{
  "ticker": {
    "uuid": "a523ba2e-af30-4a02-9787-27ccb13fe419",
    "symbol": "AWR",
    "name": "American States Water Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.39,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.643066,
    "boundary_margin": 0.18667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.232316,
    "volatility_stability": 0.9352,
    "risk_context": 0.4304,
    "current_regime": {
      "move": 0.140266,
      "interruption": -0.040771,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.721,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.968099,
        "direction_boundary": 81.388265,
        "core_momentum": -0.005162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211209
      },
      {
        "date": "2023-08-25",
        "close": 81.033607,
        "direction_boundary": 77.940389,
        "core_momentum": 0.039687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207101
      },
      {
        "date": "2023-09-01",
        "close": 78.675313,
        "direction_boundary": 76.184271,
        "core_momentum": 0.032698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201157
      },
      {
        "date": "2023-09-08",
        "close": 77.149909,
        "direction_boundary": 77.591004,
        "core_momentum": -0.005685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199059
      },
      {
        "date": "2023-09-15",
        "close": 78.329056,
        "direction_boundary": 78.878211,
        "core_momentum": -0.006962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197404
      },
      {
        "date": "2023-09-22",
        "close": 75.502846,
        "direction_boundary": 76.561238,
        "core_momentum": -0.013824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20353
      },
      {
        "date": "2023-09-29",
        "close": 73.631184,
        "direction_boundary": 71.669851,
        "core_momentum": 0.027366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201713
      },
      {
        "date": "2023-10-06",
        "close": 74.220758,
        "direction_boundary": 73.288055,
        "core_momentum": 0.012727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191402
      },
      {
        "date": "2023-10-13",
        "close": 73.556318,
        "direction_boundary": 78.041526,
        "core_momentum": -0.057472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190879
      },
      {
        "date": "2023-10-20",
        "close": 72.367812,
        "direction_boundary": 74.271849,
        "core_momentum": -0.025636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191313
      },
      {
        "date": "2023-10-27",
        "close": 72.583053,
        "direction_boundary": 82.418031,
        "core_momentum": -0.11933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189202
      },
      {
        "date": "2023-11-03",
        "close": 77.589749,
        "direction_boundary": 81.756038,
        "core_momentum": -0.05096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210379
      },
      {
        "date": "2023-11-10",
        "close": 72.526903,
        "direction_boundary": 85.010833,
        "core_momentum": -0.146851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227457
      },
      {
        "date": "2023-11-17",
        "close": 75.967352,
        "direction_boundary": 90.094169,
        "core_momentum": -0.156801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229395
      },
      {
        "date": "2023-11-24",
        "close": 75.89209,
        "direction_boundary": 91.839178,
        "core_momentum": -0.173641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222932
      },
      {
        "date": "2023-12-01",
        "close": 76.447146,
        "direction_boundary": 90.64814,
        "core_momentum": -0.156661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221356
      },
      {
        "date": "2023-12-08",
        "close": 76.748193,
        "direction_boundary": 89.410938,
        "core_momentum": -0.141624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221419
      },
      {
        "date": "2023-12-15",
        "close": 77.227987,
        "direction_boundary": 85.828592,
        "core_momentum": -0.100207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217644
      },
      {
        "date": "2023-12-22",
        "close": 76.832863,
        "direction_boundary": 86.530288,
        "core_momentum": -0.11207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21245
      },
      {
        "date": "2023-12-29",
        "close": 75.656897,
        "direction_boundary": 85.450045,
        "core_momentum": -0.114607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209255
      },
      {
        "date": "2024-01-05",
        "close": 72.947474,
        "direction_boundary": 87.388944,
        "core_momentum": -0.165255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209082
      },
      {
        "date": "2024-01-12",
        "close": 73.9541,
        "direction_boundary": 88.15527,
        "core_momentum": -0.161093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203842
      },
      {
        "date": "2024-01-19",
        "close": 72.157225,
        "direction_boundary": 85.902454,
        "core_momentum": -0.16001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197785
      },
      {
        "date": "2024-01-26",
        "close": 70.68962,
        "direction_boundary": 87.887518,
        "core_momentum": -0.195681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197816
      },
      {
        "date": "2024-02-02",
        "close": 70.934221,
        "direction_boundary": 90.398853,
        "core_momentum": -0.215319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196419
      },
      {
        "date": "2024-02-09",
        "close": 71.037706,
        "direction_boundary": 86.382563,
        "core_momentum": -0.177638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187877
      },
      {
        "date": "2024-02-16",
        "close": 72.251302,
        "direction_boundary": 87.405101,
        "core_momentum": -0.173374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188445
      },
      {
        "date": "2024-02-23",
        "close": 68.287272,
        "direction_boundary": 84.669925,
        "core_momentum": -0.193488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201552
      },
      {
        "date": "2024-03-01",
        "close": 67.776395,
        "direction_boundary": 80.84995,
        "core_momentum": -0.161701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198832
      },
      {
        "date": "2024-03-08",
        "close": 68.400801,
        "direction_boundary": 78.569092,
        "core_momentum": -0.129418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198826
      },
      {
        "date": "2024-03-15",
        "close": 67.899384,
        "direction_boundary": 80.423448,
        "core_momentum": -0.155727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196783
      },
      {
        "date": "2024-03-22",
        "close": 67.2939,
        "direction_boundary": 80.33073,
        "core_momentum": -0.162289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191663
      },
      {
        "date": "2024-03-29",
        "close": 68.344036,
        "direction_boundary": 82.416882,
        "core_momentum": -0.170752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19117
      },
      {
        "date": "2024-04-05",
        "close": 66.026167,
        "direction_boundary": 85.940159,
        "core_momentum": -0.231719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195382
      },
      {
        "date": "2024-04-12",
        "close": 64.124568,
        "direction_boundary": 84.567935,
        "core_momentum": -0.241739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198304
      },
      {
        "date": "2024-04-19",
        "close": 65.51529,
        "direction_boundary": 84.549392,
        "core_momentum": -0.225124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201002
      },
      {
        "date": "2024-04-26",
        "close": 66.139695,
        "direction_boundary": 82.287077,
        "core_momentum": -0.196232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201645
      },
      {
        "date": "2024-05-03",
        "close": 69.564466,
        "direction_boundary": 84.261967,
        "core_momentum": -0.174426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19133
      },
      {
        "date": "2024-05-10",
        "close": 73.774473,
        "direction_boundary": 85.087155,
        "core_momentum": -0.132954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187884
      },
      {
        "date": "2024-05-17",
        "close": 74.474565,
        "direction_boundary": 80.91018,
        "core_momentum": -0.07954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176564
      },
      {
        "date": "2024-05-24",
        "close": 70.47925,
        "direction_boundary": 83.806481,
        "core_momentum": -0.159024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191997
      },
      {
        "date": "2024-05-31",
        "close": 70.003617,
        "direction_boundary": 85.315166,
        "core_momentum": -0.17947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191502
      },
      {
        "date": "2024-06-07",
        "close": 67.292511,
        "direction_boundary": 84.393192,
        "core_momentum": -0.202631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197558
      },
      {
        "date": "2024-06-14",
        "close": 66.835904,
        "direction_boundary": 81.645897,
        "core_momentum": -0.181393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196894
      },
      {
        "date": "2024-06-21",
        "close": 67.197385,
        "direction_boundary": 78.824098,
        "core_momentum": -0.147502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19748
      },
      {
        "date": "2024-06-28",
        "close": 69.033327,
        "direction_boundary": 81.021935,
        "core_momentum": -0.147967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20177
      },
      {
        "date": "2024-07-05",
        "close": 69.109428,
        "direction_boundary": 78.079069,
        "core_momentum": -0.114879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196149
      },
      {
        "date": "2024-07-12",
        "close": 73.770628,
        "direction_boundary": 80.770487,
        "core_momentum": -0.086664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216433
      },
      {
        "date": "2024-07-19",
        "close": 75.264115,
        "direction_boundary": 83.70404,
        "core_momentum": -0.100831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215175
      },
      {
        "date": "2024-07-26",
        "close": 78.584031,
        "direction_boundary": 82.018411,
        "core_momentum": -0.041873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220129
      },
      {
        "date": "2024-08-02",
        "close": 81.219036,
        "direction_boundary": 80.081335,
        "core_momentum": 0.014207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223742
      },
      {
        "date": "2024-08-09",
        "close": 76.938342,
        "direction_boundary": 82.996262,
        "core_momentum": -0.07299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238412
      },
      {
        "date": "2024-08-16",
        "close": 78.750978,
        "direction_boundary": 80.968099,
        "core_momentum": -0.027383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239311
      },
      {
        "date": "2024-08-23",
        "close": 77.182081,
        "direction_boundary": 81.033607,
        "core_momentum": -0.04753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226118
      },
      {
        "date": "2024-08-30",
        "close": 77.889998,
        "direction_boundary": 78.675313,
        "core_momentum": -0.009982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225496
      },
      {
        "date": "2024-09-06",
        "close": 77.469074,
        "direction_boundary": 77.149909,
        "core_momentum": 0.004137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225909
      },
      {
        "date": "2024-09-13",
        "close": 79.516294,
        "direction_boundary": 78.329056,
        "core_momentum": 0.015157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22707
      },
      {
        "date": "2024-09-20",
        "close": 80.759932,
        "direction_boundary": 75.502846,
        "core_momentum": 0.069628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226365
      },
      {
        "date": "2024-09-27",
        "close": 78.999706,
        "direction_boundary": 73.631184,
        "core_momentum": 0.072911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229515
      },
      {
        "date": "2024-10-04",
        "close": 80.138113,
        "direction_boundary": 74.220758,
        "core_momentum": 0.079726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222339
      },
      {
        "date": "2024-10-11",
        "close": 79.506727,
        "direction_boundary": 73.556318,
        "core_momentum": 0.080896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217213
      },
      {
        "date": "2024-10-18",
        "close": 81.917471,
        "direction_boundary": 72.367812,
        "core_momentum": 0.13196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218544
      },
      {
        "date": "2024-10-25",
        "close": 78.770111,
        "direction_boundary": 72.583053,
        "core_momentum": 0.085241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228346
      },
      {
        "date": "2024-11-01",
        "close": 78.052628,
        "direction_boundary": 77.589749,
        "core_momentum": 0.005966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220322
      },
      {
        "date": "2024-11-08",
        "close": 82.70192,
        "direction_boundary": 72.526903,
        "core_momentum": 0.140293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219882
      },
      {
        "date": "2024-11-15",
        "close": 81.807936,
        "direction_boundary": 75.967352,
        "core_momentum": 0.076883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220751
      },
      {
        "date": "2024-11-22",
        "close": 81.788698,
        "direction_boundary": 75.89209,
        "core_momentum": 0.077697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204023
      },
      {
        "date": "2024-11-29",
        "close": 82.058025,
        "direction_boundary": 76.447146,
        "core_momentum": 0.073396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203266
      },
      {
        "date": "2024-12-06",
        "close": 78.980007,
        "direction_boundary": 76.748193,
        "core_momentum": 0.02908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202705
      },
      {
        "date": "2024-12-13",
        "close": 80.009219,
        "direction_boundary": 77.227987,
        "core_momentum": 0.036013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202028
      },
      {
        "date": "2024-12-20",
        "close": 76.479118,
        "direction_boundary": 76.832863,
        "core_momentum": -0.004604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214549
      },
      {
        "date": "2024-12-27",
        "close": 74.997822,
        "direction_boundary": 75.656897,
        "core_momentum": -0.008711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214715
      },
      {
        "date": "2025-01-03",
        "close": 73.468432,
        "direction_boundary": 72.947474,
        "core_momentum": 0.007142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217232
      },
      {
        "date": "2025-01-10",
        "close": 68.139614,
        "direction_boundary": 73.9541,
        "core_momentum": -0.078623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223185
      },
      {
        "date": "2025-01-17",
        "close": 72.025611,
        "direction_boundary": 72.157225,
        "core_momentum": -0.001824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235577
      },
      {
        "date": "2025-01-24",
        "close": 68.774455,
        "direction_boundary": 70.68962,
        "core_momentum": -0.027093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234133
      },
      {
        "date": "2025-01-31",
        "close": 71.660097,
        "direction_boundary": 70.934221,
        "core_momentum": 0.010233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237029
      },
      {
        "date": "2025-02-07",
        "close": 70.226895,
        "direction_boundary": 71.037706,
        "core_momentum": -0.011414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227379
      },
      {
        "date": "2025-02-14",
        "close": 71.236869,
        "direction_boundary": 72.251302,
        "core_momentum": -0.01404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225592
      },
      {
        "date": "2025-02-21",
        "close": 72.99559,
        "direction_boundary": 68.287272,
        "core_momentum": 0.068949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227608
      },
      {
        "date": "2025-02-28",
        "close": 74.079587,
        "direction_boundary": 67.776395,
        "core_momentum": 0.093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228296
      },
      {
        "date": "2025-03-07",
        "close": 76.954115,
        "direction_boundary": 68.400801,
        "core_momentum": 0.125047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234838
      },
      {
        "date": "2025-03-14",
        "close": 76.673437,
        "direction_boundary": 67.899384,
        "core_momentum": 0.129221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231768
      },
      {
        "date": "2025-03-21",
        "close": 73.014947,
        "direction_boundary": 67.2939,
        "core_momentum": 0.085016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239449
      },
      {
        "date": "2025-03-28",
        "close": 75.19262,
        "direction_boundary": 68.344036,
        "core_momentum": 0.100207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242252
      },
      {
        "date": "2025-04-04",
        "close": 75.995939,
        "direction_boundary": 66.026167,
        "core_momentum": 0.150997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241813
      },
      {
        "date": "2025-04-11",
        "close": 75.715261,
        "direction_boundary": 64.124568,
        "core_momentum": 0.180753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241679
      },
      {
        "date": "2025-04-18",
        "close": 77.573542,
        "direction_boundary": 65.51529,
        "core_momentum": 0.184052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240324
      },
      {
        "date": "2025-04-25",
        "close": 76.160474,
        "direction_boundary": 66.139695,
        "core_momentum": 0.151509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23559
      },
      {
        "date": "2025-05-02",
        "close": 77.467078,
        "direction_boundary": 69.564466,
        "core_momentum": 0.113601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236636
      },
      {
        "date": "2025-05-09",
        "close": 77.660649,
        "direction_boundary": 73.774473,
        "core_momentum": 0.052676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22139
      },
      {
        "date": "2025-05-16",
        "close": 77.021865,
        "direction_boundary": 74.474565,
        "core_momentum": 0.034204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221221
      },
      {
        "date": "2025-05-23",
        "close": 76.417458,
        "direction_boundary": 70.47925,
        "core_momentum": 0.084255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221331
      },
      {
        "date": "2025-05-30",
        "close": 76.777642,
        "direction_boundary": 70.003617,
        "core_momentum": 0.096767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221415
      },
      {
        "date": "2025-06-06",
        "close": 74.636006,
        "direction_boundary": 67.292511,
        "core_momentum": 0.109128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218623
      },
      {
        "date": "2025-06-13",
        "close": 76.067009,
        "direction_boundary": 66.835904,
        "core_momentum": 0.138116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219618
      },
      {
        "date": "2025-06-20",
        "close": 75.69709,
        "direction_boundary": 67.197385,
        "core_momentum": 0.126489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210702
      },
      {
        "date": "2025-06-27",
        "close": 74.382904,
        "direction_boundary": 69.033327,
        "core_momentum": 0.077493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210349
      },
      {
        "date": "2025-07-04",
        "close": 75.113007,
        "direction_boundary": 69.109428,
        "core_momentum": 0.086871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208701
      },
      {
        "date": "2025-07-11",
        "close": 73.643066,
        "direction_boundary": 73.770628,
        "core_momentum": -0.001729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180476
      },
      {
        "date": "2025-07-18",
        "close": 73.67227,
        "direction_boundary": 75.264115,
        "core_momentum": -0.02115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163842
      },
      {
        "date": "2025-07-25",
        "close": 70.985491,
        "direction_boundary": 78.584031,
        "core_momentum": -0.096693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15906
      },
      {
        "date": "2025-08-01",
        "close": 72.757208,
        "direction_boundary": 81.219036,
        "core_momentum": -0.104185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152303
      },
      {
        "date": "2025-08-08",
        "close": 73.643066,
        "direction_boundary": 76.938342,
        "core_momentum": -0.04283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150056
      },
      {
        "date": "2025-08-15",
        "close": 73.442531,
        "direction_boundary": 78.750978,
        "core_momentum": -0.067408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149084
      },
      {
        "date": "2025-08-22",
        "close": 74.148144,
        "direction_boundary": 77.182081,
        "core_momentum": -0.039309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145849
      },
      {
        "date": "2025-08-29",
        "close": 73.040724,
        "direction_boundary": 77.889998,
        "core_momentum": -0.062258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145924
      },
      {
        "date": "2025-09-05",
        "close": 73.168126,
        "direction_boundary": 77.469074,
        "core_momentum": -0.055518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134984
      },
      {
        "date": "2025-09-12",
        "close": 71.658899,
        "direction_boundary": 79.516294,
        "core_momentum": -0.098815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137502
      },
      {
        "date": "2025-09-19",
        "close": 70.453477,
        "direction_boundary": 80.759932,
        "core_momentum": -0.127618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122293
      },
      {
        "date": "2025-09-26",
        "close": 70.963086,
        "direction_boundary": 78.999706,
        "core_momentum": -0.10173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114771
      },
      {
        "date": "2025-10-03",
        "close": 69.336257,
        "direction_boundary": 80.138113,
        "core_momentum": -0.13479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11676
      },
      {
        "date": "2025-10-10",
        "close": 72.972123,
        "direction_boundary": 79.506727,
        "core_momentum": -0.082189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139184
      },
      {
        "date": "2025-10-17",
        "close": 73.961941,
        "direction_boundary": 81.917471,
        "core_momentum": -0.097116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135976
      },
      {
        "date": "2025-10-24",
        "close": 74.677354,
        "direction_boundary": 78.770111,
        "core_momentum": -0.051958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134699
      },
      {
        "date": "2025-10-31",
        "close": 69.885067,
        "direction_boundary": 78.052628,
        "core_momentum": -0.104642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159927
      },
      {
        "date": "2025-11-07",
        "close": 73.344529,
        "direction_boundary": 82.70192,
        "core_momentum": -0.113146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175493
      },
      {
        "date": "2025-11-14",
        "close": 73.593454,
        "direction_boundary": 81.807936,
        "core_momentum": -0.100412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175432
      },
      {
        "date": "2025-11-21",
        "close": 72.389754,
        "direction_boundary": 81.788698,
        "core_momentum": -0.114917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176437
      },
      {
        "date": "2025-11-28",
        "close": 72.784409,
        "direction_boundary": 82.058025,
        "core_momentum": -0.113013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176497
      },
      {
        "date": "2025-12-05",
        "close": 72.192426,
        "direction_boundary": 78.980007,
        "core_momentum": -0.08594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172679
      },
      {
        "date": "2025-12-12",
        "close": 72.962005,
        "direction_boundary": 80.009219,
        "core_momentum": -0.08808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171094
      },
      {
        "date": "2025-12-19",
        "close": 72.103628,
        "direction_boundary": 76.479118,
        "core_momentum": -0.057212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171631
      },
      {
        "date": "2025-12-26",
        "close": 72.064163,
        "direction_boundary": 74.997822,
        "core_momentum": -0.039117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170145
      },
      {
        "date": "2026-01-02",
        "close": 71.294584,
        "direction_boundary": 73.468432,
        "core_momentum": -0.029589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169873
      },
      {
        "date": "2026-01-09",
        "close": 72.222025,
        "direction_boundary": 68.139614,
        "core_momentum": 0.059912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169085
      },
      {
        "date": "2026-01-16",
        "close": 74.955017,
        "direction_boundary": 72.025611,
        "core_momentum": 0.040672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177074
      },
      {
        "date": "2026-01-23",
        "close": 72.182559,
        "direction_boundary": 68.774455,
        "core_momentum": 0.049555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177305
      },
      {
        "date": "2026-01-30",
        "close": 71.985231,
        "direction_boundary": 71.660097,
        "core_momentum": 0.004537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173923
      },
      {
        "date": "2026-02-06",
        "close": 69.528499,
        "direction_boundary": 70.226895,
        "core_momentum": -0.009945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179227
      },
      {
        "date": "2026-02-13",
        "close": 73.889446,
        "direction_boundary": 71.236869,
        "core_momentum": 0.037236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1994
      },
      {
        "date": "2026-02-20",
        "close": 71.965499,
        "direction_boundary": 72.99559,
        "core_momentum": -0.014112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202247
      },
      {
        "date": "2026-02-27",
        "close": 74.038491,
        "direction_boundary": 74.079587,
        "core_momentum": -0.000555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205228
      },
      {
        "date": "2026-03-06",
        "close": 74.793478,
        "direction_boundary": 76.954115,
        "core_momentum": -0.028077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205658
      },
      {
        "date": "2026-03-13",
        "close": 75.111368,
        "direction_boundary": 76.673437,
        "core_momentum": -0.020373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203296
      },
      {
        "date": "2026-03-20",
        "close": 71.922537,
        "direction_boundary": 73.014947,
        "core_momentum": -0.014961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211318
      },
      {
        "date": "2026-03-27",
        "close": 74.604731,
        "direction_boundary": 75.19262,
        "core_momentum": -0.007818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216962
      },
      {
        "date": "2026-04-03",
        "close": 77.07831,
        "direction_boundary": 75.995939,
        "core_momentum": 0.014242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217843
      },
      {
        "date": "2026-04-10",
        "close": 78.945912,
        "direction_boundary": 75.715261,
        "core_momentum": 0.042668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209196
      },
      {
        "date": "2026-04-17",
        "close": 75.419324,
        "direction_boundary": 77.573542,
        "core_momentum": -0.02777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219144
      },
      {
        "date": "2026-04-24",
        "close": 78.886308,
        "direction_boundary": 76.160474,
        "core_momentum": 0.035791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227325
      },
      {
        "date": "2026-05-01",
        "close": 74.714006,
        "direction_boundary": 77.467078,
        "core_momentum": -0.035539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220618
      },
      {
        "date": "2026-05-08",
        "close": 76.690882,
        "direction_boundary": 77.660649,
        "core_momentum": -0.012487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213442
      },
      {
        "date": "2026-05-15",
        "close": 75.220643,
        "direction_boundary": 77.021865,
        "core_momentum": -0.023386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215407
      },
      {
        "date": "2026-05-22",
        "close": 76.64,
        "direction_boundary": 76.417458,
        "core_momentum": 0.002912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215271
      },
      {
        "date": "2026-05-29",
        "close": 77.27,
        "direction_boundary": 76.777642,
        "core_momentum": 0.006413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215388
      },
      {
        "date": "2026-06-05",
        "close": 78.37,
        "direction_boundary": 74.636006,
        "core_momentum": 0.050029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215441
      },
      {
        "date": "2026-06-12",
        "close": 77.77,
        "direction_boundary": 76.067009,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215669
      },
      {
        "date": "2026-06-19",
        "close": 77.11,
        "direction_boundary": 75.69709,
        "core_momentum": 0.018665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215279
      },
      {
        "date": "2026-06-26",
        "close": 82.57,
        "direction_boundary": 74.382904,
        "core_momentum": 0.110067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233725
      },
      {
        "date": "2026-07-03",
        "close": 84.76,
        "direction_boundary": 75.113007,
        "core_momentum": 0.128433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234285
      },
      {
        "date": "2026-07-10",
        "close": 84.51,
        "direction_boundary": 73.643066,
        "core_momentum": 0.147562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23447
      },
      {
        "date": "2026-07-17",
        "close": 89.28,
        "direction_boundary": 73.67227,
        "core_momentum": 0.211854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240401
      },
      {
        "date": "2026-07-24",
        "close": 86.41,
        "direction_boundary": 70.985491,
        "core_momentum": 0.217291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238642
      },
      {
        "date": "2026-07-31",
        "close": 85.64,
        "direction_boundary": 72.757208,
        "core_momentum": 0.177066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2393
      },
      {
        "date": "2026-08-07",
        "close": 87.39,
        "direction_boundary": 73.643066,
        "core_momentum": 0.18667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.968099,
        "volume": 834853
      },
      {
        "date": "2023-08-25",
        "close": 81.033607,
        "volume": 775672
      },
      {
        "date": "2023-09-01",
        "close": 78.675313,
        "volume": 810193
      },
      {
        "date": "2023-09-08",
        "close": 77.149909,
        "volume": 669705
      },
      {
        "date": "2023-09-15",
        "close": 78.329056,
        "volume": 1304254
      },
      {
        "date": "2023-09-22",
        "close": 75.502846,
        "volume": 683955
      },
      {
        "date": "2023-09-29",
        "close": 73.631184,
        "volume": 959235
      },
      {
        "date": "2023-10-06",
        "close": 74.220758,
        "volume": 1020211
      },
      {
        "date": "2023-10-13",
        "close": 73.556318,
        "volume": 719240
      },
      {
        "date": "2023-10-20",
        "close": 72.367812,
        "volume": 1138347
      },
      {
        "date": "2023-10-27",
        "close": 72.583053,
        "volume": 738119
      },
      {
        "date": "2023-11-03",
        "close": 77.589749,
        "volume": 902986
      },
      {
        "date": "2023-11-10",
        "close": 72.526903,
        "volume": 1178987
      },
      {
        "date": "2023-11-17",
        "close": 75.967352,
        "volume": 899582
      },
      {
        "date": "2023-11-24",
        "close": 75.89209,
        "volume": 663817
      },
      {
        "date": "2023-12-01",
        "close": 76.447146,
        "volume": 949853
      },
      {
        "date": "2023-12-08",
        "close": 76.748193,
        "volume": 750377
      },
      {
        "date": "2023-12-15",
        "close": 77.227987,
        "volume": 1354479
      },
      {
        "date": "2023-12-22",
        "close": 76.832863,
        "volume": 751020
      },
      {
        "date": "2023-12-29",
        "close": 75.656897,
        "volume": 483109
      },
      {
        "date": "2024-01-05",
        "close": 72.947474,
        "volume": 822515
      },
      {
        "date": "2024-01-12",
        "close": 73.9541,
        "volume": 912220
      },
      {
        "date": "2024-01-19",
        "close": 72.157225,
        "volume": 1020657
      },
      {
        "date": "2024-01-26",
        "close": 70.68962,
        "volume": 991964
      },
      {
        "date": "2024-02-02",
        "close": 70.934221,
        "volume": 793988
      },
      {
        "date": "2024-02-09",
        "close": 71.037706,
        "volume": 1211631
      },
      {
        "date": "2024-02-16",
        "close": 72.251302,
        "volume": 941079
      },
      {
        "date": "2024-02-23",
        "close": 68.287272,
        "volume": 1311334
      },
      {
        "date": "2024-03-01",
        "close": 67.776395,
        "volume": 1202741
      },
      {
        "date": "2024-03-08",
        "close": 68.400801,
        "volume": 903734
      },
      {
        "date": "2024-03-15",
        "close": 67.899384,
        "volume": 1883295
      },
      {
        "date": "2024-03-22",
        "close": 67.2939,
        "volume": 1021939
      },
      {
        "date": "2024-03-29",
        "close": 68.344036,
        "volume": 787042
      },
      {
        "date": "2024-04-05",
        "close": 66.026167,
        "volume": 981361
      },
      {
        "date": "2024-04-12",
        "close": 64.124568,
        "volume": 912140
      },
      {
        "date": "2024-04-19",
        "close": 65.51529,
        "volume": 1466890
      },
      {
        "date": "2024-04-26",
        "close": 66.139695,
        "volume": 1300519
      },
      {
        "date": "2024-05-03",
        "close": 69.564466,
        "volume": 1334285
      },
      {
        "date": "2024-05-10",
        "close": 73.774473,
        "volume": 1380305
      },
      {
        "date": "2024-05-17",
        "close": 74.474565,
        "volume": 921951
      },
      {
        "date": "2024-05-24",
        "close": 70.47925,
        "volume": 1006165
      },
      {
        "date": "2024-05-31",
        "close": 70.003617,
        "volume": 1019841
      },
      {
        "date": "2024-06-07",
        "close": 67.292511,
        "volume": 850212
      },
      {
        "date": "2024-06-14",
        "close": 66.835904,
        "volume": 822801
      },
      {
        "date": "2024-06-21",
        "close": 67.197385,
        "volume": 989489
      },
      {
        "date": "2024-06-28",
        "close": 69.033327,
        "volume": 1773142
      },
      {
        "date": "2024-07-05",
        "close": 69.109428,
        "volume": 577516
      },
      {
        "date": "2024-07-12",
        "close": 73.770628,
        "volume": 761582
      },
      {
        "date": "2024-07-19",
        "close": 75.264115,
        "volume": 1092937
      },
      {
        "date": "2024-07-26",
        "close": 78.584031,
        "volume": 1199615
      },
      {
        "date": "2024-08-02",
        "close": 81.219036,
        "volume": 1135906
      },
      {
        "date": "2024-08-09",
        "close": 76.938342,
        "volume": 1193994
      },
      {
        "date": "2024-08-16",
        "close": 78.750978,
        "volume": 1128040
      },
      {
        "date": "2024-08-23",
        "close": 77.182081,
        "volume": 809013
      },
      {
        "date": "2024-08-30",
        "close": 77.889998,
        "volume": 737561
      },
      {
        "date": "2024-09-06",
        "close": 77.469074,
        "volume": 580223
      },
      {
        "date": "2024-09-13",
        "close": 79.516294,
        "volume": 1135892
      },
      {
        "date": "2024-09-20",
        "close": 80.759932,
        "volume": 1762846
      },
      {
        "date": "2024-09-27",
        "close": 78.999706,
        "volume": 1060134
      },
      {
        "date": "2024-10-04",
        "close": 80.138113,
        "volume": 846580
      },
      {
        "date": "2024-10-11",
        "close": 79.506727,
        "volume": 838708
      },
      {
        "date": "2024-10-18",
        "close": 81.917471,
        "volume": 996220
      },
      {
        "date": "2024-10-25",
        "close": 78.770111,
        "volume": 640119
      },
      {
        "date": "2024-11-01",
        "close": 78.052628,
        "volume": 855640
      },
      {
        "date": "2024-11-08",
        "close": 82.70192,
        "volume": 1520892
      },
      {
        "date": "2024-11-15",
        "close": 81.807936,
        "volume": 1225451
      },
      {
        "date": "2024-11-22",
        "close": 81.788698,
        "volume": 1256175
      },
      {
        "date": "2024-11-29",
        "close": 82.058025,
        "volume": 936505
      },
      {
        "date": "2024-12-06",
        "close": 78.980007,
        "volume": 1032252
      },
      {
        "date": "2024-12-13",
        "close": 80.009219,
        "volume": 880332
      },
      {
        "date": "2024-12-20",
        "close": 76.479118,
        "volume": 1396300
      },
      {
        "date": "2024-12-27",
        "close": 74.997822,
        "volume": 616822
      },
      {
        "date": "2025-01-03",
        "close": 73.468432,
        "volume": 511390
      },
      {
        "date": "2025-01-10",
        "close": 68.139614,
        "volume": 830944
      },
      {
        "date": "2025-01-17",
        "close": 72.025611,
        "volume": 1032620
      },
      {
        "date": "2025-01-24",
        "close": 68.774455,
        "volume": 698508
      },
      {
        "date": "2025-01-31",
        "close": 71.660097,
        "volume": 999208
      },
      {
        "date": "2025-02-07",
        "close": 70.226895,
        "volume": 783638
      },
      {
        "date": "2025-02-14",
        "close": 71.236869,
        "volume": 1045761
      },
      {
        "date": "2025-02-21",
        "close": 72.99559,
        "volume": 1042975
      },
      {
        "date": "2025-02-28",
        "close": 74.079587,
        "volume": 1309833
      },
      {
        "date": "2025-03-07",
        "close": 76.954115,
        "volume": 1203179
      },
      {
        "date": "2025-03-14",
        "close": 76.673437,
        "volume": 1367575
      },
      {
        "date": "2025-03-21",
        "close": 73.014947,
        "volume": 1417342
      },
      {
        "date": "2025-03-28",
        "close": 75.19262,
        "volume": 835119
      },
      {
        "date": "2025-04-04",
        "close": 75.995939,
        "volume": 1410222
      },
      {
        "date": "2025-04-11",
        "close": 75.715261,
        "volume": 1672692
      },
      {
        "date": "2025-04-18",
        "close": 77.573542,
        "volume": 809619
      },
      {
        "date": "2025-04-25",
        "close": 76.160474,
        "volume": 1097529
      },
      {
        "date": "2025-05-02",
        "close": 77.467078,
        "volume": 1166311
      },
      {
        "date": "2025-05-09",
        "close": 77.660649,
        "volume": 964293
      },
      {
        "date": "2025-05-16",
        "close": 77.021865,
        "volume": 1340584
      },
      {
        "date": "2025-05-23",
        "close": 76.417458,
        "volume": 867757
      },
      {
        "date": "2025-05-30",
        "close": 76.777642,
        "volume": 987341
      },
      {
        "date": "2025-06-06",
        "close": 74.636006,
        "volume": 668791
      },
      {
        "date": "2025-06-13",
        "close": 76.067009,
        "volume": 926380
      },
      {
        "date": "2025-06-20",
        "close": 75.69709,
        "volume": 989391
      },
      {
        "date": "2025-06-27",
        "close": 74.382904,
        "volume": 1229729
      },
      {
        "date": "2025-07-04",
        "close": 75.113007,
        "volume": 690606
      },
      {
        "date": "2025-07-11",
        "close": 73.643066,
        "volume": 1396528
      },
      {
        "date": "2025-07-18",
        "close": 73.67227,
        "volume": 1306960
      },
      {
        "date": "2025-07-25",
        "close": 70.985491,
        "volume": 1109380
      },
      {
        "date": "2025-08-01",
        "close": 72.757208,
        "volume": 1300379
      },
      {
        "date": "2025-08-08",
        "close": 73.643066,
        "volume": 1032001
      },
      {
        "date": "2025-08-15",
        "close": 73.442531,
        "volume": 1164271
      },
      {
        "date": "2025-08-22",
        "close": 74.148144,
        "volume": 960858
      },
      {
        "date": "2025-08-29",
        "close": 73.040724,
        "volume": 1005757
      },
      {
        "date": "2025-09-05",
        "close": 73.168126,
        "volume": 828257
      },
      {
        "date": "2025-09-12",
        "close": 71.658899,
        "volume": 1248955
      },
      {
        "date": "2025-09-19",
        "close": 70.453477,
        "volume": 1894075
      },
      {
        "date": "2025-09-26",
        "close": 70.963086,
        "volume": 1497660
      },
      {
        "date": "2025-10-03",
        "close": 69.336257,
        "volume": 1307287
      },
      {
        "date": "2025-10-10",
        "close": 72.972123,
        "volume": 1206780
      },
      {
        "date": "2025-10-17",
        "close": 73.961941,
        "volume": 1254743
      },
      {
        "date": "2025-10-24",
        "close": 74.677354,
        "volume": 1328595
      },
      {
        "date": "2025-10-31",
        "close": 69.885067,
        "volume": 1734146
      },
      {
        "date": "2025-11-07",
        "close": 73.344529,
        "volume": 2351420
      },
      {
        "date": "2025-11-14",
        "close": 73.593454,
        "volume": 1343418
      },
      {
        "date": "2025-11-21",
        "close": 72.389754,
        "volume": 1567025
      },
      {
        "date": "2025-11-28",
        "close": 72.784409,
        "volume": 1223235
      },
      {
        "date": "2025-12-05",
        "close": 72.192426,
        "volume": 1179570
      },
      {
        "date": "2025-12-12",
        "close": 72.962005,
        "volume": 1397381
      },
      {
        "date": "2025-12-19",
        "close": 72.103628,
        "volume": 1952710
      },
      {
        "date": "2025-12-26",
        "close": 72.064163,
        "volume": 511592
      },
      {
        "date": "2026-01-02",
        "close": 71.294584,
        "volume": 586381
      },
      {
        "date": "2026-01-09",
        "close": 72.222025,
        "volume": 1103114
      },
      {
        "date": "2026-01-16",
        "close": 74.955017,
        "volume": 1228291
      },
      {
        "date": "2026-01-23",
        "close": 72.182559,
        "volume": 840746
      },
      {
        "date": "2026-01-30",
        "close": 71.985231,
        "volume": 1468829
      },
      {
        "date": "2026-02-06",
        "close": 69.528499,
        "volume": 1291258
      },
      {
        "date": "2026-02-13",
        "close": 73.889446,
        "volume": 1252350
      },
      {
        "date": "2026-02-20",
        "close": 71.965499,
        "volume": 1087733
      },
      {
        "date": "2026-02-27",
        "close": 74.038491,
        "volume": 1344607
      },
      {
        "date": "2026-03-06",
        "close": 74.793478,
        "volume": 1247691
      },
      {
        "date": "2026-03-13",
        "close": 75.111368,
        "volume": 1144244
      },
      {
        "date": "2026-03-20",
        "close": 71.922537,
        "volume": 1946887
      },
      {
        "date": "2026-03-27",
        "close": 74.604731,
        "volume": 1335879
      },
      {
        "date": "2026-04-03",
        "close": 77.07831,
        "volume": 909634
      },
      {
        "date": "2026-04-10",
        "close": 78.945912,
        "volume": 1085598
      },
      {
        "date": "2026-04-17",
        "close": 75.419324,
        "volume": 2482155
      },
      {
        "date": "2026-04-24",
        "close": 78.886308,
        "volume": 2867818
      },
      {
        "date": "2026-05-01",
        "close": 74.714006,
        "volume": 1512728
      },
      {
        "date": "2026-05-08",
        "close": 76.690882,
        "volume": 1430312
      },
      {
        "date": "2026-05-15",
        "close": 75.220643,
        "volume": 1363779
      },
      {
        "date": "2026-05-22",
        "close": 76.64,
        "volume": 1270040
      },
      {
        "date": "2026-05-29",
        "close": 77.27,
        "volume": 1422722
      },
      {
        "date": "2026-06-05",
        "close": 78.37,
        "volume": 1229204
      },
      {
        "date": "2026-06-12",
        "close": 77.77,
        "volume": 2256100
      },
      {
        "date": "2026-06-19",
        "close": 77.11,
        "volume": 1334777
      },
      {
        "date": "2026-06-26",
        "close": 82.57,
        "volume": 2631083
      },
      {
        "date": "2026-07-03",
        "close": 84.76,
        "volume": 1537276
      },
      {
        "date": "2026-07-10",
        "close": 84.51,
        "volume": 1618055
      },
      {
        "date": "2026-07-17",
        "close": 89.28,
        "volume": 1553907
      },
      {
        "date": "2026-07-24",
        "close": 86.41,
        "volume": 1348922
      },
      {
        "date": "2026-07-31",
        "close": 85.64,
        "volume": 1666288
      },
      {
        "date": "2026-08-07",
        "close": 87.39,
        "volume": 1461545
      }
    ],
    "sharemaestro_context": {
      "trend": 77.655075,
      "fair_value": 74.782971,
      "market_activity": 99.149032,
      "market_dynamics": 1.405331,
      "relative_strength": 3.343516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.020109,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8696,
        "conditional_difference": -0.020837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.03066,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.028177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.024923,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.017421,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.104185,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.108322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.014382
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.029007
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.03189
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.003279
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.036674
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.02423
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.006781
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.140266
      }
    ]
  }
}