{
  "ticker": {
    "uuid": "a5222a90-aa29-44ff-9f5a-722ab01f5dcd",
    "symbol": "MCH",
    "name": "MATTHEWS ASIAN FUNDS CHINA ACTIVE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.2773,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.676075,
    "boundary_margin": 0.140256,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19597,
    "volatility_stability": 0.9247,
    "risk_context": 0.5103,
    "current_regime": {
      "move": 0.262964,
      "interruption": -0.252957,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.471,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.913158,
        "direction_boundary": 22.188479,
        "core_momentum": -0.102545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288895
      },
      {
        "date": "2023-08-25",
        "close": 19.978036,
        "direction_boundary": 22.80883,
        "core_momentum": -0.12411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281662
      },
      {
        "date": "2023-09-01",
        "close": 21.045857,
        "direction_boundary": 22.113582,
        "core_momentum": -0.048284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283177
      },
      {
        "date": "2023-09-08",
        "close": 20.086612,
        "direction_boundary": 22.29715,
        "core_momentum": -0.09914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263934
      },
      {
        "date": "2023-09-15",
        "close": 20.050452,
        "direction_boundary": 21.081922,
        "core_momentum": -0.048927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263803
      },
      {
        "date": "2023-09-22",
        "close": 20.074114,
        "direction_boundary": 19.800671,
        "core_momentum": 0.01381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263009
      },
      {
        "date": "2023-09-29",
        "close": 19.576363,
        "direction_boundary": 19.618057,
        "core_momentum": -0.002125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258962
      },
      {
        "date": "2023-10-06",
        "close": 19.377626,
        "direction_boundary": 19.731308,
        "core_momentum": -0.017925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258926
      },
      {
        "date": "2023-10-13",
        "close": 19.171923,
        "direction_boundary": 18.515221,
        "core_momentum": 0.035468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257276
      },
      {
        "date": "2023-10-20",
        "close": 18.116887,
        "direction_boundary": 18.580577,
        "core_momentum": -0.024956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266477
      },
      {
        "date": "2023-10-27",
        "close": 18.471238,
        "direction_boundary": 17.241603,
        "core_momentum": 0.071318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268784
      },
      {
        "date": "2023-11-03",
        "close": 18.894473,
        "direction_boundary": 19.509291,
        "core_momentum": -0.031514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271649
      },
      {
        "date": "2023-11-10",
        "close": 18.743059,
        "direction_boundary": 20.547534,
        "core_momentum": -0.08782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26915
      },
      {
        "date": "2023-11-17",
        "close": 19.043693,
        "direction_boundary": 21.299169,
        "core_momentum": -0.105895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270496
      },
      {
        "date": "2023-11-24",
        "close": 19.339367,
        "direction_boundary": 20.327139,
        "core_momentum": -0.048594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26959
      },
      {
        "date": "2023-12-01",
        "close": 18.726934,
        "direction_boundary": 22.996786,
        "core_momentum": -0.185672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272349
      },
      {
        "date": "2023-12-08",
        "close": 17.848597,
        "direction_boundary": 24.911364,
        "core_momentum": -0.283516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278843
      },
      {
        "date": "2023-12-15",
        "close": 18.044268,
        "direction_boundary": 23.205255,
        "core_momentum": -0.222406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266855
      },
      {
        "date": "2023-12-22",
        "close": 17.751861,
        "direction_boundary": 22.738036,
        "core_momentum": -0.219288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243484
      },
      {
        "date": "2023-12-29",
        "close": 18.462948,
        "direction_boundary": 23.056035,
        "core_momentum": -0.199214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250617
      },
      {
        "date": "2024-01-05",
        "close": 17.824987,
        "direction_boundary": 25.617393,
        "core_momentum": -0.304184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254431
      },
      {
        "date": "2024-01-12",
        "close": 17.509304,
        "direction_boundary": 26.131172,
        "core_momentum": -0.329946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245179
      },
      {
        "date": "2024-01-19",
        "close": 16.877259,
        "direction_boundary": 26.640848,
        "core_momentum": -0.366489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247251
      },
      {
        "date": "2024-01-26",
        "close": 17.409798,
        "direction_boundary": 27.449251,
        "core_momentum": -0.365746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209937
      },
      {
        "date": "2024-02-02",
        "close": 16.336767,
        "direction_boundary": 25.712802,
        "core_momentum": -0.364645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222824
      },
      {
        "date": "2024-02-09",
        "close": 17.065796,
        "direction_boundary": 24.723694,
        "core_momentum": -0.309739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228121
      },
      {
        "date": "2024-02-16",
        "close": 17.665642,
        "direction_boundary": 24.038083,
        "core_momentum": -0.265098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228638
      },
      {
        "date": "2024-02-23",
        "close": 18.176457,
        "direction_boundary": 22.807303,
        "core_momentum": -0.203042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233014
      },
      {
        "date": "2024-03-01",
        "close": 18.058427,
        "direction_boundary": 23.933324,
        "core_momentum": -0.245469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218728
      },
      {
        "date": "2024-03-08",
        "close": 17.640717,
        "direction_boundary": 21.912078,
        "core_momentum": -0.194932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212346
      },
      {
        "date": "2024-03-15",
        "close": 18.281879,
        "direction_boundary": 21.970564,
        "core_momentum": -0.167892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219714
      },
      {
        "date": "2024-03-22",
        "close": 18.054742,
        "direction_boundary": 22.225688,
        "core_momentum": -0.187663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219944
      },
      {
        "date": "2024-03-29",
        "close": 18.223106,
        "direction_boundary": 22.975128,
        "core_momentum": -0.206833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218533
      },
      {
        "date": "2024-04-05",
        "close": 18.333183,
        "direction_boundary": 22.718764,
        "core_momentum": -0.193038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218586
      },
      {
        "date": "2024-04-12",
        "close": 17.805881,
        "direction_boundary": 22.113392,
        "core_momentum": -0.194792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22152
      },
      {
        "date": "2024-04-19",
        "close": 17.814706,
        "direction_boundary": 21.729846,
        "core_momentum": -0.180173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207515
      },
      {
        "date": "2024-04-26",
        "close": 19.353164,
        "direction_boundary": 21.447435,
        "core_momentum": -0.097647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236408
      },
      {
        "date": "2024-05-03",
        "close": 20.449472,
        "direction_boundary": 21.380457,
        "core_momentum": -0.043544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246213
      },
      {
        "date": "2024-05-10",
        "close": 20.464504,
        "direction_boundary": 20.73654,
        "core_momentum": -0.013119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245722
      },
      {
        "date": "2024-05-17",
        "close": 21.695329,
        "direction_boundary": 20.594667,
        "core_momentum": 0.053444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25687
      },
      {
        "date": "2024-05-24",
        "close": 20.332994,
        "direction_boundary": 20.070393,
        "core_momentum": 0.013084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273922
      },
      {
        "date": "2024-05-31",
        "close": 19.729947,
        "direction_boundary": 20.271515,
        "core_momentum": -0.026716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27342
      },
      {
        "date": "2024-06-07",
        "close": 19.511927,
        "direction_boundary": 20.42751,
        "core_momentum": -0.044821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264554
      },
      {
        "date": "2024-06-14",
        "close": 19.329209,
        "direction_boundary": 21.552957,
        "core_momentum": -0.103176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264905
      },
      {
        "date": "2024-06-21",
        "close": 19.241633,
        "direction_boundary": 19.826049,
        "core_momentum": -0.029477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263717
      },
      {
        "date": "2024-06-28",
        "close": 18.636937,
        "direction_boundary": 19.927279,
        "core_momentum": -0.064753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262666
      },
      {
        "date": "2024-07-05",
        "close": 18.800355,
        "direction_boundary": 19.964488,
        "core_momentum": -0.05831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257801
      },
      {
        "date": "2024-07-12",
        "close": 19.367906,
        "direction_boundary": 20.864102,
        "core_momentum": -0.071711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258896
      },
      {
        "date": "2024-07-19",
        "close": 18.57157,
        "direction_boundary": 20.320079,
        "core_momentum": -0.086048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260631
      },
      {
        "date": "2024-07-26",
        "close": 18.072587,
        "direction_boundary": 22.280167,
        "core_momentum": -0.188849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260918
      },
      {
        "date": "2024-08-02",
        "close": 17.857864,
        "direction_boundary": 21.901869,
        "core_momentum": -0.184642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244475
      },
      {
        "date": "2024-08-09",
        "close": 18.114969,
        "direction_boundary": 20.837102,
        "core_momentum": -0.130639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238119
      },
      {
        "date": "2024-08-16",
        "close": 18.553046,
        "direction_boundary": 19.913158,
        "core_momentum": -0.068302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235679
      },
      {
        "date": "2024-08-23",
        "close": 18.396417,
        "direction_boundary": 19.978036,
        "core_momentum": -0.079168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232888
      },
      {
        "date": "2024-08-30",
        "close": 18.296038,
        "direction_boundary": 21.045857,
        "core_momentum": -0.130658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23283
      },
      {
        "date": "2024-09-06",
        "close": 17.728585,
        "direction_boundary": 20.086612,
        "core_momentum": -0.117393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234758
      },
      {
        "date": "2024-09-13",
        "close": 17.721602,
        "direction_boundary": 20.050452,
        "core_momentum": -0.11615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229106
      },
      {
        "date": "2024-09-20",
        "close": 18.449952,
        "direction_boundary": 20.074114,
        "core_momentum": -0.080908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2355
      },
      {
        "date": "2024-09-27",
        "close": 23.181415,
        "direction_boundary": 19.576363,
        "core_momentum": 0.184153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393828
      },
      {
        "date": "2024-10-04",
        "close": 27.107038,
        "direction_boundary": 19.377626,
        "core_momentum": 0.398883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443471
      },
      {
        "date": "2024-10-11",
        "close": 24.4939,
        "direction_boundary": 19.171923,
        "core_momentum": 0.277592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468463
      },
      {
        "date": "2024-10-18",
        "close": 23.499232,
        "direction_boundary": 18.116887,
        "core_momentum": 0.29709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474148
      },
      {
        "date": "2024-10-25",
        "close": 23.346579,
        "direction_boundary": 18.471238,
        "core_momentum": 0.263942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463004
      },
      {
        "date": "2024-11-01",
        "close": 23.227579,
        "direction_boundary": 18.894473,
        "core_momentum": 0.229332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458051
      },
      {
        "date": "2024-11-08",
        "close": 23.364133,
        "direction_boundary": 18.743059,
        "core_momentum": 0.246549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458013
      },
      {
        "date": "2024-11-15",
        "close": 22.210217,
        "direction_boundary": 19.043693,
        "core_momentum": 0.166277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457595
      },
      {
        "date": "2024-11-22",
        "close": 21.488268,
        "direction_boundary": 19.339367,
        "core_momentum": 0.111115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450525
      },
      {
        "date": "2024-11-29",
        "close": 21.997919,
        "direction_boundary": 18.726934,
        "core_momentum": 0.174667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44898
      },
      {
        "date": "2024-12-06",
        "close": 22.185001,
        "direction_boundary": 17.848597,
        "core_momentum": 0.242955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448467
      },
      {
        "date": "2024-12-13",
        "close": 22.190044,
        "direction_boundary": 18.044268,
        "core_momentum": 0.229756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448049
      },
      {
        "date": "2024-12-20",
        "close": 21.925644,
        "direction_boundary": 17.751861,
        "core_momentum": 0.235118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448495
      },
      {
        "date": "2024-12-27",
        "close": 21.969563,
        "direction_boundary": 18.462948,
        "core_momentum": 0.189927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445361
      },
      {
        "date": "2025-01-03",
        "close": 21.350075,
        "direction_boundary": 17.824987,
        "core_momentum": 0.197761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44796
      },
      {
        "date": "2025-01-10",
        "close": 20.250128,
        "direction_boundary": 17.509304,
        "core_momentum": 0.156535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453416
      },
      {
        "date": "2025-01-17",
        "close": 21.491167,
        "direction_boundary": 16.877259,
        "core_momentum": 0.27338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455685
      },
      {
        "date": "2025-01-24",
        "close": 21.975851,
        "direction_boundary": 17.409798,
        "core_momentum": 0.262269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453717
      },
      {
        "date": "2025-01-31",
        "close": 22.181987,
        "direction_boundary": 16.336767,
        "core_momentum": 0.357795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452849
      },
      {
        "date": "2025-02-07",
        "close": 22.462107,
        "direction_boundary": 17.065796,
        "core_momentum": 0.316206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452809
      },
      {
        "date": "2025-02-14",
        "close": 23.969216,
        "direction_boundary": 17.665642,
        "core_momentum": 0.356827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459174
      },
      {
        "date": "2025-02-21",
        "close": 24.60865,
        "direction_boundary": 18.176457,
        "core_momentum": 0.353875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458932
      },
      {
        "date": "2025-02-28",
        "close": 23.755319,
        "direction_boundary": 18.058427,
        "core_momentum": 0.31547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462943
      },
      {
        "date": "2025-03-07",
        "close": 24.799065,
        "direction_boundary": 17.640717,
        "core_momentum": 0.405786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461095
      },
      {
        "date": "2025-03-14",
        "close": 25.349382,
        "direction_boundary": 18.281879,
        "core_momentum": 0.386585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460847
      },
      {
        "date": "2025-03-21",
        "close": 24.415975,
        "direction_boundary": 18.054742,
        "core_momentum": 0.35233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46451
      },
      {
        "date": "2025-03-28",
        "close": 24.050767,
        "direction_boundary": 18.223106,
        "core_momentum": 0.319795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343403
      },
      {
        "date": "2025-04-04",
        "close": 21.969465,
        "direction_boundary": 18.333183,
        "core_momentum": 0.198344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286479
      },
      {
        "date": "2025-04-11",
        "close": 21.623613,
        "direction_boundary": 17.805881,
        "core_momentum": 0.214408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253425
      },
      {
        "date": "2025-04-18",
        "close": 21.53263,
        "direction_boundary": 17.814706,
        "core_momentum": 0.2087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24785
      },
      {
        "date": "2025-04-25",
        "close": 22.330841,
        "direction_boundary": 19.353164,
        "core_momentum": 0.15386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253831
      },
      {
        "date": "2025-05-02",
        "close": 22.868975,
        "direction_boundary": 20.449472,
        "core_momentum": 0.118316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256214
      },
      {
        "date": "2025-05-09",
        "close": 22.857184,
        "direction_boundary": 20.464504,
        "core_momentum": 0.116919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256044
      },
      {
        "date": "2025-05-16",
        "close": 23.247938,
        "direction_boundary": 21.695329,
        "core_momentum": 0.071564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246737
      },
      {
        "date": "2025-05-23",
        "close": 23.293331,
        "direction_boundary": 20.332994,
        "core_momentum": 0.145593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241584
      },
      {
        "date": "2025-05-30",
        "close": 22.621867,
        "direction_boundary": 19.729947,
        "core_momentum": 0.146575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243753
      },
      {
        "date": "2025-06-06",
        "close": 23.543484,
        "direction_boundary": 19.511927,
        "core_momentum": 0.20662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249499
      },
      {
        "date": "2025-06-13",
        "close": 23.506836,
        "direction_boundary": 19.329209,
        "core_momentum": 0.21613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24954
      },
      {
        "date": "2025-06-20",
        "close": 23.41379,
        "direction_boundary": 19.241633,
        "core_momentum": 0.21683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248874
      },
      {
        "date": "2025-06-27",
        "close": 24.148332,
        "direction_boundary": 18.636937,
        "core_momentum": 0.295724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251958
      },
      {
        "date": "2025-07-04",
        "close": 23.993092,
        "direction_boundary": 18.800355,
        "core_momentum": 0.276204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248132
      },
      {
        "date": "2025-07-11",
        "close": 24.251892,
        "direction_boundary": 19.367906,
        "core_momentum": 0.252169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233988
      },
      {
        "date": "2025-07-18",
        "close": 25.223225,
        "direction_boundary": 18.57157,
        "core_momentum": 0.358163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226469
      },
      {
        "date": "2025-07-25",
        "close": 25.884569,
        "direction_boundary": 18.072587,
        "core_momentum": 0.432256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227033
      },
      {
        "date": "2025-08-01",
        "close": 24.949,
        "direction_boundary": 17.857864,
        "core_momentum": 0.397088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234688
      },
      {
        "date": "2025-08-08",
        "close": 25.676075,
        "direction_boundary": 18.114969,
        "core_momentum": 0.417395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236857
      },
      {
        "date": "2025-08-15",
        "close": 26.680913,
        "direction_boundary": 18.553046,
        "core_momentum": 0.438088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226067
      },
      {
        "date": "2025-08-22",
        "close": 27.535128,
        "direction_boundary": 18.396417,
        "core_momentum": 0.496766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227197
      },
      {
        "date": "2025-08-29",
        "close": 27.828119,
        "direction_boundary": 18.296038,
        "core_momentum": 0.520992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219992
      },
      {
        "date": "2025-09-05",
        "close": 27.760718,
        "direction_boundary": 17.728585,
        "core_momentum": 0.565873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213676
      },
      {
        "date": "2025-09-12",
        "close": 29.026909,
        "direction_boundary": 17.721602,
        "core_momentum": 0.637939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219636
      },
      {
        "date": "2025-09-19",
        "close": 29.107477,
        "direction_boundary": 18.449952,
        "core_momentum": 0.577645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210893
      },
      {
        "date": "2025-09-26",
        "close": 28.99704,
        "direction_boundary": 23.181415,
        "core_momentum": 0.250874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209132
      },
      {
        "date": "2025-10-03",
        "close": 30.102588,
        "direction_boundary": 27.107038,
        "core_momentum": 0.110508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158779
      },
      {
        "date": "2025-10-10",
        "close": 27.900336,
        "direction_boundary": 24.4939,
        "core_momentum": 0.139073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197194
      },
      {
        "date": "2025-10-17",
        "close": 28.437192,
        "direction_boundary": 23.499232,
        "core_momentum": 0.210133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196525
      },
      {
        "date": "2025-10-24",
        "close": 29.44655,
        "direction_boundary": 23.346579,
        "core_momentum": 0.261279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196138
      },
      {
        "date": "2025-10-31",
        "close": 29.147958,
        "direction_boundary": 23.227579,
        "core_momentum": 0.254886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197236
      },
      {
        "date": "2025-11-07",
        "close": 29.045872,
        "direction_boundary": 23.364133,
        "core_momentum": 0.243182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197578
      },
      {
        "date": "2025-11-14",
        "close": 28.783831,
        "direction_boundary": 22.210217,
        "core_momentum": 0.295973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198831
      },
      {
        "date": "2025-11-21",
        "close": 27.597224,
        "direction_boundary": 21.488268,
        "core_momentum": 0.284293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210639
      },
      {
        "date": "2025-11-28",
        "close": 28.290402,
        "direction_boundary": 21.997919,
        "core_momentum": 0.286049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205557
      },
      {
        "date": "2025-12-05",
        "close": 28.793165,
        "direction_boundary": 22.185001,
        "core_momentum": 0.297866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201034
      },
      {
        "date": "2025-12-12",
        "close": 28.292072,
        "direction_boundary": 22.190044,
        "core_momentum": 0.274989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20372
      },
      {
        "date": "2025-12-19",
        "close": 28.4323,
        "direction_boundary": 21.925644,
        "core_momentum": 0.29676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203124
      },
      {
        "date": "2025-12-26",
        "close": 28.86,
        "direction_boundary": 21.969563,
        "core_momentum": 0.313636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200634
      },
      {
        "date": "2026-01-02",
        "close": 29.213,
        "direction_boundary": 21.350075,
        "core_momentum": 0.368286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199824
      },
      {
        "date": "2026-01-09",
        "close": 29.637,
        "direction_boundary": 20.250128,
        "core_momentum": 0.463546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200005
      },
      {
        "date": "2026-01-16",
        "close": 29.5829,
        "direction_boundary": 21.491167,
        "core_momentum": 0.376514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195096
      },
      {
        "date": "2026-01-23",
        "close": 29.415,
        "direction_boundary": 21.975851,
        "core_momentum": 0.338515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193611
      },
      {
        "date": "2026-01-30",
        "close": 29.428,
        "direction_boundary": 22.181987,
        "core_momentum": 0.326662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184216
      },
      {
        "date": "2026-02-06",
        "close": 29.1877,
        "direction_boundary": 22.462107,
        "core_momentum": 0.29942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182353
      },
      {
        "date": "2026-02-13",
        "close": 28.747,
        "direction_boundary": 23.969216,
        "core_momentum": 0.19933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177776
      },
      {
        "date": "2026-02-20",
        "close": 29.2452,
        "direction_boundary": 24.60865,
        "core_momentum": 0.188411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174233
      },
      {
        "date": "2026-02-27",
        "close": 28.5919,
        "direction_boundary": 23.755319,
        "core_momentum": 0.2036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177135
      },
      {
        "date": "2026-03-06",
        "close": 27.0844,
        "direction_boundary": 24.799065,
        "core_momentum": 0.092154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192983
      },
      {
        "date": "2026-03-13",
        "close": 27.4636,
        "direction_boundary": 25.349382,
        "core_momentum": 0.083403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182925
      },
      {
        "date": "2026-03-20",
        "close": 26.0703,
        "direction_boundary": 24.415975,
        "core_momentum": 0.067756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195369
      },
      {
        "date": "2026-03-27",
        "close": 25.873,
        "direction_boundary": 24.050767,
        "core_momentum": 0.075766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195423
      },
      {
        "date": "2026-04-03",
        "close": 26.2175,
        "direction_boundary": 21.969465,
        "core_momentum": 0.193361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187805
      },
      {
        "date": "2026-04-10",
        "close": 27.3969,
        "direction_boundary": 21.623613,
        "core_momentum": 0.26699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17042
      },
      {
        "date": "2026-04-17",
        "close": 28.488,
        "direction_boundary": 21.53263,
        "core_momentum": 0.323015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177178
      },
      {
        "date": "2026-04-24",
        "close": 28.2396,
        "direction_boundary": 22.330841,
        "core_momentum": 0.264601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170229
      },
      {
        "date": "2026-05-01",
        "close": 28.2541,
        "direction_boundary": 22.868975,
        "core_momentum": 0.235477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169796
      },
      {
        "date": "2026-05-08",
        "close": 29.08,
        "direction_boundary": 22.857184,
        "core_momentum": 0.272248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17476
      },
      {
        "date": "2026-05-15",
        "close": 29.0905,
        "direction_boundary": 23.247938,
        "core_momentum": 0.251315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174265
      },
      {
        "date": "2026-05-22",
        "close": 29.0872,
        "direction_boundary": 23.293331,
        "core_momentum": 0.248735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163156
      },
      {
        "date": "2026-05-29",
        "close": 29.0078,
        "direction_boundary": 22.621867,
        "core_momentum": 0.28229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159901
      },
      {
        "date": "2026-06-05",
        "close": 28.2839,
        "direction_boundary": 23.543484,
        "core_momentum": 0.201347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162015
      },
      {
        "date": "2026-06-12",
        "close": 28.7605,
        "direction_boundary": 23.506836,
        "core_momentum": 0.223495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161848
      },
      {
        "date": "2026-06-19",
        "close": 29.534,
        "direction_boundary": 23.41379,
        "core_momentum": 0.261393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165723
      },
      {
        "date": "2026-06-26",
        "close": 28.5644,
        "direction_boundary": 24.148332,
        "core_momentum": 0.182873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171318
      },
      {
        "date": "2026-07-03",
        "close": 27.9427,
        "direction_boundary": 23.993092,
        "core_momentum": 0.164614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172854
      },
      {
        "date": "2026-07-10",
        "close": 28.28,
        "direction_boundary": 24.251892,
        "core_momentum": 0.166095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172437
      },
      {
        "date": "2026-07-17",
        "close": 27.102,
        "direction_boundary": 25.223225,
        "core_momentum": 0.074486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181458
      },
      {
        "date": "2026-07-24",
        "close": 27.4055,
        "direction_boundary": 25.884569,
        "core_momentum": 0.058758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182525
      },
      {
        "date": "2026-07-31",
        "close": 28.0192,
        "direction_boundary": 24.949,
        "core_momentum": 0.123059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185731
      },
      {
        "date": "2026-08-07",
        "close": 29.2773,
        "direction_boundary": 25.676075,
        "core_momentum": 0.140256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19597
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.913158,
        "volume": 69149
      },
      {
        "date": "2023-08-25",
        "close": 19.978036,
        "volume": 29327
      },
      {
        "date": "2023-09-01",
        "close": 21.045857,
        "volume": 12880
      },
      {
        "date": "2023-09-08",
        "close": 20.086612,
        "volume": 24531
      },
      {
        "date": "2023-09-15",
        "close": 20.050452,
        "volume": 18050
      },
      {
        "date": "2023-09-22",
        "close": 20.074114,
        "volume": 9064
      },
      {
        "date": "2023-09-29",
        "close": 19.576363,
        "volume": 33253
      },
      {
        "date": "2023-10-06",
        "close": 19.377626,
        "volume": 533317
      },
      {
        "date": "2023-10-13",
        "close": 19.171923,
        "volume": 45083
      },
      {
        "date": "2023-10-20",
        "close": 18.116887,
        "volume": 47149
      },
      {
        "date": "2023-10-27",
        "close": 18.471238,
        "volume": 106530
      },
      {
        "date": "2023-11-03",
        "close": 18.894473,
        "volume": 43344
      },
      {
        "date": "2023-11-10",
        "close": 18.743059,
        "volume": 113445
      },
      {
        "date": "2023-11-17",
        "close": 19.043693,
        "volume": 118668
      },
      {
        "date": "2023-11-24",
        "close": 19.339367,
        "volume": 55996
      },
      {
        "date": "2023-12-01",
        "close": 18.726934,
        "volume": 65210
      },
      {
        "date": "2023-12-08",
        "close": 17.848597,
        "volume": 26431
      },
      {
        "date": "2023-12-15",
        "close": 18.044268,
        "volume": 85513
      },
      {
        "date": "2023-12-22",
        "close": 17.751861,
        "volume": 209348
      },
      {
        "date": "2023-12-29",
        "close": 18.462948,
        "volume": 185884
      },
      {
        "date": "2024-01-05",
        "close": 17.824987,
        "volume": 36522
      },
      {
        "date": "2024-01-12",
        "close": 17.509304,
        "volume": 38113
      },
      {
        "date": "2024-01-19",
        "close": 16.877259,
        "volume": 99163
      },
      {
        "date": "2024-01-26",
        "close": 17.409798,
        "volume": 72008
      },
      {
        "date": "2024-02-02",
        "close": 16.336767,
        "volume": 66007
      },
      {
        "date": "2024-02-09",
        "close": 17.065796,
        "volume": 30632
      },
      {
        "date": "2024-02-16",
        "close": 17.665642,
        "volume": 54640
      },
      {
        "date": "2024-02-23",
        "close": 18.176457,
        "volume": 5034
      },
      {
        "date": "2024-03-01",
        "close": 18.058427,
        "volume": 13403
      },
      {
        "date": "2024-03-08",
        "close": 17.640717,
        "volume": 13435
      },
      {
        "date": "2024-03-15",
        "close": 18.281879,
        "volume": 12018
      },
      {
        "date": "2024-03-22",
        "close": 18.054742,
        "volume": 40106
      },
      {
        "date": "2024-03-29",
        "close": 18.223106,
        "volume": 10386
      },
      {
        "date": "2024-04-05",
        "close": 18.333183,
        "volume": 31398
      },
      {
        "date": "2024-04-12",
        "close": 17.805881,
        "volume": 11794
      },
      {
        "date": "2024-04-19",
        "close": 17.814706,
        "volume": 63890
      },
      {
        "date": "2024-04-26",
        "close": 19.353164,
        "volume": 39635
      },
      {
        "date": "2024-05-03",
        "close": 20.449472,
        "volume": 16329
      },
      {
        "date": "2024-05-10",
        "close": 20.464504,
        "volume": 16188
      },
      {
        "date": "2024-05-17",
        "close": 21.695329,
        "volume": 85397
      },
      {
        "date": "2024-05-24",
        "close": 20.332994,
        "volume": 17318
      },
      {
        "date": "2024-05-31",
        "close": 19.729947,
        "volume": 11185
      },
      {
        "date": "2024-06-07",
        "close": 19.511927,
        "volume": 9877
      },
      {
        "date": "2024-06-14",
        "close": 19.329209,
        "volume": 30223
      },
      {
        "date": "2024-06-21",
        "close": 19.241633,
        "volume": 4314
      },
      {
        "date": "2024-06-28",
        "close": 18.636937,
        "volume": 7967
      },
      {
        "date": "2024-07-05",
        "close": 18.800355,
        "volume": 35074
      },
      {
        "date": "2024-07-12",
        "close": 19.367906,
        "volume": 5670
      },
      {
        "date": "2024-07-19",
        "close": 18.57157,
        "volume": 58909
      },
      {
        "date": "2024-07-26",
        "close": 18.072587,
        "volume": 17364
      },
      {
        "date": "2024-08-02",
        "close": 17.857864,
        "volume": 16211
      },
      {
        "date": "2024-08-09",
        "close": 18.114969,
        "volume": 25817
      },
      {
        "date": "2024-08-16",
        "close": 18.553046,
        "volume": 53314
      },
      {
        "date": "2024-08-23",
        "close": 18.396417,
        "volume": 14357
      },
      {
        "date": "2024-08-30",
        "close": 18.296038,
        "volume": 30992
      },
      {
        "date": "2024-09-06",
        "close": 17.728585,
        "volume": 4484
      },
      {
        "date": "2024-09-13",
        "close": 17.721602,
        "volume": 18336
      },
      {
        "date": "2024-09-20",
        "close": 18.449952,
        "volume": 20600
      },
      {
        "date": "2024-09-27",
        "close": 23.181415,
        "volume": 558583
      },
      {
        "date": "2024-10-04",
        "close": 27.107038,
        "volume": 315023
      },
      {
        "date": "2024-10-11",
        "close": 24.4939,
        "volume": 535996
      },
      {
        "date": "2024-10-18",
        "close": 23.499232,
        "volume": 91196
      },
      {
        "date": "2024-10-25",
        "close": 23.346579,
        "volume": 52298
      },
      {
        "date": "2024-11-01",
        "close": 23.227579,
        "volume": 31648
      },
      {
        "date": "2024-11-08",
        "close": 23.364133,
        "volume": 145360
      },
      {
        "date": "2024-11-15",
        "close": 22.210217,
        "volume": 25057
      },
      {
        "date": "2024-11-22",
        "close": 21.488268,
        "volume": 122224
      },
      {
        "date": "2024-11-29",
        "close": 21.997919,
        "volume": 61352
      },
      {
        "date": "2024-12-06",
        "close": 22.185001,
        "volume": 35223
      },
      {
        "date": "2024-12-13",
        "close": 22.190044,
        "volume": 28058
      },
      {
        "date": "2024-12-20",
        "close": 21.925644,
        "volume": 17750
      },
      {
        "date": "2024-12-27",
        "close": 21.969563,
        "volume": 21183
      },
      {
        "date": "2025-01-03",
        "close": 21.350075,
        "volume": 21426
      },
      {
        "date": "2025-01-10",
        "close": 20.250128,
        "volume": 12931
      },
      {
        "date": "2025-01-17",
        "close": 21.491167,
        "volume": 9753
      },
      {
        "date": "2025-01-24",
        "close": 21.975851,
        "volume": 22521
      },
      {
        "date": "2025-01-31",
        "close": 22.181987,
        "volume": 242411
      },
      {
        "date": "2025-02-07",
        "close": 22.462107,
        "volume": 61745
      },
      {
        "date": "2025-02-14",
        "close": 23.969216,
        "volume": 79000
      },
      {
        "date": "2025-02-21",
        "close": 24.60865,
        "volume": 40331
      },
      {
        "date": "2025-02-28",
        "close": 23.755319,
        "volume": 52881
      },
      {
        "date": "2025-03-07",
        "close": 24.799065,
        "volume": 76650
      },
      {
        "date": "2025-03-14",
        "close": 25.349382,
        "volume": 77225
      },
      {
        "date": "2025-03-21",
        "close": 24.415975,
        "volume": 118700
      },
      {
        "date": "2025-03-28",
        "close": 24.050767,
        "volume": 47394
      },
      {
        "date": "2025-04-04",
        "close": 21.969465,
        "volume": 420363
      },
      {
        "date": "2025-04-11",
        "close": 21.623613,
        "volume": 64569
      },
      {
        "date": "2025-04-18",
        "close": 21.53263,
        "volume": 37107
      },
      {
        "date": "2025-04-25",
        "close": 22.330841,
        "volume": 88122
      },
      {
        "date": "2025-05-02",
        "close": 22.868975,
        "volume": 45262
      },
      {
        "date": "2025-05-09",
        "close": 22.857184,
        "volume": 17031
      },
      {
        "date": "2025-05-16",
        "close": 23.247938,
        "volume": 34884
      },
      {
        "date": "2025-05-23",
        "close": 23.293331,
        "volume": 28989
      },
      {
        "date": "2025-05-30",
        "close": 22.621867,
        "volume": 19939
      },
      {
        "date": "2025-06-06",
        "close": 23.543484,
        "volume": 30229
      },
      {
        "date": "2025-06-13",
        "close": 23.506836,
        "volume": 66627
      },
      {
        "date": "2025-06-20",
        "close": 23.41379,
        "volume": 15709
      },
      {
        "date": "2025-06-27",
        "close": 24.148332,
        "volume": 36943
      },
      {
        "date": "2025-07-04",
        "close": 23.993092,
        "volume": 12590
      },
      {
        "date": "2025-07-11",
        "close": 24.251892,
        "volume": 6193
      },
      {
        "date": "2025-07-18",
        "close": 25.223225,
        "volume": 22753
      },
      {
        "date": "2025-07-25",
        "close": 25.884569,
        "volume": 25959
      },
      {
        "date": "2025-08-01",
        "close": 24.949,
        "volume": 19102
      },
      {
        "date": "2025-08-08",
        "close": 25.676075,
        "volume": 33647
      },
      {
        "date": "2025-08-15",
        "close": 26.680913,
        "volume": 9780
      },
      {
        "date": "2025-08-22",
        "close": 27.535128,
        "volume": 4984
      },
      {
        "date": "2025-08-29",
        "close": 27.828119,
        "volume": 20285
      },
      {
        "date": "2025-09-05",
        "close": 27.760718,
        "volume": 12456
      },
      {
        "date": "2025-09-12",
        "close": 29.026909,
        "volume": 16697
      },
      {
        "date": "2025-09-19",
        "close": 29.107477,
        "volume": 25727
      },
      {
        "date": "2025-09-26",
        "close": 28.99704,
        "volume": 17776
      },
      {
        "date": "2025-10-03",
        "close": 30.102588,
        "volume": 27038
      },
      {
        "date": "2025-10-10",
        "close": 27.900336,
        "volume": 19425
      },
      {
        "date": "2025-10-17",
        "close": 28.437192,
        "volume": 50965
      },
      {
        "date": "2025-10-24",
        "close": 29.44655,
        "volume": 21864
      },
      {
        "date": "2025-10-31",
        "close": 29.147958,
        "volume": 44343
      },
      {
        "date": "2025-11-07",
        "close": 29.045872,
        "volume": 10593
      },
      {
        "date": "2025-11-14",
        "close": 28.783831,
        "volume": 7655
      },
      {
        "date": "2025-11-21",
        "close": 27.597224,
        "volume": 24094
      },
      {
        "date": "2025-11-28",
        "close": 28.290402,
        "volume": 15169
      },
      {
        "date": "2025-12-05",
        "close": 28.793165,
        "volume": 16698
      },
      {
        "date": "2025-12-12",
        "close": 28.292072,
        "volume": 8303
      },
      {
        "date": "2025-12-19",
        "close": 28.4323,
        "volume": 12763
      },
      {
        "date": "2025-12-26",
        "close": 28.86,
        "volume": 8932
      },
      {
        "date": "2026-01-02",
        "close": 29.213,
        "volume": 7369
      },
      {
        "date": "2026-01-09",
        "close": 29.637,
        "volume": 11812
      },
      {
        "date": "2026-01-16",
        "close": 29.5829,
        "volume": 13557
      },
      {
        "date": "2026-01-23",
        "close": 29.415,
        "volume": 4145
      },
      {
        "date": "2026-01-30",
        "close": 29.428,
        "volume": 24110
      },
      {
        "date": "2026-02-06",
        "close": 29.1877,
        "volume": 21077
      },
      {
        "date": "2026-02-13",
        "close": 28.747,
        "volume": 12405
      },
      {
        "date": "2026-02-20",
        "close": 29.2452,
        "volume": 5318
      },
      {
        "date": "2026-02-27",
        "close": 28.5919,
        "volume": 14241
      },
      {
        "date": "2026-03-06",
        "close": 27.0844,
        "volume": 60735
      },
      {
        "date": "2026-03-13",
        "close": 27.4636,
        "volume": 37119
      },
      {
        "date": "2026-03-20",
        "close": 26.0703,
        "volume": 28720
      },
      {
        "date": "2026-03-27",
        "close": 25.873,
        "volume": 27773
      },
      {
        "date": "2026-04-03",
        "close": 26.2175,
        "volume": 25346
      },
      {
        "date": "2026-04-10",
        "close": 27.3969,
        "volume": 20728
      },
      {
        "date": "2026-04-17",
        "close": 28.488,
        "volume": 11430
      },
      {
        "date": "2026-04-24",
        "close": 28.2396,
        "volume": 13436
      },
      {
        "date": "2026-05-01",
        "close": 28.2541,
        "volume": 5746
      },
      {
        "date": "2026-05-08",
        "close": 29.08,
        "volume": 18457
      },
      {
        "date": "2026-05-15",
        "close": 29.0905,
        "volume": 23548
      },
      {
        "date": "2026-05-22",
        "close": 29.0872,
        "volume": 10745
      },
      {
        "date": "2026-05-29",
        "close": 29.0078,
        "volume": 8855
      },
      {
        "date": "2026-06-05",
        "close": 28.2839,
        "volume": 9893
      },
      {
        "date": "2026-06-12",
        "close": 28.7605,
        "volume": 7908
      },
      {
        "date": "2026-06-19",
        "close": 29.534,
        "volume": 36746
      },
      {
        "date": "2026-06-26",
        "close": 28.5644,
        "volume": 4876
      },
      {
        "date": "2026-07-03",
        "close": 27.9427,
        "volume": 21266
      },
      {
        "date": "2026-07-10",
        "close": 28.28,
        "volume": 4385
      },
      {
        "date": "2026-07-17",
        "close": 27.102,
        "volume": 2454
      },
      {
        "date": "2026-07-24",
        "close": 27.4055,
        "volume": 22972
      },
      {
        "date": "2026-07-31",
        "close": 28.0192,
        "volume": 4180
      },
      {
        "date": "2026-08-07",
        "close": 29.2773,
        "volume": 6581
      }
    ],
    "sharemaestro_context": {
      "trend": 28.29067,
      "fair_value": 23.281349,
      "market_activity": -7.849715,
      "market_dynamics": -0.594772,
      "relative_strength": -8.262987
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.01516,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": -0.014163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.041184,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.055042,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.035228,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.032645,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.127218,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.115736,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.038998
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.010152
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.083095
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.062794
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.064876
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.262964
      }
    ]
  }
}