{
  "ticker": {
    "uuid": "a5249df1-a3aa-4402-b9c3-4bbfe420fe5e",
    "symbol": "0225",
    "name": "Pokfulam Development Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.37,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 5.187733,
    "boundary_margin": 0.035134,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.183804,
    "volatility_stability": 0.5984,
    "risk_context": 0.5441,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.119,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.007315,
        "direction_boundary": 8.320973,
        "core_momentum": -0.278051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06984
      },
      {
        "date": "2023-08-25",
        "close": 5.908294,
        "direction_boundary": 7.751476,
        "core_momentum": -0.237785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070529
      },
      {
        "date": "2023-09-01",
        "close": 5.776265,
        "direction_boundary": 7.751476,
        "core_momentum": -0.254817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072045
      },
      {
        "date": "2023-09-08",
        "close": 5.71025,
        "direction_boundary": 7.751476,
        "core_momentum": -0.263334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071055
      },
      {
        "date": "2023-09-15",
        "close": 5.71025,
        "direction_boundary": 7.791024,
        "core_momentum": -0.267073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071055
      },
      {
        "date": "2023-09-22",
        "close": 5.71025,
        "direction_boundary": 7.704017,
        "core_momentum": -0.258796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069161
      },
      {
        "date": "2023-09-29",
        "close": 5.71025,
        "direction_boundary": 7.593283,
        "core_momentum": -0.247987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069161
      },
      {
        "date": "2023-10-06",
        "close": 5.693747,
        "direction_boundary": 7.514185,
        "core_momentum": -0.242267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068591
      },
      {
        "date": "2023-10-13",
        "close": 5.693747,
        "direction_boundary": 7.490457,
        "core_momentum": -0.239867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068591
      },
      {
        "date": "2023-10-20",
        "close": 5.446192,
        "direction_boundary": 7.490457,
        "core_momentum": -0.272916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08495
      },
      {
        "date": "2023-10-27",
        "close": 5.074861,
        "direction_boundary": 7.435088,
        "core_momentum": -0.317444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118754
      },
      {
        "date": "2023-11-03",
        "close": 5.058357,
        "direction_boundary": 7.276895,
        "core_momentum": -0.304874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118217
      },
      {
        "date": "2023-11-10",
        "close": 5.066609,
        "direction_boundary": 7.15825,
        "core_momentum": -0.2922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118554
      },
      {
        "date": "2023-11-17",
        "close": 5.116119,
        "direction_boundary": 7.118701,
        "core_momentum": -0.281313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1205
      },
      {
        "date": "2023-11-24",
        "close": 5.198638,
        "direction_boundary": 7.118701,
        "core_momentum": -0.269721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125749
      },
      {
        "date": "2023-12-01",
        "close": 5.198638,
        "direction_boundary": 7.15825,
        "core_momentum": -0.273756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124207
      },
      {
        "date": "2023-12-08",
        "close": 5.099616,
        "direction_boundary": 7.395541,
        "core_momentum": -0.310447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124313
      },
      {
        "date": "2023-12-15",
        "close": 5.099616,
        "direction_boundary": 7.395541,
        "core_momentum": -0.310447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124313
      },
      {
        "date": "2023-12-22",
        "close": 5.099616,
        "direction_boundary": 7.395541,
        "core_momentum": -0.310447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124567
      },
      {
        "date": "2023-12-29",
        "close": 5.099616,
        "direction_boundary": 7.395541,
        "core_momentum": -0.310447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124567
      },
      {
        "date": "2024-01-05",
        "close": 5.099616,
        "direction_boundary": 7.435088,
        "core_momentum": -0.314115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124567
      },
      {
        "date": "2024-01-12",
        "close": 5.165631,
        "direction_boundary": 7.355991,
        "core_momentum": -0.297765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125943
      },
      {
        "date": "2024-01-19",
        "close": 5.140875,
        "direction_boundary": 7.435088,
        "core_momentum": -0.308566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12558
      },
      {
        "date": "2024-01-26",
        "close": 5.140875,
        "direction_boundary": 7.419269,
        "core_momentum": -0.307091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124824
      },
      {
        "date": "2024-02-02",
        "close": 5.140875,
        "direction_boundary": 7.450908,
        "core_momentum": -0.310034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125121
      },
      {
        "date": "2024-02-09",
        "close": 5.157379,
        "direction_boundary": 7.450908,
        "core_momentum": -0.307819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12572
      },
      {
        "date": "2024-02-16",
        "close": 5.157379,
        "direction_boundary": 7.450908,
        "core_momentum": -0.307819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125919
      },
      {
        "date": "2024-02-23",
        "close": 5.192285,
        "direction_boundary": 7.355991,
        "core_momentum": -0.294142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126097
      },
      {
        "date": "2024-03-01",
        "close": 5.043934,
        "direction_boundary": 7.224635,
        "core_momentum": -0.301842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128177
      },
      {
        "date": "2024-03-08",
        "close": 4.755958,
        "direction_boundary": 7.224635,
        "core_momentum": -0.341703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14805
      },
      {
        "date": "2024-03-15",
        "close": 4.729779,
        "direction_boundary": 7.224635,
        "core_momentum": -0.345326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147723
      },
      {
        "date": "2024-03-22",
        "close": 4.729779,
        "direction_boundary": 7.06044,
        "core_momentum": -0.330101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147723
      },
      {
        "date": "2024-03-29",
        "close": 4.712326,
        "direction_boundary": 7.06044,
        "core_momentum": -0.332573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147449
      },
      {
        "date": "2024-04-05",
        "close": 4.712326,
        "direction_boundary": 7.06044,
        "core_momentum": -0.332573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14768
      },
      {
        "date": "2024-04-12",
        "close": 4.694872,
        "direction_boundary": 7.06044,
        "core_momentum": -0.335045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147403
      },
      {
        "date": "2024-04-19",
        "close": 4.65124,
        "direction_boundary": 6.978341,
        "core_momentum": -0.333475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137468
      },
      {
        "date": "2024-04-26",
        "close": 4.607608,
        "direction_boundary": 6.814145,
        "core_momentum": -0.323817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101483
      },
      {
        "date": "2024-05-03",
        "close": 4.607608,
        "direction_boundary": 6.814145,
        "core_momentum": -0.323817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101613
      },
      {
        "date": "2024-05-10",
        "close": 4.581428,
        "direction_boundary": 6.814145,
        "core_momentum": -0.327659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101368
      },
      {
        "date": "2024-05-17",
        "close": 4.607608,
        "direction_boundary": 6.649948,
        "core_momentum": -0.307121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100437
      },
      {
        "date": "2024-05-24",
        "close": 4.581428,
        "direction_boundary": 6.608899,
        "core_momentum": -0.306779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096202
      },
      {
        "date": "2024-05-31",
        "close": 4.581428,
        "direction_boundary": 6.444703,
        "core_momentum": -0.289117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096202
      },
      {
        "date": "2024-06-07",
        "close": 4.537796,
        "direction_boundary": 6.452912,
        "core_momentum": -0.296783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094228
      },
      {
        "date": "2024-06-14",
        "close": 4.537796,
        "direction_boundary": 6.452912,
        "core_momentum": -0.296783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094228
      },
      {
        "date": "2024-06-21",
        "close": 4.581767,
        "direction_boundary": 6.35389,
        "core_momentum": -0.278904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096078
      },
      {
        "date": "2024-06-28",
        "close": 4.555384,
        "direction_boundary": 6.35389,
        "core_momentum": -0.283056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095916
      },
      {
        "date": "2024-07-05",
        "close": 4.529002,
        "direction_boundary": 6.35389,
        "core_momentum": -0.287208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095729
      },
      {
        "date": "2024-07-12",
        "close": 4.529002,
        "direction_boundary": 6.205359,
        "core_momentum": -0.270147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092659
      },
      {
        "date": "2024-07-19",
        "close": 4.529002,
        "direction_boundary": 6.205359,
        "core_momentum": -0.270147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092924
      },
      {
        "date": "2024-07-26",
        "close": 4.572972,
        "direction_boundary": 6.089833,
        "core_momentum": -0.249081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094883
      },
      {
        "date": "2024-08-02",
        "close": 4.48503,
        "direction_boundary": 6.040322,
        "core_momentum": -0.257485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096841
      },
      {
        "date": "2024-08-09",
        "close": 4.405883,
        "direction_boundary": 6.023818,
        "core_momentum": -0.26859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097553
      },
      {
        "date": "2024-08-16",
        "close": 4.379501,
        "direction_boundary": 6.007315,
        "core_momentum": -0.270972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097162
      },
      {
        "date": "2024-08-23",
        "close": 4.432265,
        "direction_boundary": 5.908294,
        "core_momentum": -0.249823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098822
      },
      {
        "date": "2024-08-30",
        "close": 4.353118,
        "direction_boundary": 5.776265,
        "core_momentum": -0.246378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094828
      },
      {
        "date": "2024-09-06",
        "close": 4.353118,
        "direction_boundary": 5.71025,
        "core_momentum": -0.237666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056094
      },
      {
        "date": "2024-09-13",
        "close": 4.353118,
        "direction_boundary": 5.71025,
        "core_momentum": -0.237666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0562
      },
      {
        "date": "2024-09-20",
        "close": 4.309147,
        "direction_boundary": 5.71025,
        "core_momentum": -0.245366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056807
      },
      {
        "date": "2024-09-27",
        "close": 4.370707,
        "direction_boundary": 5.71025,
        "core_momentum": -0.234586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061917
      },
      {
        "date": "2024-10-04",
        "close": 4.397089,
        "direction_boundary": 5.693747,
        "core_momentum": -0.227734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063032
      },
      {
        "date": "2024-10-11",
        "close": 4.397089,
        "direction_boundary": 5.693747,
        "core_momentum": -0.227734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063119
      },
      {
        "date": "2024-10-18",
        "close": 4.353118,
        "direction_boundary": 5.446192,
        "core_momentum": -0.200704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06328
      },
      {
        "date": "2024-10-25",
        "close": 4.353118,
        "direction_boundary": 5.074861,
        "core_momentum": -0.142219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062577
      },
      {
        "date": "2024-11-01",
        "close": 4.23,
        "direction_boundary": 5.058357,
        "core_momentum": -0.16376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072444
      },
      {
        "date": "2024-11-08",
        "close": 4.309147,
        "direction_boundary": 5.066609,
        "core_momentum": -0.149501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078385
      },
      {
        "date": "2024-11-15",
        "close": 4.309147,
        "direction_boundary": 5.116119,
        "core_momentum": -0.157731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077608
      },
      {
        "date": "2024-11-22",
        "close": 4.300353,
        "direction_boundary": 5.198638,
        "core_momentum": -0.172792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077479
      },
      {
        "date": "2024-11-29",
        "close": 4.300353,
        "direction_boundary": 5.198638,
        "core_momentum": -0.172792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077479
      },
      {
        "date": "2024-12-06",
        "close": 4.300353,
        "direction_boundary": 5.099616,
        "core_momentum": -0.15673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076851
      },
      {
        "date": "2024-12-13",
        "close": 4.309147,
        "direction_boundary": 5.099616,
        "core_momentum": -0.155006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077013
      },
      {
        "date": "2024-12-20",
        "close": 4.221206,
        "direction_boundary": 5.099616,
        "core_momentum": -0.17225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079272
      },
      {
        "date": "2024-12-27",
        "close": 4.221206,
        "direction_boundary": 5.099616,
        "core_momentum": -0.17225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079295
      },
      {
        "date": "2025-01-03",
        "close": 4.221206,
        "direction_boundary": 5.099616,
        "core_momentum": -0.17225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079282
      },
      {
        "date": "2025-01-10",
        "close": 4.238793,
        "direction_boundary": 5.165631,
        "core_momentum": -0.179424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079774
      },
      {
        "date": "2025-01-17",
        "close": 4.16844,
        "direction_boundary": 5.140875,
        "core_momentum": -0.189157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08205
      },
      {
        "date": "2025-01-24",
        "close": 4.291559,
        "direction_boundary": 5.140875,
        "core_momentum": -0.165208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091973
      },
      {
        "date": "2025-01-31",
        "close": 4.397089,
        "direction_boundary": 5.140875,
        "core_momentum": -0.144681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095736
      },
      {
        "date": "2025-02-07",
        "close": 4.397089,
        "direction_boundary": 5.157379,
        "core_momentum": -0.147418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092527
      },
      {
        "date": "2025-02-14",
        "close": 4.284343,
        "direction_boundary": 5.157379,
        "core_momentum": -0.169279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099004
      },
      {
        "date": "2025-02-21",
        "close": 4.321925,
        "direction_boundary": 5.192285,
        "core_momentum": -0.167626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098263
      },
      {
        "date": "2025-02-28",
        "close": 4.321925,
        "direction_boundary": 5.043934,
        "core_momentum": -0.143144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095138
      },
      {
        "date": "2025-03-07",
        "close": 4.509835,
        "direction_boundary": 4.755958,
        "core_momentum": -0.05175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112168
      },
      {
        "date": "2025-03-14",
        "close": 4.575603,
        "direction_boundary": 4.729779,
        "core_momentum": -0.032597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113605
      },
      {
        "date": "2025-03-21",
        "close": 4.791699,
        "direction_boundary": 4.729779,
        "core_momentum": 0.013092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127606
      },
      {
        "date": "2025-03-28",
        "close": 4.754117,
        "direction_boundary": 4.712326,
        "core_momentum": 0.008868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12778
      },
      {
        "date": "2025-04-04",
        "close": 4.744722,
        "direction_boundary": 4.712326,
        "core_momentum": 0.006875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127912
      },
      {
        "date": "2025-04-11",
        "close": 4.509835,
        "direction_boundary": 4.694872,
        "core_momentum": -0.039413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148031
      },
      {
        "date": "2025-04-18",
        "close": 4.509835,
        "direction_boundary": 4.65124,
        "core_momentum": -0.030402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147188
      },
      {
        "date": "2025-04-25",
        "close": 4.509835,
        "direction_boundary": 4.607608,
        "core_momentum": -0.02122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147188
      },
      {
        "date": "2025-05-02",
        "close": 4.509835,
        "direction_boundary": 4.607608,
        "core_momentum": -0.02122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140708
      },
      {
        "date": "2025-05-09",
        "close": 4.829281,
        "direction_boundary": 4.581428,
        "core_momentum": 0.0541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166719
      },
      {
        "date": "2025-05-16",
        "close": 4.791699,
        "direction_boundary": 4.607608,
        "core_momentum": 0.039954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16748
      },
      {
        "date": "2025-05-23",
        "close": 4.829281,
        "direction_boundary": 4.581428,
        "core_momentum": 0.0541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167317
      },
      {
        "date": "2025-05-30",
        "close": 4.829281,
        "direction_boundary": 4.581428,
        "core_momentum": 0.0541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167317
      },
      {
        "date": "2025-06-06",
        "close": 4.9984,
        "direction_boundary": 4.537796,
        "core_momentum": 0.101504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172218
      },
      {
        "date": "2025-06-13",
        "close": 4.828,
        "direction_boundary": 4.537796,
        "core_momentum": 0.063953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181116
      },
      {
        "date": "2025-06-20",
        "close": 4.828,
        "direction_boundary": 4.581767,
        "core_momentum": 0.053742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17765
      },
      {
        "date": "2025-06-27",
        "close": 4.922667,
        "direction_boundary": 4.555384,
        "core_momentum": 0.080626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178559
      },
      {
        "date": "2025-07-04",
        "close": 4.960533,
        "direction_boundary": 4.529002,
        "core_momentum": 0.095282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178368
      },
      {
        "date": "2025-07-11",
        "close": 5.017334,
        "direction_boundary": 4.529002,
        "core_momentum": 0.107823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178483
      },
      {
        "date": "2025-07-18",
        "close": 5.206666,
        "direction_boundary": 4.529002,
        "core_momentum": 0.149628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180063
      },
      {
        "date": "2025-07-25",
        "close": 5.490667,
        "direction_boundary": 4.572972,
        "core_momentum": 0.200678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188424
      },
      {
        "date": "2025-08-01",
        "close": 5.490667,
        "direction_boundary": 4.48503,
        "core_momentum": 0.224221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187614
      },
      {
        "date": "2025-08-08",
        "close": 5.187733,
        "direction_boundary": 4.405883,
        "core_momentum": 0.177456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208164
      },
      {
        "date": "2025-08-15",
        "close": 5.206666,
        "direction_boundary": 4.379501,
        "core_momentum": 0.188872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202949
      },
      {
        "date": "2025-08-22",
        "close": 5.216134,
        "direction_boundary": 4.432265,
        "core_momentum": 0.176855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203092
      },
      {
        "date": "2025-08-29",
        "close": 5.254,
        "direction_boundary": 4.353118,
        "core_momentum": 0.206951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202824
      },
      {
        "date": "2025-09-05",
        "close": 5.216134,
        "direction_boundary": 4.353118,
        "core_momentum": 0.198252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197294
      },
      {
        "date": "2025-09-12",
        "close": 5.538,
        "direction_boundary": 4.353118,
        "core_momentum": 0.272192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210953
      },
      {
        "date": "2025-09-19",
        "close": 5.68,
        "direction_boundary": 4.309147,
        "core_momentum": 0.318126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205189
      },
      {
        "date": "2025-09-26",
        "close": 5.632667,
        "direction_boundary": 4.370707,
        "core_momentum": 0.288731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20526
      },
      {
        "date": "2025-10-03",
        "close": 5.632667,
        "direction_boundary": 4.397089,
        "core_momentum": 0.280999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205114
      },
      {
        "date": "2025-10-10",
        "close": 5.68,
        "direction_boundary": 4.397089,
        "core_momentum": 0.291764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187687
      },
      {
        "date": "2025-10-17",
        "close": 5.68,
        "direction_boundary": 4.353118,
        "core_momentum": 0.304812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187687
      },
      {
        "date": "2025-10-24",
        "close": 5.68,
        "direction_boundary": 4.353118,
        "core_momentum": 0.304812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187687
      },
      {
        "date": "2025-10-31",
        "close": 5.547467,
        "direction_boundary": 4.23,
        "core_momentum": 0.311458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192708
      },
      {
        "date": "2025-11-07",
        "close": 5.5948,
        "direction_boundary": 4.309147,
        "core_momentum": 0.298354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171891
      },
      {
        "date": "2025-11-14",
        "close": 5.68,
        "direction_boundary": 4.309147,
        "core_momentum": 0.318126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171237
      },
      {
        "date": "2025-11-21",
        "close": 5.68,
        "direction_boundary": 4.300353,
        "core_momentum": 0.320822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171463
      },
      {
        "date": "2025-11-28",
        "close": 5.68,
        "direction_boundary": 4.300353,
        "core_momentum": 0.320822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171463
      },
      {
        "date": "2025-12-05",
        "close": 5.68,
        "direction_boundary": 4.300353,
        "core_momentum": 0.320822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166728
      },
      {
        "date": "2025-12-12",
        "close": 5.632667,
        "direction_boundary": 4.309147,
        "core_momentum": 0.307142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157991
      },
      {
        "date": "2025-12-19",
        "close": 5.443333,
        "direction_boundary": 4.221206,
        "core_momentum": 0.289521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167393
      },
      {
        "date": "2025-12-26",
        "close": 5.717866,
        "direction_boundary": 4.221206,
        "core_momentum": 0.354557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177455
      },
      {
        "date": "2026-01-02",
        "close": 5.68,
        "direction_boundary": 4.221206,
        "core_momentum": 0.345587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178256
      },
      {
        "date": "2026-01-09",
        "close": 5.7084,
        "direction_boundary": 4.238793,
        "core_momentum": 0.346704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178033
      },
      {
        "date": "2026-01-16",
        "close": 5.632667,
        "direction_boundary": 4.16844,
        "core_momentum": 0.351265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173532
      },
      {
        "date": "2026-01-23",
        "close": 5.604267,
        "direction_boundary": 4.291559,
        "core_momentum": 0.305881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158009
      },
      {
        "date": "2026-01-30",
        "close": 5.6232,
        "direction_boundary": 4.397089,
        "core_momentum": 0.278846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158044
      },
      {
        "date": "2026-02-06",
        "close": 5.68,
        "direction_boundary": 4.397089,
        "core_momentum": 0.291764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134721
      },
      {
        "date": "2026-02-13",
        "close": 5.62,
        "direction_boundary": 4.284343,
        "core_momentum": 0.311753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136133
      },
      {
        "date": "2026-02-20",
        "close": 5.6,
        "direction_boundary": 4.321925,
        "core_momentum": 0.295719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136426
      },
      {
        "date": "2026-02-27",
        "close": 5.8,
        "direction_boundary": 4.321925,
        "core_momentum": 0.341995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143548
      },
      {
        "date": "2026-03-06",
        "close": 5.61,
        "direction_boundary": 4.509835,
        "core_momentum": 0.243948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15187
      },
      {
        "date": "2026-03-13",
        "close": 5.8,
        "direction_boundary": 4.575603,
        "core_momentum": 0.267592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135484
      },
      {
        "date": "2026-03-20",
        "close": 5.6,
        "direction_boundary": 4.791699,
        "core_momentum": 0.168688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140306
      },
      {
        "date": "2026-03-27",
        "close": 5.55,
        "direction_boundary": 4.754117,
        "core_momentum": 0.167409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140375
      },
      {
        "date": "2026-04-03",
        "close": 5.55,
        "direction_boundary": 4.744722,
        "core_momentum": 0.169721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140375
      },
      {
        "date": "2026-04-10",
        "close": 5.7257,
        "direction_boundary": 4.509835,
        "core_momentum": 0.269603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146696
      },
      {
        "date": "2026-04-17",
        "close": 5.656238,
        "direction_boundary": 4.509835,
        "core_momentum": 0.254201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14772
      },
      {
        "date": "2026-04-24",
        "close": 5.160077,
        "direction_boundary": 4.509835,
        "core_momentum": 0.144183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194861
      },
      {
        "date": "2026-05-01",
        "close": 5.209693,
        "direction_boundary": 4.509835,
        "core_momentum": 0.155185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193506
      },
      {
        "date": "2026-05-08",
        "close": 5.259309,
        "direction_boundary": 4.829281,
        "core_momentum": 0.089046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193622
      },
      {
        "date": "2026-05-15",
        "close": 5.239463,
        "direction_boundary": 4.791699,
        "core_momentum": 0.093446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191974
      },
      {
        "date": "2026-05-22",
        "close": 5.44785,
        "direction_boundary": 4.829281,
        "core_momentum": 0.128087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200658
      },
      {
        "date": "2026-05-29",
        "close": 5.408157,
        "direction_boundary": 4.829281,
        "core_momentum": 0.119868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200797
      },
      {
        "date": "2026-06-05",
        "close": 5.408157,
        "direction_boundary": 4.9984,
        "core_momentum": 0.081978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200797
      },
      {
        "date": "2026-06-12",
        "close": 5.28,
        "direction_boundary": 4.828,
        "core_momentum": 0.093621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202961
      },
      {
        "date": "2026-06-19",
        "close": 5.3,
        "direction_boundary": 4.828,
        "core_momentum": 0.097763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197865
      },
      {
        "date": "2026-06-26",
        "close": 5.3,
        "direction_boundary": 4.922667,
        "core_momentum": 0.076652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184174
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "direction_boundary": 4.960533,
        "core_momentum": 0.068434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184136
      },
      {
        "date": "2026-07-10",
        "close": 5.26,
        "direction_boundary": 5.017334,
        "core_momentum": 0.048366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183916
      },
      {
        "date": "2026-07-17",
        "close": 5.3,
        "direction_boundary": 5.206666,
        "core_momentum": 0.017926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183883
      },
      {
        "date": "2026-07-24",
        "close": 5.3,
        "direction_boundary": 5.490667,
        "core_momentum": -0.034726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183867
      },
      {
        "date": "2026-07-31",
        "close": 5.35,
        "direction_boundary": 5.490667,
        "core_momentum": -0.025619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184417
      },
      {
        "date": "2026-08-07",
        "close": 5.37,
        "direction_boundary": 5.187733,
        "core_momentum": 0.035134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.007315,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.908294,
        "volume": 4000
      },
      {
        "date": "2023-09-01",
        "close": 5.776265,
        "volume": 19080
      },
      {
        "date": "2023-09-08",
        "close": 5.71025,
        "volume": 10000
      },
      {
        "date": "2023-09-15",
        "close": 5.71025,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.71025,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.71025,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.693747,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.693747,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.446192,
        "volume": 6000
      },
      {
        "date": "2023-10-27",
        "close": 5.074861,
        "volume": 14000
      },
      {
        "date": "2023-11-03",
        "close": 5.058357,
        "volume": 42000
      },
      {
        "date": "2023-11-10",
        "close": 5.066609,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.116119,
        "volume": 20000
      },
      {
        "date": "2023-11-24",
        "close": 5.198638,
        "volume": 2000
      },
      {
        "date": "2023-12-01",
        "close": 5.198638,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.099616,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.099616,
        "volume": 2000
      },
      {
        "date": "2023-12-22",
        "close": 5.099616,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.099616,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.099616,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.165631,
        "volume": 122000
      },
      {
        "date": "2024-01-19",
        "close": 5.140875,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.140875,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.140875,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5.157379,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.157379,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.192285,
        "volume": 16000
      },
      {
        "date": "2024-03-01",
        "close": 5.043934,
        "volume": 26000
      },
      {
        "date": "2024-03-08",
        "close": 4.755958,
        "volume": 28000
      },
      {
        "date": "2024-03-15",
        "close": 4.729779,
        "volume": 158000
      },
      {
        "date": "2024-03-22",
        "close": 4.729779,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.712326,
        "volume": 230000
      },
      {
        "date": "2024-04-05",
        "close": 4.712326,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.694872,
        "volume": 104000
      },
      {
        "date": "2024-04-19",
        "close": 4.65124,
        "volume": 2000
      },
      {
        "date": "2024-04-26",
        "close": 4.607608,
        "volume": 12000
      },
      {
        "date": "2024-05-03",
        "close": 4.607608,
        "volume": 52000
      },
      {
        "date": "2024-05-10",
        "close": 4.581428,
        "volume": 6000
      },
      {
        "date": "2024-05-17",
        "close": 4.607608,
        "volume": 78000
      },
      {
        "date": "2024-05-24",
        "close": 4.581428,
        "volume": 94000
      },
      {
        "date": "2024-05-31",
        "close": 4.581428,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4.537796,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.537796,
        "volume": 18000
      },
      {
        "date": "2024-06-21",
        "close": 4.581767,
        "volume": 4000
      },
      {
        "date": "2024-06-28",
        "close": 4.555384,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.529002,
        "volume": 24000
      },
      {
        "date": "2024-07-12",
        "close": 4.529002,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.529002,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.572972,
        "volume": 4000
      },
      {
        "date": "2024-08-02",
        "close": 4.48503,
        "volume": 4000
      },
      {
        "date": "2024-08-09",
        "close": 4.405883,
        "volume": 10000
      },
      {
        "date": "2024-08-16",
        "close": 4.379501,
        "volume": 24000
      },
      {
        "date": "2024-08-23",
        "close": 4.432265,
        "volume": 52000
      },
      {
        "date": "2024-08-30",
        "close": 4.353118,
        "volume": 62000
      },
      {
        "date": "2024-09-06",
        "close": 4.353118,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.353118,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.309147,
        "volume": 28000
      },
      {
        "date": "2024-09-27",
        "close": 4.370707,
        "volume": 178000
      },
      {
        "date": "2024-10-04",
        "close": 4.397089,
        "volume": 208400
      },
      {
        "date": "2024-10-11",
        "close": 4.397089,
        "volume": 140000
      },
      {
        "date": "2024-10-18",
        "close": 4.353118,
        "volume": 38000
      },
      {
        "date": "2024-10-25",
        "close": 4.353118,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.23,
        "volume": 52000
      },
      {
        "date": "2024-11-08",
        "close": 4.309147,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4.309147,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4.300353,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.300353,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4.300353,
        "volume": 48000
      },
      {
        "date": "2024-12-13",
        "close": 4.309147,
        "volume": 110000
      },
      {
        "date": "2024-12-20",
        "close": 4.221206,
        "volume": 44000
      },
      {
        "date": "2024-12-27",
        "close": 4.221206,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.221206,
        "volume": 12000
      },
      {
        "date": "2025-01-10",
        "close": 4.238793,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.16844,
        "volume": 51640
      },
      {
        "date": "2025-01-24",
        "close": 4.291559,
        "volume": 50000
      },
      {
        "date": "2025-01-31",
        "close": 4.397089,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.397089,
        "volume": 14000
      },
      {
        "date": "2025-02-14",
        "close": 4.284343,
        "volume": 8000
      },
      {
        "date": "2025-02-21",
        "close": 4.321925,
        "volume": 6000
      },
      {
        "date": "2025-02-28",
        "close": 4.321925,
        "volume": 92000
      },
      {
        "date": "2025-03-07",
        "close": 4.509835,
        "volume": 10000
      },
      {
        "date": "2025-03-14",
        "close": 4.575603,
        "volume": 54000
      },
      {
        "date": "2025-03-21",
        "close": 4.791699,
        "volume": 16000
      },
      {
        "date": "2025-03-28",
        "close": 4.754117,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.744722,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 4.509835,
        "volume": 120000
      },
      {
        "date": "2025-04-18",
        "close": 4.509835,
        "volume": 10000
      },
      {
        "date": "2025-04-25",
        "close": 4.509835,
        "volume": 52000
      },
      {
        "date": "2025-05-02",
        "close": 4.509835,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.829281,
        "volume": 8000
      },
      {
        "date": "2025-05-16",
        "close": 4.791699,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.829281,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.829281,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.9984,
        "volume": 2220
      },
      {
        "date": "2025-06-13",
        "close": 4.828,
        "volume": 4840
      },
      {
        "date": "2025-06-20",
        "close": 4.828,
        "volume": 24000
      },
      {
        "date": "2025-06-27",
        "close": 4.922667,
        "volume": 10000
      },
      {
        "date": "2025-07-04",
        "close": 4.960533,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.017334,
        "volume": 34000
      },
      {
        "date": "2025-07-18",
        "close": 5.206666,
        "volume": 10000
      },
      {
        "date": "2025-07-25",
        "close": 5.490667,
        "volume": 12000
      },
      {
        "date": "2025-08-01",
        "close": 5.490667,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 5.187733,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.206666,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.216134,
        "volume": 20000
      },
      {
        "date": "2025-08-29",
        "close": 5.254,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.216134,
        "volume": 16000
      },
      {
        "date": "2025-09-12",
        "close": 5.538,
        "volume": 80000
      },
      {
        "date": "2025-09-19",
        "close": 5.68,
        "volume": 14421
      },
      {
        "date": "2025-09-26",
        "close": 5.632667,
        "volume": 22000
      },
      {
        "date": "2025-10-03",
        "close": 5.632667,
        "volume": 4000
      },
      {
        "date": "2025-10-10",
        "close": 5.68,
        "volume": 20000
      },
      {
        "date": "2025-10-17",
        "close": 5.68,
        "volume": 34000
      },
      {
        "date": "2025-10-24",
        "close": 5.68,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5.547467,
        "volume": 8712
      },
      {
        "date": "2025-11-07",
        "close": 5.5948,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 5.68,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5.68,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 5.68,
        "volume": 4000
      },
      {
        "date": "2025-12-05",
        "close": 5.68,
        "volume": 2000
      },
      {
        "date": "2025-12-12",
        "close": 5.632667,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 5.443333,
        "volume": 26000
      },
      {
        "date": "2025-12-26",
        "close": 5.717866,
        "volume": 10000
      },
      {
        "date": "2026-01-02",
        "close": 5.68,
        "volume": 12000
      },
      {
        "date": "2026-01-09",
        "close": 5.7084,
        "volume": 30000
      },
      {
        "date": "2026-01-16",
        "close": 5.632667,
        "volume": 92000
      },
      {
        "date": "2026-01-23",
        "close": 5.604267,
        "volume": 56000
      },
      {
        "date": "2026-01-30",
        "close": 5.6232,
        "volume": 224000
      },
      {
        "date": "2026-02-06",
        "close": 5.68,
        "volume": 126210
      },
      {
        "date": "2026-02-13",
        "close": 5.62,
        "volume": 28000
      },
      {
        "date": "2026-02-20",
        "close": 5.6,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 5.8,
        "volume": 72000
      },
      {
        "date": "2026-03-06",
        "close": 5.61,
        "volume": 10000
      },
      {
        "date": "2026-03-13",
        "close": 5.8,
        "volume": 4000
      },
      {
        "date": "2026-03-20",
        "close": 5.6,
        "volume": 86000
      },
      {
        "date": "2026-03-27",
        "close": 5.55,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 5.55,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 5.7257,
        "volume": 6000
      },
      {
        "date": "2026-04-17",
        "close": 5.656238,
        "volume": 74000
      },
      {
        "date": "2026-04-24",
        "close": 5.160077,
        "volume": 86000
      },
      {
        "date": "2026-05-01",
        "close": 5.209693,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 5.259309,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 5.239463,
        "volume": 12000
      },
      {
        "date": "2026-05-22",
        "close": 5.44785,
        "volume": 2000
      },
      {
        "date": "2026-05-29",
        "close": 5.408157,
        "volume": 152600
      },
      {
        "date": "2026-06-05",
        "close": 5.408157,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 5.28,
        "volume": 10000
      },
      {
        "date": "2026-06-19",
        "close": 5.3,
        "volume": 64000
      },
      {
        "date": "2026-06-26",
        "close": 5.3,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "volume": 124000
      },
      {
        "date": "2026-07-10",
        "close": 5.26,
        "volume": 18000
      },
      {
        "date": "2026-07-17",
        "close": 5.3,
        "volume": 22000
      },
      {
        "date": "2026-07-24",
        "close": 5.3,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 5.35,
        "volume": 24000
      },
      {
        "date": "2026-08-07",
        "close": 5.37,
        "volume": 4000
      }
    ],
    "sharemaestro_context": {
      "trend": 5.464826,
      "fair_value": 5.024102,
      "market_activity": -25.814416,
      "market_dynamics": -0.111686,
      "relative_strength": -2.431478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.005396,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.012118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.012226,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038669,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.01399,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.075341,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.117279,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.027401,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-05-14",
        "tenure": "Established",
        "return": 0.024272
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.003413
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.010327
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": -0.006711
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.488844
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.009804
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.097472
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.009434
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}