{
  "ticker": {
    "uuid": "a5250666-59ab-4b85-b5aa-378973113299",
    "symbol": "6187",
    "name": "All Ring Tech Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 1275.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 354.493896,
    "boundary_margin": 2.596677,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.813267,
    "volatility_stability": 0.9982,
    "risk_context": 0.123,
    "current_regime": {
      "move": 1.360525,
      "interruption": -0.247773,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 259.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 106.293098,
        "direction_boundary": 69.49263,
        "core_momentum": 0.529559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541523
      },
      {
        "date": "2023-08-18",
        "close": 102.462715,
        "direction_boundary": 70.614975,
        "core_momentum": 0.451005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536964
      },
      {
        "date": "2023-08-25",
        "close": 103.420319,
        "direction_boundary": 81.090317,
        "core_momentum": 0.275372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536171
      },
      {
        "date": "2023-09-01",
        "close": 101.505119,
        "direction_boundary": 76.320297,
        "core_momentum": 0.329989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53786
      },
      {
        "date": "2023-09-08",
        "close": 96.23835,
        "direction_boundary": 79.593842,
        "core_momentum": 0.209118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537975
      },
      {
        "date": "2023-09-15",
        "close": 96.23835,
        "direction_boundary": 75.291466,
        "core_momentum": 0.278211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532748
      },
      {
        "date": "2023-09-22",
        "close": 96.717148,
        "direction_boundary": 76.975006,
        "core_momentum": 0.256475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531509
      },
      {
        "date": "2023-09-29",
        "close": 108.20829,
        "direction_boundary": 71.36322,
        "core_momentum": 0.516303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547046
      },
      {
        "date": "2023-10-06",
        "close": 127.360207,
        "direction_boundary": 62.664948,
        "core_momentum": 1.032399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580018
      },
      {
        "date": "2023-10-13",
        "close": 130.232971,
        "direction_boundary": 59.391403,
        "core_momentum": 1.192792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576742
      },
      {
        "date": "2023-10-20",
        "close": 129.275391,
        "direction_boundary": 55.650219,
        "core_momentum": 1.322999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570063
      },
      {
        "date": "2023-10-27",
        "close": 115.390259,
        "direction_boundary": 52.002552,
        "core_momentum": 1.218935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595859
      },
      {
        "date": "2023-11-03",
        "close": 124.487411,
        "direction_boundary": 52.002552,
        "core_momentum": 1.393871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59874
      },
      {
        "date": "2023-11-10",
        "close": 117.784241,
        "direction_boundary": 55.369625,
        "core_momentum": 1.127236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607112
      },
      {
        "date": "2023-11-17",
        "close": 130.232971,
        "direction_boundary": 56.211391,
        "core_momentum": 1.316843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614134
      },
      {
        "date": "2023-11-24",
        "close": 126.881401,
        "direction_boundary": 57.520809,
        "core_momentum": 1.205835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616868
      },
      {
        "date": "2023-12-01",
        "close": 127.360207,
        "direction_boundary": 58.923759,
        "core_momentum": 1.161441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611596
      },
      {
        "date": "2023-12-08",
        "close": 130.232971,
        "direction_boundary": 63.039066,
        "core_momentum": 1.065909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558798
      },
      {
        "date": "2023-12-15",
        "close": 126.402611,
        "direction_boundary": 65.751434,
        "core_momentum": 0.922431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560524
      },
      {
        "date": "2023-12-22",
        "close": 127.839005,
        "direction_boundary": 64.722603,
        "core_momentum": 0.975183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560407
      },
      {
        "date": "2023-12-29",
        "close": 135.020966,
        "direction_boundary": 60.794353,
        "core_momentum": 1.220946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562498
      },
      {
        "date": "2024-01-05",
        "close": 136.457352,
        "direction_boundary": 56.8661,
        "core_momentum": 1.399626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502332
      },
      {
        "date": "2024-01-12",
        "close": 142.202942,
        "direction_boundary": 59.484936,
        "core_momentum": 1.390571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493491
      },
      {
        "date": "2024-01-19",
        "close": 158.960846,
        "direction_boundary": 58.269051,
        "core_momentum": 1.728049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4978
      },
      {
        "date": "2024-01-26",
        "close": 170.451996,
        "direction_boundary": 58.269051,
        "core_momentum": 1.925258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495341
      },
      {
        "date": "2024-02-02",
        "close": 187.688721,
        "direction_boundary": 63.132595,
        "core_momentum": 1.972929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473174
      },
      {
        "date": "2024-02-09",
        "close": 187.688721,
        "direction_boundary": 61.729656,
        "core_momentum": 2.040495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44119
      },
      {
        "date": "2024-02-16",
        "close": 218.331772,
        "direction_boundary": 67.715553,
        "core_momentum": 2.224249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467483
      },
      {
        "date": "2024-02-23",
        "close": 236.526077,
        "direction_boundary": 67.341431,
        "core_momentum": 2.512341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471765
      },
      {
        "date": "2024-03-01",
        "close": 241.314072,
        "direction_boundary": 67.24791,
        "core_momentum": 2.588425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4665
      },
      {
        "date": "2024-03-08",
        "close": 238.441269,
        "direction_boundary": 63.787304,
        "core_momentum": 2.738068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454529
      },
      {
        "date": "2024-03-15",
        "close": 214.501404,
        "direction_boundary": 61.355534,
        "core_momentum": 2.49604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492843
      },
      {
        "date": "2024-03-22",
        "close": 239.87767,
        "direction_boundary": 64.161423,
        "core_momentum": 2.738659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503782
      },
      {
        "date": "2024-03-29",
        "close": 236.526077,
        "direction_boundary": 63.880848,
        "core_momentum": 2.702613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49539
      },
      {
        "date": "2024-04-05",
        "close": 267.647949,
        "direction_boundary": 63.506725,
        "core_momentum": 3.214482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476943
      },
      {
        "date": "2024-04-12",
        "close": 259.508392,
        "direction_boundary": 62.47789,
        "core_momentum": 3.153604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48399
      },
      {
        "date": "2024-04-19",
        "close": 214.980194,
        "direction_boundary": 59.859055,
        "core_momentum": 2.59144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567165
      },
      {
        "date": "2024-04-26",
        "close": 215.937775,
        "direction_boundary": 57.333752,
        "core_momentum": 2.766329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5344
      },
      {
        "date": "2024-05-03",
        "close": 238.441269,
        "direction_boundary": 57.614338,
        "core_momentum": 3.138575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53985
      },
      {
        "date": "2024-05-10",
        "close": 216.41658,
        "direction_boundary": 56.679043,
        "core_momentum": 2.818282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555086
      },
      {
        "date": "2024-05-17",
        "close": 216.895386,
        "direction_boundary": 60.046112,
        "core_momentum": 2.612147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544422
      },
      {
        "date": "2024-05-24",
        "close": 227.907745,
        "direction_boundary": 63.974365,
        "core_momentum": 2.562485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54182
      },
      {
        "date": "2024-05-31",
        "close": 227.907745,
        "direction_boundary": 69.67968,
        "core_momentum": 2.270792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542106
      },
      {
        "date": "2024-06-07",
        "close": 235.568481,
        "direction_boundary": 84.737976,
        "core_momentum": 1.779964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542308
      },
      {
        "date": "2024-06-14",
        "close": 256.63559,
        "direction_boundary": 83.241493,
        "core_momentum": 2.083025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543536
      },
      {
        "date": "2024-06-21",
        "close": 247.538452,
        "direction_boundary": 83.802681,
        "core_momentum": 1.953825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550247
      },
      {
        "date": "2024-06-28",
        "close": 257.11441,
        "direction_boundary": 83.989738,
        "core_momentum": 2.06126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548958
      },
      {
        "date": "2024-07-05",
        "close": 316.0065,
        "direction_boundary": 101.947456,
        "core_momentum": 2.0997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603215
      },
      {
        "date": "2024-07-12",
        "close": 270.840118,
        "direction_boundary": 110.832779,
        "core_momentum": 1.443682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656017
      },
      {
        "date": "2024-07-19",
        "close": 247.033356,
        "direction_boundary": 122.524002,
        "core_momentum": 1.016204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662907
      },
      {
        "date": "2024-07-26",
        "close": 256.664276,
        "direction_boundary": 132.626984,
        "core_momentum": 0.935234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659311
      },
      {
        "date": "2024-08-02",
        "close": 258.108917,
        "direction_boundary": 117.784241,
        "core_momentum": 1.191371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649057
      },
      {
        "date": "2024-08-09",
        "close": 273.518402,
        "direction_boundary": 106.293098,
        "core_momentum": 1.573247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651843
      },
      {
        "date": "2024-08-16",
        "close": 331.785522,
        "direction_boundary": 102.462715,
        "core_momentum": 2.23811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671704
      },
      {
        "date": "2024-08-23",
        "close": 342.861084,
        "direction_boundary": 103.420319,
        "core_momentum": 2.31522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66588
      },
      {
        "date": "2024-08-30",
        "close": 367.419952,
        "direction_boundary": 101.505119,
        "core_momentum": 2.619718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670203
      },
      {
        "date": "2024-09-06",
        "close": 372.235443,
        "direction_boundary": 96.23835,
        "core_momentum": 2.867849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668999
      },
      {
        "date": "2024-09-13",
        "close": 429.057922,
        "direction_boundary": 96.23835,
        "core_momentum": 3.458284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666201
      },
      {
        "date": "2024-09-20",
        "close": 454.579895,
        "direction_boundary": 96.717148,
        "core_momentum": 3.700096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656533
      },
      {
        "date": "2024-09-27",
        "close": 452.653687,
        "direction_boundary": 108.20829,
        "core_momentum": 3.18317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655516
      },
      {
        "date": "2024-10-04",
        "close": 476.249481,
        "direction_boundary": 127.360207,
        "core_momentum": 2.73939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641223
      },
      {
        "date": "2024-10-11",
        "close": 471.915588,
        "direction_boundary": 130.232971,
        "core_momentum": 2.623626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638328
      },
      {
        "date": "2024-10-18",
        "close": 433.391846,
        "direction_boundary": 129.275391,
        "core_momentum": 2.35247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583776
      },
      {
        "date": "2024-10-25",
        "close": 435.318024,
        "direction_boundary": 115.390259,
        "core_momentum": 2.772572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583776
      },
      {
        "date": "2024-11-01",
        "close": 448.801331,
        "direction_boundary": 124.487411,
        "core_momentum": 2.605195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574492
      },
      {
        "date": "2024-11-08",
        "close": 450.245972,
        "direction_boundary": 117.784241,
        "core_momentum": 2.822633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548417
      },
      {
        "date": "2024-11-15",
        "close": 448.801331,
        "direction_boundary": 130.232971,
        "core_momentum": 2.446142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548982
      },
      {
        "date": "2024-11-22",
        "close": 455.542999,
        "direction_boundary": 126.881401,
        "core_momentum": 2.590306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548362
      },
      {
        "date": "2024-11-29",
        "close": 417.500824,
        "direction_boundary": 127.360207,
        "core_momentum": 2.27811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569751
      },
      {
        "date": "2024-12-06",
        "close": 437.244202,
        "direction_boundary": 130.232971,
        "core_momentum": 2.3574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570493
      },
      {
        "date": "2024-12-13",
        "close": 401.609772,
        "direction_boundary": 126.402611,
        "core_momentum": 2.177227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582444
      },
      {
        "date": "2024-12-20",
        "close": 393.905029,
        "direction_boundary": 127.839005,
        "core_momentum": 2.081259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579839
      },
      {
        "date": "2024-12-27",
        "close": 384.755646,
        "direction_boundary": 135.020966,
        "core_momentum": 1.849599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58184
      },
      {
        "date": "2025-01-03",
        "close": 382.3479,
        "direction_boundary": 136.457352,
        "core_momentum": 1.801959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513079
      },
      {
        "date": "2025-01-10",
        "close": 368.864594,
        "direction_boundary": 142.202942,
        "core_momentum": 1.593931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462283
      },
      {
        "date": "2025-01-17",
        "close": 399.683594,
        "direction_boundary": 158.960846,
        "core_momentum": 1.514352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446302
      },
      {
        "date": "2025-01-24",
        "close": 414.129974,
        "direction_boundary": 170.451996,
        "core_momentum": 1.429599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446076
      },
      {
        "date": "2025-02-07",
        "close": 388.126465,
        "direction_boundary": 187.688721,
        "core_momentum": 1.067926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460582
      },
      {
        "date": "2025-02-14",
        "close": 390.53421,
        "direction_boundary": 187.688721,
        "core_momentum": 1.080755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456653
      },
      {
        "date": "2025-02-21",
        "close": 397.757385,
        "direction_boundary": 218.331772,
        "core_momentum": 0.821803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376617
      },
      {
        "date": "2025-02-28",
        "close": 370.790802,
        "direction_boundary": 236.526077,
        "core_momentum": 0.567653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389357
      },
      {
        "date": "2025-03-07",
        "close": 310.597504,
        "direction_boundary": 241.314072,
        "core_momentum": 0.287109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450649
      },
      {
        "date": "2025-03-14",
        "close": 311.560577,
        "direction_boundary": 238.441269,
        "core_momentum": 0.306655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450001
      },
      {
        "date": "2025-03-21",
        "close": 295.669556,
        "direction_boundary": 214.501404,
        "core_momentum": 0.378404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399234
      },
      {
        "date": "2025-03-28",
        "close": 279.778503,
        "direction_boundary": 239.87767,
        "core_momentum": 0.166338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389046
      },
      {
        "date": "2025-04-04",
        "close": 264.850555,
        "direction_boundary": 236.526077,
        "core_momentum": 0.119752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391611
      },
      {
        "date": "2025-04-11",
        "close": 231.142319,
        "direction_boundary": 267.647949,
        "core_momentum": -0.136394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408847
      },
      {
        "date": "2025-04-18",
        "close": 230.179214,
        "direction_boundary": 259.508392,
        "core_momentum": -0.113018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409358
      },
      {
        "date": "2025-04-25",
        "close": 251.848816,
        "direction_boundary": 214.980194,
        "core_momentum": 0.171498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43156
      },
      {
        "date": "2025-05-02",
        "close": 259.072021,
        "direction_boundary": 215.937775,
        "core_momentum": 0.199753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435605
      },
      {
        "date": "2025-05-09",
        "close": 255.701202,
        "direction_boundary": 238.441269,
        "core_momentum": 0.072387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429658
      },
      {
        "date": "2025-05-16",
        "close": 291.817169,
        "direction_boundary": 216.41658,
        "core_momentum": 0.348405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47893
      },
      {
        "date": "2025-05-23",
        "close": 315.412933,
        "direction_boundary": 216.895386,
        "core_momentum": 0.454217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496329
      },
      {
        "date": "2025-05-30",
        "close": 299.040375,
        "direction_boundary": 227.907745,
        "core_momentum": 0.312112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497516
      },
      {
        "date": "2025-06-06",
        "close": 319.746857,
        "direction_boundary": 227.907745,
        "core_momentum": 0.402966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499432
      },
      {
        "date": "2025-06-13",
        "close": 339.490295,
        "direction_boundary": 235.568481,
        "core_momentum": 0.441153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502882
      },
      {
        "date": "2025-06-20",
        "close": 344.305725,
        "direction_boundary": 256.63559,
        "core_momentum": 0.341613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49187
      },
      {
        "date": "2025-06-27",
        "close": 383.792542,
        "direction_boundary": 247.538452,
        "core_momentum": 0.550436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516267
      },
      {
        "date": "2025-07-04",
        "close": 384.755646,
        "direction_boundary": 257.11441,
        "core_momentum": 0.496438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515259
      },
      {
        "date": "2025-07-11",
        "close": 382.3479,
        "direction_boundary": 316.0065,
        "core_momentum": 0.209937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515259
      },
      {
        "date": "2025-07-18",
        "close": 395.831207,
        "direction_boundary": 270.840118,
        "core_momentum": 0.461494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514717
      },
      {
        "date": "2025-07-25",
        "close": 370.293091,
        "direction_boundary": 247.033356,
        "core_momentum": 0.49896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51077
      },
      {
        "date": "2025-08-01",
        "close": 370.786803,
        "direction_boundary": 256.664276,
        "core_momentum": 0.444637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507815
      },
      {
        "date": "2025-08-08",
        "close": 354.493896,
        "direction_boundary": 258.108917,
        "core_momentum": 0.373428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503798
      },
      {
        "date": "2025-08-15",
        "close": 368.81192,
        "direction_boundary": 273.518402,
        "core_momentum": 0.348399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5072
      },
      {
        "date": "2025-08-22",
        "close": 363.380951,
        "direction_boundary": 331.785522,
        "core_momentum": 0.095228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5066
      },
      {
        "date": "2025-08-29",
        "close": 384.117371,
        "direction_boundary": 342.861084,
        "core_momentum": 0.120329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503466
      },
      {
        "date": "2025-09-05",
        "close": 385.598541,
        "direction_boundary": 367.419952,
        "core_momentum": 0.049476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432721
      },
      {
        "date": "2025-09-12",
        "close": 352.519012,
        "direction_boundary": 372.235443,
        "core_momentum": -0.052968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453589
      },
      {
        "date": "2025-09-19",
        "close": 369.799347,
        "direction_boundary": 429.057922,
        "core_momentum": -0.138113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449629
      },
      {
        "date": "2025-09-26",
        "close": 371.280518,
        "direction_boundary": 454.579895,
        "core_momentum": -0.183245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44021
      },
      {
        "date": "2025-10-03",
        "close": 370.293091,
        "direction_boundary": 452.653687,
        "core_momentum": -0.181951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430471
      },
      {
        "date": "2025-10-10",
        "close": 371.280518,
        "direction_boundary": 476.249481,
        "core_momentum": -0.220408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373655
      },
      {
        "date": "2025-10-17",
        "close": 371.774261,
        "direction_boundary": 471.915588,
        "core_momentum": -0.212202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373072
      },
      {
        "date": "2025-10-24",
        "close": 358.937439,
        "direction_boundary": 433.391846,
        "core_momentum": -0.171795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365359
      },
      {
        "date": "2025-10-31",
        "close": 363.874664,
        "direction_boundary": 435.318024,
        "core_momentum": -0.164118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364748
      },
      {
        "date": "2025-11-07",
        "close": 331.782593,
        "direction_boundary": 448.801331,
        "core_momentum": -0.260736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39167
      },
      {
        "date": "2025-11-14",
        "close": 321.908112,
        "direction_boundary": 450.245972,
        "core_momentum": -0.285039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353269
      },
      {
        "date": "2025-11-21",
        "close": 321.908112,
        "direction_boundary": 448.801331,
        "core_momentum": -0.282738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336773
      },
      {
        "date": "2025-11-28",
        "close": 350.544128,
        "direction_boundary": 455.542999,
        "core_momentum": -0.230492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346912
      },
      {
        "date": "2025-12-05",
        "close": 336.719849,
        "direction_boundary": 417.500824,
        "core_momentum": -0.193487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341112
      },
      {
        "date": "2025-12-12",
        "close": 355.481354,
        "direction_boundary": 437.244202,
        "core_momentum": -0.186996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339265
      },
      {
        "date": "2025-12-19",
        "close": 327.339081,
        "direction_boundary": 401.609772,
        "core_momentum": -0.184932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358155
      },
      {
        "date": "2025-12-26",
        "close": 343.138245,
        "direction_boundary": 393.905029,
        "core_momentum": -0.128881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329204
      },
      {
        "date": "2026-01-02",
        "close": 367.824463,
        "direction_boundary": 384.755646,
        "core_momentum": -0.044005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344709
      },
      {
        "date": "2026-01-09",
        "close": 365.355835,
        "direction_boundary": 382.3479,
        "core_momentum": -0.044441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344721
      },
      {
        "date": "2026-01-16",
        "close": 371.280518,
        "direction_boundary": 368.864594,
        "core_momentum": 0.00655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341748
      },
      {
        "date": "2026-01-23",
        "close": 384.117371,
        "direction_boundary": 399.683594,
        "core_momentum": -0.038946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332293
      },
      {
        "date": "2026-01-30",
        "close": 375.230316,
        "direction_boundary": 414.129974,
        "core_momentum": -0.093931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334071
      },
      {
        "date": "2026-02-06",
        "close": 364.368378,
        "direction_boundary": 388.126465,
        "core_momentum": -0.061212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33052
      },
      {
        "date": "2026-02-13",
        "close": 386.092255,
        "direction_boundary": 390.53421,
        "core_momentum": -0.011374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335726
      },
      {
        "date": "2026-02-27",
        "close": 540.134155,
        "direction_boundary": 397.757385,
        "core_momentum": 0.357949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570782
      },
      {
        "date": "2026-03-06",
        "close": 582.594421,
        "direction_boundary": 370.790802,
        "core_momentum": 0.571221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574303
      },
      {
        "date": "2026-03-13",
        "close": 675.414551,
        "direction_boundary": 310.597504,
        "core_momentum": 1.174565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602231
      },
      {
        "date": "2026-03-20",
        "close": 808.720093,
        "direction_boundary": 311.560577,
        "core_momentum": 1.595707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61856
      },
      {
        "date": "2026-03-27",
        "close": 955.849854,
        "direction_boundary": 295.669556,
        "core_momentum": 2.232831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646203
      },
      {
        "date": "2026-04-03",
        "close": 883.766174,
        "direction_boundary": 279.778503,
        "core_momentum": 2.158807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664349
      },
      {
        "date": "2026-04-10",
        "close": 961.774536,
        "direction_boundary": 264.850555,
        "core_momentum": 2.631386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665905
      },
      {
        "date": "2026-04-17",
        "close": 1199.749634,
        "direction_boundary": 231.142319,
        "core_momentum": 4.190523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710936
      },
      {
        "date": "2026-04-24",
        "close": 1155.314453,
        "direction_boundary": 230.179214,
        "core_momentum": 4.019195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71778
      },
      {
        "date": "2026-05-01",
        "close": 1194.812378,
        "direction_boundary": 251.848816,
        "core_momentum": 3.744165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708972
      },
      {
        "date": "2026-05-08",
        "close": 1056.56958,
        "direction_boundary": 259.072021,
        "core_momentum": 3.078285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745888
      },
      {
        "date": "2026-05-15",
        "close": 1110.879272,
        "direction_boundary": 255.701202,
        "core_momentum": 3.344443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720695
      },
      {
        "date": "2026-05-22",
        "close": 1125.690918,
        "direction_boundary": 291.817169,
        "core_momentum": 2.857521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713934
      },
      {
        "date": "2026-05-29",
        "close": 1105.942017,
        "direction_boundary": 315.412933,
        "core_momentum": 2.506331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716738
      },
      {
        "date": "2026-06-05",
        "close": 1105.942017,
        "direction_boundary": 299.040375,
        "core_momentum": 2.698303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717503
      },
      {
        "date": "2026-06-12",
        "close": 1071.381348,
        "direction_boundary": 319.746857,
        "core_momentum": 2.350717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7156
      },
      {
        "date": "2026-06-19",
        "close": 1219.498535,
        "direction_boundary": 339.490295,
        "core_momentum": 2.592145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72519
      },
      {
        "date": "2026-06-26",
        "close": 1061.506836,
        "direction_boundary": 344.305725,
        "core_momentum": 2.083036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749151
      },
      {
        "date": "2026-07-03",
        "close": 1017.071655,
        "direction_boundary": 383.792542,
        "core_momentum": 1.650056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759006
      },
      {
        "date": "2026-07-10",
        "close": 1036.820679,
        "direction_boundary": 384.755646,
        "core_momentum": 1.694751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758539
      },
      {
        "date": "2026-07-17",
        "close": 962.762024,
        "direction_boundary": 382.3479,
        "core_momentum": 1.518026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772442
      },
      {
        "date": "2026-07-24",
        "close": 930.176208,
        "direction_boundary": 395.831207,
        "core_momentum": 1.349931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778367
      },
      {
        "date": "2026-07-31",
        "close": 917.339417,
        "direction_boundary": 370.293091,
        "core_momentum": 1.477333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781358
      },
      {
        "date": "2026-08-07",
        "close": 1130.0,
        "direction_boundary": 370.786803,
        "core_momentum": 2.047573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813123
      },
      {
        "date": "2026-08-14",
        "close": 1275.0,
        "direction_boundary": 354.493896,
        "core_momentum": 2.596677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 106.293098,
        "volume": 34593000
      },
      {
        "date": "2023-08-18",
        "close": 102.462715,
        "volume": 21852000
      },
      {
        "date": "2023-08-25",
        "close": 103.420319,
        "volume": 10503000
      },
      {
        "date": "2023-09-01",
        "close": 101.505119,
        "volume": 5810000
      },
      {
        "date": "2023-09-08",
        "close": 96.23835,
        "volume": 7666000
      },
      {
        "date": "2023-09-15",
        "close": 96.23835,
        "volume": 8628000
      },
      {
        "date": "2023-09-22",
        "close": 96.717148,
        "volume": 6407000
      },
      {
        "date": "2023-09-29",
        "close": 108.20829,
        "volume": 15035000
      },
      {
        "date": "2023-10-06",
        "close": 127.360207,
        "volume": 54518000
      },
      {
        "date": "2023-10-13",
        "close": 130.232971,
        "volume": 20607000
      },
      {
        "date": "2023-10-20",
        "close": 129.275391,
        "volume": 30189000
      },
      {
        "date": "2023-10-27",
        "close": 115.390259,
        "volume": 31032000
      },
      {
        "date": "2023-11-03",
        "close": 124.487411,
        "volume": 13064000
      },
      {
        "date": "2023-11-10",
        "close": 117.784241,
        "volume": 10341000
      },
      {
        "date": "2023-11-17",
        "close": 130.232971,
        "volume": 33736000
      },
      {
        "date": "2023-11-24",
        "close": 126.881401,
        "volume": 27131000
      },
      {
        "date": "2023-12-01",
        "close": 127.360207,
        "volume": 14695000
      },
      {
        "date": "2023-12-08",
        "close": 130.232971,
        "volume": 11316000
      },
      {
        "date": "2023-12-15",
        "close": 126.402611,
        "volume": 17039000
      },
      {
        "date": "2023-12-22",
        "close": 127.839005,
        "volume": 3327000
      },
      {
        "date": "2023-12-29",
        "close": 135.020966,
        "volume": 30667000
      },
      {
        "date": "2024-01-05",
        "close": 136.457352,
        "volume": 8126000
      },
      {
        "date": "2024-01-12",
        "close": 142.202942,
        "volume": 25977000
      },
      {
        "date": "2024-01-19",
        "close": 158.960846,
        "volume": 53578557
      },
      {
        "date": "2024-01-26",
        "close": 170.451996,
        "volume": 25682000
      },
      {
        "date": "2024-02-02",
        "close": 187.688721,
        "volume": 9207000
      },
      {
        "date": "2024-02-09",
        "close": 187.688721,
        "volume": 1332000
      },
      {
        "date": "2024-02-16",
        "close": 218.331772,
        "volume": 15280000
      },
      {
        "date": "2024-02-23",
        "close": 236.526077,
        "volume": 31333000
      },
      {
        "date": "2024-03-01",
        "close": 241.314072,
        "volume": 3569000
      },
      {
        "date": "2024-03-08",
        "close": 238.441269,
        "volume": 4548000
      },
      {
        "date": "2024-03-15",
        "close": 214.501404,
        "volume": 40155000
      },
      {
        "date": "2024-03-22",
        "close": 239.87767,
        "volume": 2037000
      },
      {
        "date": "2024-03-29",
        "close": 236.526077,
        "volume": 1980000
      },
      {
        "date": "2024-04-05",
        "close": 267.647949,
        "volume": 23863000
      },
      {
        "date": "2024-04-12",
        "close": 259.508392,
        "volume": 16432000
      },
      {
        "date": "2024-04-19",
        "close": 214.980194,
        "volume": 4125000
      },
      {
        "date": "2024-04-26",
        "close": 215.937775,
        "volume": 16424000
      },
      {
        "date": "2024-05-03",
        "close": 238.441269,
        "volume": 13555000
      },
      {
        "date": "2024-05-10",
        "close": 216.41658,
        "volume": 20867000
      },
      {
        "date": "2024-05-17",
        "close": 216.895386,
        "volume": 10339000
      },
      {
        "date": "2024-05-24",
        "close": 227.907745,
        "volume": 8279000
      },
      {
        "date": "2024-05-31",
        "close": 227.907745,
        "volume": 16568000
      },
      {
        "date": "2024-06-07",
        "close": 235.568481,
        "volume": 9001000
      },
      {
        "date": "2024-06-14",
        "close": 256.63559,
        "volume": 28327000
      },
      {
        "date": "2024-06-21",
        "close": 247.538452,
        "volume": 25350000
      },
      {
        "date": "2024-06-28",
        "close": 257.11441,
        "volume": 4541000
      },
      {
        "date": "2024-07-05",
        "close": 316.0065,
        "volume": 21880000
      },
      {
        "date": "2024-07-12",
        "close": 270.840118,
        "volume": 50805488
      },
      {
        "date": "2024-07-19",
        "close": 247.033356,
        "volume": 8941609
      },
      {
        "date": "2024-07-26",
        "close": 256.664276,
        "volume": 2779000
      },
      {
        "date": "2024-08-02",
        "close": 258.108917,
        "volume": 32082000
      },
      {
        "date": "2024-08-09",
        "close": 273.518402,
        "volume": 29400000
      },
      {
        "date": "2024-08-16",
        "close": 331.785522,
        "volume": 89320000
      },
      {
        "date": "2024-08-23",
        "close": 342.861084,
        "volume": 8797000
      },
      {
        "date": "2024-08-30",
        "close": 367.419952,
        "volume": 7152000
      },
      {
        "date": "2024-09-06",
        "close": 372.235443,
        "volume": 54879000
      },
      {
        "date": "2024-09-13",
        "close": 429.057922,
        "volume": 77164000
      },
      {
        "date": "2024-09-20",
        "close": 454.579895,
        "volume": 43164000
      },
      {
        "date": "2024-09-27",
        "close": 452.653687,
        "volume": 5300000
      },
      {
        "date": "2024-10-04",
        "close": 476.249481,
        "volume": 1622000
      },
      {
        "date": "2024-10-11",
        "close": 471.915588,
        "volume": 24356000
      },
      {
        "date": "2024-10-18",
        "close": 433.391846,
        "volume": 32485000
      },
      {
        "date": "2024-10-25",
        "close": 435.318024,
        "volume": 6892000
      },
      {
        "date": "2024-11-01",
        "close": 448.801331,
        "volume": 10612000
      },
      {
        "date": "2024-11-08",
        "close": 450.245972,
        "volume": 33130000
      },
      {
        "date": "2024-11-15",
        "close": 448.801331,
        "volume": 26488000
      },
      {
        "date": "2024-11-22",
        "close": 455.542999,
        "volume": 30930238
      },
      {
        "date": "2024-11-29",
        "close": 417.500824,
        "volume": 16991000
      },
      {
        "date": "2024-12-06",
        "close": 437.244202,
        "volume": 26930000
      },
      {
        "date": "2024-12-13",
        "close": 401.609772,
        "volume": 28655000
      },
      {
        "date": "2024-12-20",
        "close": 393.905029,
        "volume": 17893000
      },
      {
        "date": "2024-12-27",
        "close": 384.755646,
        "volume": 8290000
      },
      {
        "date": "2025-01-03",
        "close": 382.3479,
        "volume": 7839000
      },
      {
        "date": "2025-01-10",
        "close": 368.864594,
        "volume": 25175000
      },
      {
        "date": "2025-01-17",
        "close": 399.683594,
        "volume": 26376000
      },
      {
        "date": "2025-01-24",
        "close": 414.129974,
        "volume": 11437000
      },
      {
        "date": "2025-02-07",
        "close": 388.126465,
        "volume": 13584250
      },
      {
        "date": "2025-02-14",
        "close": 390.53421,
        "volume": 13371861
      },
      {
        "date": "2025-02-21",
        "close": 397.757385,
        "volume": 11138202
      },
      {
        "date": "2025-02-28",
        "close": 370.790802,
        "volume": 9107182
      },
      {
        "date": "2025-03-07",
        "close": 310.597504,
        "volume": 20621092
      },
      {
        "date": "2025-03-14",
        "close": 311.560577,
        "volume": 11917889
      },
      {
        "date": "2025-03-21",
        "close": 295.669556,
        "volume": 7864724
      },
      {
        "date": "2025-03-28",
        "close": 279.778503,
        "volume": 7528208
      },
      {
        "date": "2025-04-04",
        "close": 264.850555,
        "volume": 6149723
      },
      {
        "date": "2025-04-11",
        "close": 231.142319,
        "volume": 7062568
      },
      {
        "date": "2025-04-18",
        "close": 230.179214,
        "volume": 8399387
      },
      {
        "date": "2025-04-25",
        "close": 251.848816,
        "volume": 16883623
      },
      {
        "date": "2025-05-02",
        "close": 259.072021,
        "volume": 11203665
      },
      {
        "date": "2025-05-09",
        "close": 255.701202,
        "volume": 9884559
      },
      {
        "date": "2025-05-16",
        "close": 291.817169,
        "volume": 23501227
      },
      {
        "date": "2025-05-23",
        "close": 315.412933,
        "volume": 16115390
      },
      {
        "date": "2025-05-30",
        "close": 299.040375,
        "volume": 16057119
      },
      {
        "date": "2025-06-06",
        "close": 319.746857,
        "volume": 17830560
      },
      {
        "date": "2025-06-13",
        "close": 339.490295,
        "volume": 27214191
      },
      {
        "date": "2025-06-20",
        "close": 344.305725,
        "volume": 22722721
      },
      {
        "date": "2025-06-27",
        "close": 383.792542,
        "volume": 46749644
      },
      {
        "date": "2025-07-04",
        "close": 384.755646,
        "volume": 18340258
      },
      {
        "date": "2025-07-11",
        "close": 382.3479,
        "volume": 11688115
      },
      {
        "date": "2025-07-18",
        "close": 395.831207,
        "volume": 16360843
      },
      {
        "date": "2025-07-25",
        "close": 370.293091,
        "volume": 13790968
      },
      {
        "date": "2025-08-01",
        "close": 370.786803,
        "volume": 8569790
      },
      {
        "date": "2025-08-08",
        "close": 354.493896,
        "volume": 15545109
      },
      {
        "date": "2025-08-15",
        "close": 368.81192,
        "volume": 9569902
      },
      {
        "date": "2025-08-22",
        "close": 363.380951,
        "volume": 18640009
      },
      {
        "date": "2025-08-29",
        "close": 384.117371,
        "volume": 14738299
      },
      {
        "date": "2025-09-05",
        "close": 385.598541,
        "volume": 13480629
      },
      {
        "date": "2025-09-12",
        "close": 352.519012,
        "volume": 23667064
      },
      {
        "date": "2025-09-19",
        "close": 369.799347,
        "volume": 8687824
      },
      {
        "date": "2025-09-26",
        "close": 371.280518,
        "volume": 36825847
      },
      {
        "date": "2025-10-03",
        "close": 370.293091,
        "volume": 6601638
      },
      {
        "date": "2025-10-10",
        "close": 371.280518,
        "volume": 6140289
      },
      {
        "date": "2025-10-17",
        "close": 371.774261,
        "volume": 14492498
      },
      {
        "date": "2025-10-24",
        "close": 358.937439,
        "volume": 4462442
      },
      {
        "date": "2025-10-31",
        "close": 363.874664,
        "volume": 6342464
      },
      {
        "date": "2025-11-07",
        "close": 331.782593,
        "volume": 9228768
      },
      {
        "date": "2025-11-14",
        "close": 321.908112,
        "volume": 9812044
      },
      {
        "date": "2025-11-21",
        "close": 321.908112,
        "volume": 5299244
      },
      {
        "date": "2025-11-28",
        "close": 350.544128,
        "volume": 4516328
      },
      {
        "date": "2025-12-05",
        "close": 336.719849,
        "volume": 3723533
      },
      {
        "date": "2025-12-12",
        "close": 355.481354,
        "volume": 8143217
      },
      {
        "date": "2025-12-19",
        "close": 327.339081,
        "volume": 4379110
      },
      {
        "date": "2025-12-26",
        "close": 343.138245,
        "volume": 2199035
      },
      {
        "date": "2026-01-02",
        "close": 367.824463,
        "volume": 7138930
      },
      {
        "date": "2026-01-09",
        "close": 365.355835,
        "volume": 22757210
      },
      {
        "date": "2026-01-16",
        "close": 371.280518,
        "volume": 10165916
      },
      {
        "date": "2026-01-23",
        "close": 384.117371,
        "volume": 7028252
      },
      {
        "date": "2026-01-30",
        "close": 375.230316,
        "volume": 6625545
      },
      {
        "date": "2026-02-06",
        "close": 364.368378,
        "volume": 7446208
      },
      {
        "date": "2026-02-13",
        "close": 386.092255,
        "volume": 5521523
      },
      {
        "date": "2026-02-27",
        "close": 540.134155,
        "volume": 30825318
      },
      {
        "date": "2026-03-06",
        "close": 582.594421,
        "volume": 21853409
      },
      {
        "date": "2026-03-13",
        "close": 675.414551,
        "volume": 5877906
      },
      {
        "date": "2026-03-20",
        "close": 808.720093,
        "volume": 13049898
      },
      {
        "date": "2026-03-27",
        "close": 955.849854,
        "volume": 49283439
      },
      {
        "date": "2026-04-03",
        "close": 883.766174,
        "volume": 4060946
      },
      {
        "date": "2026-04-10",
        "close": 961.774536,
        "volume": 3500509
      },
      {
        "date": "2026-04-17",
        "close": 1199.749634,
        "volume": 23570867
      },
      {
        "date": "2026-04-24",
        "close": 1155.314453,
        "volume": 25745660
      },
      {
        "date": "2026-05-01",
        "close": 1194.812378,
        "volume": 14019346
      },
      {
        "date": "2026-05-08",
        "close": 1056.56958,
        "volume": 22601234
      },
      {
        "date": "2026-05-15",
        "close": 1110.879272,
        "volume": 17631148
      },
      {
        "date": "2026-05-22",
        "close": 1125.690918,
        "volume": 7589710
      },
      {
        "date": "2026-05-29",
        "close": 1105.942017,
        "volume": 19090568
      },
      {
        "date": "2026-06-05",
        "close": 1105.942017,
        "volume": 19366887
      },
      {
        "date": "2026-06-12",
        "close": 1071.381348,
        "volume": 11373763
      },
      {
        "date": "2026-06-19",
        "close": 1219.498535,
        "volume": 7804823
      },
      {
        "date": "2026-06-26",
        "close": 1061.506836,
        "volume": 5616547
      },
      {
        "date": "2026-07-03",
        "close": 1017.071655,
        "volume": 9779857
      },
      {
        "date": "2026-07-10",
        "close": 1036.820679,
        "volume": 9269474
      },
      {
        "date": "2026-07-17",
        "close": 962.762024,
        "volume": 11363206
      },
      {
        "date": "2026-07-24",
        "close": 930.176208,
        "volume": 10609722
      },
      {
        "date": "2026-07-31",
        "close": 917.339417,
        "volume": 12862948
      },
      {
        "date": "2026-08-07",
        "close": 1130.0,
        "volume": 15005866
      },
      {
        "date": "2026-08-14",
        "close": 1275.0,
        "volume": 24223970
      }
    ],
    "sharemaestro_context": {
      "trend": 898.859986,
      "fair_value": 406.111017,
      "market_activity": 28.453662,
      "market_dynamics": -0.464252,
      "relative_strength": 49.08321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.025017,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9444,
        "conditional_difference": 0.015128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.107665,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.035254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.471819,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.279158,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.569272,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.211323,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.39891
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.007752
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.206987
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 2.160407
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.004167
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.531071
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.036415
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.005141
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 1.360525
      }
    ]
  }
}