundary": 14.27,
        "core_momentum": -0.298528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905954
      },
      {
        "date": "2026-03-06",
        "close": 9.77,
        "direction_boundary": 13.24,
        "core_momentum": -0.262085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903889
      },
      {
        "date": "2026-03-13",
        "close": 9.15,
        "direction_boundary": 11.85,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907781
      },
      {
        "date": "2026-03-20",
        "close": 9.15,
        "direction_boundary": 13.71,
        "core_momentum": -0.332604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907646
      },
      {
        "date": "2026-03-27",
        "close": 9.98,
        "direction_boundary": 14.29,
        "core_momentum": -0.30161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915894
      },
      {
        "date": "2026-04-03",
        "close": 10.4874,
        "direction_boundary": 13.59,
        "core_momentum": -0.2283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91696
      },
      {
        "date": "2026-04-10",
        "close": 10.65,
        "direction_boundary": 9.06,
        "core_momentum": 0.175497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.912925
      },
      {
        "date": "2026-04-17",
        "close": 10.76,
        "direction_boundary": 8.74,
        "core_momentum": 0.231121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60182
      },
      {
        "date": "2026-04-24",
        "close": 11.1453,
        "direction_boundary": 7.69,
        "core_momentum": 0.449324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604985
      },
      {
        "date": "2026-05-01",
        "close": 10.55,
        "direction_boundary": 7.27,
        "core_momentum": 0.451169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578096
      },
      {
        "date": "2026-05-08",
        "close": 11.38,
        "direction_boundary": 7.99,
        "core_momentum": 0.42428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586323
      },
      {
        "date": "2026-05-15",
        "close": 9.96,
        "direction_boundary": 13.91,
        "core_momentum": -0.283968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612383
      },
      {
        "date": "2026-05-22",
        "close": 9.9,
        "direction_boundary": 12.67,
        "core_momentum": -0.218627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60927
      },
      {
        "date": "2026-05-29",
        "close": 9.45,
        "direction_boundary": 12.44,
        "core_momentum": -0.240354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598205
      },
      {
        "date": "2026-06-05",
        "close": 8.75,
        "direction_boundary": 13.79,
        "core_momentum": -0.365482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456596
      },
      {
        "date": "2026-06-12",
        "close": 8.8,
        "direction_boundary": 12.08,
        "core_momentum": -0.271523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429708
      },
      {
        "date": "2026-06-19",
        "close": 9.1,
        "direction_boundary": 10.71,
        "core_momentum": -0.150327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421828
      },
      {
        "date": "2026-06-26",
        "close": 10.48,
        "direction_boundary": 10.7,
        "core_momentum": -0.020561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463569
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "direction_boundary": 11.08,
        "core_momentum": 0.01083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463079
      },
      {
        "date": "2026-07-10",
        "close": 11.18,
        "direction_boundary": 11.08,
        "core_momentum": 0.009025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450457
      },
      {
        "date": "2026-07-17",
        "close": 11.01,
        "direction_boundary": 10.9,
        "core_momentum": 0.010092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447262
      },
      {
        "date": "2026-07-24",
        "close": 10.97,
        "direction_boundary": 11.01,
        "core_momentum": -0.003633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444628
      },
      {
        "date": "2026-07-31",
        "close": 11.42,
        "direction_boundary": 11.35,
        "core_momentum": 0.006167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419841
      },
      {
        "date": "2026-08-07",
        "close": 10.99,
        "direction_boundary": 12.12,
        "core_momentum": -0.093234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.16,
        "volume": 622042
      },
      {
        "date": "2023-08-25",
        "close": 5.28,
        "volume": 431902
      },
      {
        "date": "2023-09-01",
        "close": 6.006,
        "volume": 597613
      },
      {
        "date": "2023-09-08",
        "close": 6.3,
        "volume": 370552
      },
      {
        "date": "2023-09-15",
        "close": 6.192,
        "volume": 293354
      },
      {
        "date": "2023-09-22",
        "close": 5.8932,
        "volume": 493886
      },
      {
        "date": "2023-09-29",
        "close": 5.2188,
        "volume": 631115
      },
      {
        "date": "2023-10-06",
        "close": 4.27,
        "volume": 300618
      },
      {
        "date": "2023-10-13",
        "close": 5.2,
        "volume": 150824
      },
      {
        "date": "2023-10-20",
        "close": 7.83,
        "volume": 484503
      },
      {
        "date": "2023-10-27",
        "close": 7.28,
        "volume": 227370
      },
      {
        "date": "2023-11-03",
        "close": 7.57,
        "volume": 107771
      },
      {
        "date": "2023-11-10",
        "close": 6.65,
        "volume": 88913
      },
      {
        "date": "2023-11-17",
        "close": 7.75,
        "volume": 104931
      },
      {
        "date": "2023-11-24",
        "close": 9.85,
        "volume": 58269
      },
      {
        "date": "2023-12-01",
        "close": 9.47,
        "volume": 68471
      },
      {
        "date": "2023-12-08",
        "close": 10.6,
        "volume": 69929
      },
      {
        "date": "2023-12-15",
        "close": 10.53,
        "volume": 64486
      },
      {
        "date": "2023-12-22",
        "close": 8.88,
        "volume": 60737
      },
      {
        "date": "2023-12-29",
        "close": 8.05,
        "volume": 56339
      },
      {
        "date": "2024-01-05",
        "close": 9.55,
        "volume": 34600
      },
      {
        "date": "2024-01-12",
        "close": 10.13,
        "volume": 46140
      },
      {
        "date": "2024-01-19",
        "close": 8.8801,
        "volume": 33271
      },
      {
        "date": "2024-01-26",
        "close": 9.81,
        "volume": 68239
      },
      {
        "date": "2024-02-02",
        "close": 9.3901,
        "volume": 30110
      },
      {
        "date": "2024-02-09",
        "close": 9.6407,
        "volume": 27004
      },
      {
        "date": "2024-02-16",
        "close": 10.52,
        "volume": 33492
      },
      {
        "date": "2024-02-23",
        "close": 10.47,
        "volume": 23938
      },
      {
        "date": "2024-03-01",
        "close": 13.54,
        "volume": 41820
      },
      {
        "date": "2024-03-08",
        "close": 10.46,
        "volume": 42779
      },
      {
        "date": "2024-03-15",
        "close": 10.38,
        "volume": 52947
      },
      {
        "date": "2024-03-22",
        "close": 9.7,
        "volume": 21834
      },
      {
        "date": "2024-03-29",
        "close": 9.94,
        "volume": 6576
      },
      {
        "date": "2024-04-05",
        "close": 9.79,
        "volume": 25238
      },
      {
        "date": "2024-04-12",
        "close": 11.76,
        "volume": 47287
      },
      {
        "date": "2024-04-19",
        "close": 11.18,
        "volume": 44515
      },
      {
        "date": "2024-04-26",
        "close": 12.75,
        "volume": 17472
      },
      {
        "date": "2024-05-03",
        "close": 21.27,
        "volume": 77654
      },
      {
        "date": "2024-05-10",
        "close": 23.57,
        "volume": 37725
      },
      {
        "date": "2024-05-17",
        "close": 26.17,
        "volume": 91246
      },
      {
        "date": "2024-05-24",
        "close": 16.71,
        "volume": 61910
      },
      {
        "date": "2024-05-31",
        "close": 16.95,
        "volume": 42788
      },
      {
        "date": "2024-06-07",
        "close": 17.0,
        "volume": 30987
      },
      {
        "date": "2024-06-14",
        "close": 17.24,
        "volume": 17219
      },
      {
        "date": "2024-06-21",
        "close": 15.71,
        "volume": 63900
      },
      {
        "date": "2024-06-28",
        "close": 15.25,
        "volume": 108949
      },
      {
        "date": "2024-07-05",
        "close": 13.84,
        "volume": 14689
      },
      {
        "date": "2024-07-12",
        "close": 16.13,
        "volume": 16694
      },
      {
        "date": "2024-07-19",
        "close": 15.95,
        "volume": 26080
      },
      {
        "date": "2024-07-26",
        "close": 16.39,
        "volume": 26957
      },
      {
        "date": "2024-08-02",
        "close": 16.65,
        "volume": 17361
      },
      {
        "date": "2024-08-09",
        "close": 16.24,
        "volume": 40133
      },
      {
        "date": "2024-08-16",
        "close": 23.81,
        "volume": 49972
      },
      {
        "date": "2024-08-23",
        "close": 23.32,
        "volume": 43766
      },
      {
        "date": "2024-08-30",
        "close": 22.22,
        "volume": 29673
      },
      {
        "date": "2024-09-06",
        "close": 21.56,
        "volume": 50060
      },
      {
        "date": "2024-09-13",
        "close": 25.28,
        "volume": 61430
      },
      {
        "date": "2024-09-20",
        "close": 24.96,
        "volume": 62524
      },
      {
        "date": "2024-09-27",
        "close": 24.1,
        "volume": 40937
      },
      {
        "date": "2024-10-04",
        "close": 18.44,
        "volume": 50409
      },
      {
        "date": "2024-10-11",
        "close": 23.04,
        "volume": 48962
      },
      {
        "date": "2024-10-18",
        "close": 26.6,
        "volume": 60316
      },
      {
        "date": "2024-10-25",
        "close": 24.35,
        "volume": 31034
      },
      {
        "date": "2024-11-01",
        "close": 23.3,
        "volume": 23337
      },
      {
        "date": "2024-11-08",
        "close": 24.62,
        "volume": 38501
      },
      {
        "date": "2024-11-15",
        "close": 17.15,
        "volume": 76095
      },
      {
        "date": "2024-11-22",
        "close": 21.18,
        "volume": 85370
      },
      {
        "date": "2024-11-29",
        "close": 22.241,
        "volume": 20646
      },
      {
        "date": "2024-12-06",
        "close": 20.38,
        "volume": 41568
      },
      {
        "date": "2024-12-13",
        "close": 20.55,
        "volume": 37237
      },
      {
        "date": "2024-12-20",
        "close": 21.49,
        "volume": 36035
      },
      {
        "date": "2024-12-27",
        "close": 19.41,
        "volume": 18519
      },
      {
        "date": "2025-01-03",
        "close": 18.46,
        "volume": 38427
      },
      {
        "date": "2025-01-10",
        "close": 16.75,
        "volume": 59752
      },
      {
        "date": "2025-01-17",
        "close": 18.19,
        "volume": 92132
      },
      {
        "date": "2025-01-24",
        "close": 15.91,
        "volume": 67591
      },
      {
        "date": "2025-01-31",
        "close": 15.96,
        "volume": 64919
      },
      {
        "date": "2025-02-07",
        "close": 18.22,
        "volume": 62948
      },
      {
        "date": "2025-02-14",
        "close": 17.2,
        "volume": 68804
      },
      {
        "date": "2025-02-21",
        "close": 17.89,
        "volume": 74511
      },
      {
        "date": "2025-02-28",
        "close": 14.27,
        "volume": 115583
      },
      {
        "date": "2025-03-07",
        "close": 13.24,
        "volume": 148409
      },
      {
        "date": "2025-03-14",
        "close": 11.85,
        "volume": 48184
      },
      {
        "date": "2025-03-21",
        "close": 13.71,
        "volume": 31185
      },
      {
        "date": "2025-03-28",
        "close": 14.29,
        "volume": 19331
      },
      {
        "date": "2025-04-04",
        "close": 13.59,
        "volume": 45487
      },
      {
        "date": "2025-04-11",
        "close": 9.06,
        "volume": 51262
      },
      {
        "date": "2025-04-18",
        "close": 8.74,
        "volume": 15903
      },
      {
        "date": "2025-04-25",
        "close": 7.69,
        "volume": 35024
      },
      {
        "date": "2025-05-02",
        "close": 7.27,
        "volume": 19404
      },
      {
        "date": "2025-05-09",
        "close": 7.99,
        "volume": 58381
      },
      {
        "date": "2025-05-16",
        "close": 13.91,
        "volume": 265219
      },
      {
        "date": "2025-05-23",
        "close": 12.67,
        "volume": 53596
      },
      {
        "date": "2025-05-30",
        "close": 12.44,
        "volume": 7519
      },
      {
        "date": "2025-06-06",
        "close": 13.79,
        "volume": 37274
      },
      {
        "date": "2025-06-13",
        "close": 12.08,
        "volume": 42266
      },
      {
        "date": "2025-06-20",
        "close": 10.71,
        "volume": 31379
      },
      {
        "date": "2025-06-27",
        "close": 10.7,
        "volume": 84355
      },
      {
        "date": "2025-07-04",
        "close": 11.08,
        "volume": 19850
      },
      {
        "date": "2025-07-11",
        "close": 11.08,
        "volume": 5365
      },
      {
        "date": "2025-07-18",
        "close": 10.9,
        "volume": 12212
      },
      {
        "date": "2025-07-25",
        "close": 11.01,
        "volume": 7445
      },
      {
        "date": "2025-08-01",
        "close": 11.35,
        "volume": 6076
      },
      {
        "date": "2025-08-08",
        "close": 12.12,
        "volume": 14270
      },
      {
        "date": "2025-08-15",
        "close": 10.59,
        "volume": 38808
      },
      {
        "date": "2025-08-22",
        "close": 10.8716,
        "volume": 18812
      },
      {
        "date": "2025-08-29",
        "close": 11.3,
        "volume": 35419
      },
      {
        "date": "2025-09-05",
        "close": 10.7293,
        "volume": 9446
      },
      {
        "date": "2025-09-12",
        "close": 10.53,
        "volume": 21409
      },
      {
        "date": "2025-09-19",
        "close": 10.35,
        "volume": 9721
      },
      {
        "date": "2025-09-26",
        "close": 10.1,
        "volume": 26492
      },
      {
        "date": "2025-10-03",
        "close": 9.745,
        "volume": 18623
      },
      {
        "date": "2025-10-10",
        "close": 9.2,
        "volume": 16434
      },
      {
        "date": "2025-10-17",
        "close": 14.9,
        "volume": 1053225
      },
      {
        "date": "2025-10-24",
        "close": 14.5,
        "volume": 116680
      },
      {
        "date": "2025-10-31",
        "close": 12.57,
        "volume": 70954
      },
      {
        "date": "2025-11-07",
        "close": 13.05,
        "volume": 100183
      },
      {
        "date": "2025-11-14",
        "close": 12.76,
        "volume": 85080
      },
      {
        "date": "2025-11-21",
        "close": 13.195,
        "volume": 31406
      },
      {
        "date": "2025-11-28",
        "close": 14.22,
        "volume": 33845
      },
      {
        "date": "2025-12-05",
        "close": 10.613,
        "volume": 39971
      },
      {
        "date": "2025-12-12",
        "close": 11.74,
        "volume": 44154
      },
      {
        "date": "2025-12-19",
        "close": 10.83,
        "volume": 18103
      },
      {
        "date": "2025-12-26",
        "close": 11.3699,
        "volume": 17910
      },
      {
        "date": "2026-01-02",
        "close": 10.61,
        "volume": 11639
      },
      {
        "date": "2026-01-09",
        "close": 11.454,
        "volume": 24155
      },
      {
        "date": "2026-01-16",
        "close": 11.9,
        "volume": 21893
      },
      {
        "date": "2026-01-23",
        "close": 12.27,
        "volume": 18586
      },
      {
        "date": "2026-01-30",
        "close": 10.96,
        "volume": 20907
      },
      {
        "date": "2026-02-06",
        "close": 10.59,
        "volume": 9371
      },
      {
        "date": "2026-02-13",
        "close": 11.11,
        "volume": 7838
      },
      {
        "date": "2026-02-20",
        "close": 10.76,
        "volume": 1723
      },
      {
        "date": "2026-02-27",
        "close": 10.01,
        "volume": 8638
      },
      {
        "date": "2026-03-06",
        "close": 9.77,
        "volume": 16267
      },
      {
        "date": "2026-03-13",
        "close": 9.15,
        "volume": 38055
      },
      {
        "date": "2026-03-20",
        "close": 9.15,
        "volume": 18652
      },
      {
        "date": "2026-03-27",
        "close": 9.98,
        "volume": 9165
      },
      {
        "date": "2026-04-03",
        "close": 10.4874,
        "volume": 8922
      },
      {
        "date": "2026-04-10",
        "close": 10.65,
        "volume": 31633
      },
      {
        "date": "2026-04-17",
        "close": 10.76,
        "volume": 13609
      },
      {
        "date": "2026-04-24",
        "close": 11.1453,
        "volume": 15873
      },
      {
        "date": "2026-05-01",
        "close": 10.55,
        "volume": 14017
      },
      {
        "date": "2026-05-08",
        "close": 11.38,
        "volume": 14338
      },
      {
        "date": "2026-05-15",
        "close": 9.96,
        "volume": 46656
      },
      {
        "date": "2026-05-22",
        "close": 9.9,
        "volume": 18377
      },
      {
        "date": "2026-05-29",
        "close": 9.45,
        "volume": 19688
      },
      {
        "date": "2026-06-05",
        "close": 8.75,
        "volume": 36197
      },
      {
        "date": "2026-06-12",
        "close": 8.8,
        "volume": 21123
      },
      {
        "date": "2026-06-19",
        "close": 9.1,
        "volume": 18247
      },
      {
        "date": "2026-06-26",
        "close": 10.48,
        "volume": 29000
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "volume": 11743
      },
      {
        "date": "2026-07-10",
        "close": 11.18,
        "volume": 8867
      },
      {
        "date": "2026-07-17",
        "close": 11.01,
        "volume": 16774
      },
      {
        "date": "2026-07-24",
        "close": 10.97,
        "volume": 11732
      },
      {
        "date": "2026-07-31",
        "close": 11.42,
        "volume": 11392
      },
      {
        "date": "2026-08-07",
        "close": 10.99,
        "volume": 12328
      }
    ],
    "sharemaestro_context": {
      "trend": 10.46109,
      "fair_value": 12.936682,
      "market_activity": 26.997342,
      "market_dynamics": 0.822202,
      "relative_strength": -10.731542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.080959,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.068389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.037409,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.025027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.240405,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.212259,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.532576,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.304728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.267316
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.401031
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.15755
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.068545
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.052209
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.016964
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}