{
  "ticker": {
    "uuid": "a5253350-677d-41c3-be2a-66574b469e37",
    "symbol": "ONELIFECAP",
    "name": "Onelife Capital Advisors Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.889999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.97,
    "boundary_margin": 1.747703,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.560575,
    "volatility_stability": 1.0419,
    "risk_context": 0.1784,
    "current_regime": {
      "move": 1.135147,
      "interruption": -0.147927,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 174.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.3,
        "direction_boundary": 13.95,
        "core_momentum": -0.189964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296223
      },
      {
        "date": "2023-08-25",
        "close": 12.2,
        "direction_boundary": 13.9,
        "core_momentum": -0.122302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315299
      },
      {
        "date": "2023-09-01",
        "close": 12.2,
        "direction_boundary": 13.8,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305104
      },
      {
        "date": "2023-09-08",
        "close": 13.55,
        "direction_boundary": 15.05,
        "core_momentum": -0.099668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336459
      },
      {
        "date": "2023-09-15",
        "close": 13.4,
        "direction_boundary": 12.95,
        "core_momentum": 0.034749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33065
      },
      {
        "date": "2023-09-22",
        "close": 13.3,
        "direction_boundary": 13.05,
        "core_momentum": 0.019157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308843
      },
      {
        "date": "2023-09-29",
        "close": 14.45,
        "direction_boundary": 14.4,
        "core_momentum": 0.003472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328352
      },
      {
        "date": "2023-10-06",
        "close": 15.95,
        "direction_boundary": 14.95,
        "core_momentum": 0.06689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346007
      },
      {
        "date": "2023-10-13",
        "close": 16.700001,
        "direction_boundary": 13.85,
        "core_momentum": 0.205776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344145
      },
      {
        "date": "2023-10-20",
        "close": 16.5,
        "direction_boundary": 14.05,
        "core_momentum": 0.174377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343213
      },
      {
        "date": "2023-10-27",
        "close": 15.95,
        "direction_boundary": 14.35,
        "core_momentum": 0.111498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340835
      },
      {
        "date": "2023-11-03",
        "close": 17.1,
        "direction_boundary": 14.8,
        "core_momentum": 0.155405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348913
      },
      {
        "date": "2023-11-10",
        "close": 16.35,
        "direction_boundary": 14.45,
        "core_momentum": 0.131488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356437
      },
      {
        "date": "2023-11-17",
        "close": 16.049999,
        "direction_boundary": 12.8,
        "core_momentum": 0.253906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353884
      },
      {
        "date": "2023-11-24",
        "close": 21.299999,
        "direction_boundary": 13.3,
        "core_momentum": 0.601504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513107
      },
      {
        "date": "2023-12-01",
        "close": 20.0,
        "direction_boundary": 13.6,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522627
      },
      {
        "date": "2023-12-08",
        "close": 19.65,
        "direction_boundary": 13.5,
        "core_momentum": 0.455556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516467
      },
      {
        "date": "2023-12-15",
        "close": 18.1,
        "direction_boundary": 15.65,
        "core_momentum": 0.15655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531702
      },
      {
        "date": "2023-12-22",
        "close": 17.200001,
        "direction_boundary": 13.3,
        "core_momentum": 0.293233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534811
      },
      {
        "date": "2023-12-29",
        "close": 16.75,
        "direction_boundary": 13.75,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537425
      },
      {
        "date": "2024-01-05",
        "close": 17.299999,
        "direction_boundary": 13.9,
        "core_momentum": 0.244604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533838
      },
      {
        "date": "2024-01-12",
        "close": 17.049999,
        "direction_boundary": 17.200001,
        "core_momentum": -0.008721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530873
      },
      {
        "date": "2024-01-19",
        "close": 16.65,
        "direction_boundary": 15.75,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532181
      },
      {
        "date": "2024-01-26",
        "close": 16.75,
        "direction_boundary": 13.7,
        "core_momentum": 0.222628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531466
      },
      {
        "date": "2024-02-02",
        "close": 16.950001,
        "direction_boundary": 13.4,
        "core_momentum": 0.264925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530927
      },
      {
        "date": "2024-02-09",
        "close": 18.5,
        "direction_boundary": 12.55,
        "core_momentum": 0.474104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540603
      },
      {
        "date": "2024-02-16",
        "close": 19.35,
        "direction_boundary": 13.0,
        "core_momentum": 0.488462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527769
      },
      {
        "date": "2024-02-23",
        "close": 19.549999,
        "direction_boundary": 12.65,
        "core_momentum": 0.545454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521688
      },
      {
        "date": "2024-03-01",
        "close": 18.950001,
        "direction_boundary": 13.35,
        "core_momentum": 0.419476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525631
      },
      {
        "date": "2024-03-08",
        "close": 18.15,
        "direction_boundary": 12.9,
        "core_momentum": 0.406977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516067
      },
      {
        "date": "2024-03-15",
        "close": 15.45,
        "direction_boundary": 12.35,
        "core_momentum": 0.251012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568306
      },
      {
        "date": "2024-03-22",
        "close": 20.85,
        "direction_boundary": 13.45,
        "core_momentum": 0.550186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698974
      },
      {
        "date": "2024-03-29",
        "close": 30.25,
        "direction_boundary": 13.2,
        "core_momentum": 1.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851675
      },
      {
        "date": "2024-04-05",
        "close": 27.15,
        "direction_boundary": 14.0,
        "core_momentum": 0.939286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865704
      },
      {
        "date": "2024-04-12",
        "close": 22.200001,
        "direction_boundary": 13.45,
        "core_momentum": 0.650558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917487
      },
      {
        "date": "2024-04-19",
        "close": 19.6,
        "direction_boundary": 13.2,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936204
      },
      {
        "date": "2024-04-26",
        "close": 19.9,
        "direction_boundary": 12.65,
        "core_momentum": 0.573123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934428
      },
      {
        "date": "2024-05-03",
        "close": 19.0,
        "direction_boundary": 12.45,
        "core_momentum": 0.526104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93309
      },
      {
        "date": "2024-05-10",
        "close": 16.799999,
        "direction_boundary": 12.85,
        "core_momentum": 0.307393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94748
      },
      {
        "date": "2024-05-17",
        "close": 16.950001,
        "direction_boundary": 12.45,
        "core_momentum": 0.361446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947111
      },
      {
        "date": "2024-05-24",
        "close": 17.25,
        "direction_boundary": 12.05,
        "core_momentum": 0.431535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856893
      },
      {
        "date": "2024-05-31",
        "close": 17.65,
        "direction_boundary": 11.75,
        "core_momentum": 0.502128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854169
      },
      {
        "date": "2024-06-07",
        "close": 18.450001,
        "direction_boundary": 12.8,
        "core_momentum": 0.441406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856626
      },
      {
        "date": "2024-06-14",
        "close": 17.85,
        "direction_boundary": 12.5,
        "core_momentum": 0.428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850166
      },
      {
        "date": "2024-06-21",
        "close": 16.75,
        "direction_boundary": 12.05,
        "core_momentum": 0.390041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85184
      },
      {
        "date": "2024-06-28",
        "close": 18.299999,
        "direction_boundary": 12.05,
        "core_momentum": 0.518672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85985
      },
      {
        "date": "2024-07-05",
        "close": 17.0,
        "direction_boundary": 12.8,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865271
      },
      {
        "date": "2024-07-12",
        "close": 16.08,
        "direction_boundary": 12.35,
        "core_momentum": 0.302024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.868459
      },
      {
        "date": "2024-07-19",
        "close": 16.200001,
        "direction_boundary": 12.2,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.867992
      },
      {
        "date": "2024-07-26",
        "close": 16.719999,
        "direction_boundary": 12.1,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869133
      },
      {
        "date": "2024-08-02",
        "close": 17.309999,
        "direction_boundary": 12.05,
        "core_momentum": 0.436514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870335
      },
      {
        "date": "2024-08-09",
        "close": 16.6,
        "direction_boundary": 12.1,
        "core_momentum": 0.371901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863022
      },
      {
        "date": "2024-08-16",
        "close": 17.09,
        "direction_boundary": 11.3,
        "core_momentum": 0.512389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861499
      },
      {
        "date": "2024-08-23",
        "close": 18.6,
        "direction_boundary": 12.2,
        "core_momentum": 0.52459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870231
      },
      {
        "date": "2024-08-30",
        "close": 18.57,
        "direction_boundary": 12.2,
        "core_momentum": 0.522131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869209
      },
      {
        "date": "2024-09-06",
        "close": 18.190001,
        "direction_boundary": 13.55,
        "core_momentum": 0.342435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867576
      },
      {
        "date": "2024-09-13",
        "close": 18.01,
        "direction_boundary": 13.4,
        "core_momentum": 0.34403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83618
      },
      {
        "date": "2024-09-20",
        "close": 20.540001,
        "direction_boundary": 13.3,
        "core_momentum": 0.544361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745554
      },
      {
        "date": "2024-09-27",
        "close": 18.540001,
        "direction_boundary": 14.45,
        "core_momentum": 0.283045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53051
      },
      {
        "date": "2024-10-04",
        "close": 17.639999,
        "direction_boundary": 15.95,
        "core_momentum": 0.105956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516863
      },
      {
        "date": "2024-10-11",
        "close": 16.84,
        "direction_boundary": 16.700001,
        "core_momentum": 0.008383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44593
      },
      {
        "date": "2024-10-18",
        "close": 17.190001,
        "direction_boundary": 16.5,
        "core_momentum": 0.041818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416195
      },
      {
        "date": "2024-10-25",
        "close": 16.790001,
        "direction_boundary": 15.95,
        "core_momentum": 0.052665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415894
      },
      {
        "date": "2024-11-01",
        "close": 16.59,
        "direction_boundary": 17.1,
        "core_momentum": -0.029825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412041
      },
      {
        "date": "2024-11-08",
        "close": 17.200001,
        "direction_boundary": 16.35,
        "core_momentum": 0.051988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378775
      },
      {
        "date": "2024-11-15",
        "close": 17.959999,
        "direction_boundary": 16.049999,
        "core_momentum": 0.119003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383192
      },
      {
        "date": "2024-11-22",
        "close": 15.0,
        "direction_boundary": 21.299999,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458089
      },
      {
        "date": "2024-11-29",
        "close": 15.63,
        "direction_boundary": 20.0,
        "core_momentum": -0.2185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461027
      },
      {
        "date": "2024-12-06",
        "close": 17.969999,
        "direction_boundary": 19.65,
        "core_momentum": -0.085496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498624
      },
      {
        "date": "2024-12-13",
        "close": 18.32,
        "direction_boundary": 18.1,
        "core_momentum": 0.012155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497177
      },
      {
        "date": "2024-12-20",
        "close": 17.190001,
        "direction_boundary": 17.200001,
        "core_momentum": -0.000581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497193
      },
      {
        "date": "2024-12-27",
        "close": 16.83,
        "direction_boundary": 16.75,
        "core_momentum": 0.004776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481605
      },
      {
        "date": "2025-01-03",
        "close": 16.309999,
        "direction_boundary": 17.299999,
        "core_momentum": -0.057225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472717
      },
      {
        "date": "2025-01-10",
        "close": 15.14,
        "direction_boundary": 17.049999,
        "core_momentum": -0.112023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477708
      },
      {
        "date": "2025-01-17",
        "close": 16.17,
        "direction_boundary": 16.65,
        "core_momentum": -0.028829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486865
      },
      {
        "date": "2025-01-24",
        "close": 15.69,
        "direction_boundary": 16.75,
        "core_momentum": -0.063284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486361
      },
      {
        "date": "2025-01-31",
        "close": 15.44,
        "direction_boundary": 16.950001,
        "core_momentum": -0.089086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483697
      },
      {
        "date": "2025-02-07",
        "close": 16.629999,
        "direction_boundary": 18.5,
        "core_momentum": -0.101081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492428
      },
      {
        "date": "2025-02-14",
        "close": 12.68,
        "direction_boundary": 19.35,
        "core_momentum": -0.344703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617268
      },
      {
        "date": "2025-02-21",
        "close": 10.46,
        "direction_boundary": 19.549999,
        "core_momentum": -0.464962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64972
      },
      {
        "date": "2025-02-28",
        "close": 9.89,
        "direction_boundary": 18.950001,
        "core_momentum": -0.4781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650664
      },
      {
        "date": "2025-03-07",
        "close": 10.65,
        "direction_boundary": 18.15,
        "core_momentum": -0.413223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664802
      },
      {
        "date": "2025-03-14",
        "close": 9.86,
        "direction_boundary": 15.45,
        "core_momentum": -0.361812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669156
      },
      {
        "date": "2025-03-21",
        "close": 11.03,
        "direction_boundary": 20.85,
        "core_momentum": -0.470983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660713
      },
      {
        "date": "2025-03-28",
        "close": 9.49,
        "direction_boundary": 30.25,
        "core_momentum": -0.686281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675291
      },
      {
        "date": "2025-04-04",
        "close": 10.74,
        "direction_boundary": 27.15,
        "core_momentum": -0.60442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705158
      },
      {
        "date": "2025-04-11",
        "close": 10.96,
        "direction_boundary": 22.200001,
        "core_momentum": -0.506306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706053
      },
      {
        "date": "2025-04-18",
        "close": 11.63,
        "direction_boundary": 19.6,
        "core_momentum": -0.406633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712145
      },
      {
        "date": "2025-04-25",
        "close": 10.69,
        "direction_boundary": 19.9,
        "core_momentum": -0.462814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71855
      },
      {
        "date": "2025-05-02",
        "close": 10.47,
        "direction_boundary": 19.0,
        "core_momentum": -0.448947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718522
      },
      {
        "date": "2025-05-09",
        "close": 10.06,
        "direction_boundary": 16.799999,
        "core_momentum": -0.40119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714861
      },
      {
        "date": "2025-05-16",
        "close": 10.89,
        "direction_boundary": 16.950001,
        "core_momentum": -0.357522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723002
      },
      {
        "date": "2025-05-23",
        "close": 11.59,
        "direction_boundary": 17.25,
        "core_momentum": -0.328116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692648
      },
      {
        "date": "2025-05-30",
        "close": 11.48,
        "direction_boundary": 17.65,
        "core_momentum": -0.349575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68873
      },
      {
        "date": "2025-06-06",
        "close": 12.69,
        "direction_boundary": 18.450001,
        "core_momentum": -0.312195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673439
      },
      {
        "date": "2025-06-13",
        "close": 12.79,
        "direction_boundary": 17.85,
        "core_momentum": -0.283473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672516
      },
      {
        "date": "2025-06-20",
        "close": 16.690001,
        "direction_boundary": 16.75,
        "core_momentum": -0.003582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771818
      },
      {
        "date": "2025-06-27",
        "close": 13.54,
        "direction_boundary": 18.299999,
        "core_momentum": -0.260109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823852
      },
      {
        "date": "2025-07-04",
        "close": 14.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82513
      },
      {
        "date": "2025-07-11",
        "close": 13.9,
        "direction_boundary": 16.08,
        "core_momentum": -0.135572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819203
      },
      {
        "date": "2025-07-18",
        "close": 13.54,
        "direction_boundary": 16.200001,
        "core_momentum": -0.164198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8136
      },
      {
        "date": "2025-07-25",
        "close": 14.03,
        "direction_boundary": 16.719999,
        "core_momentum": -0.160885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814934
      },
      {
        "date": "2025-08-01",
        "close": 13.41,
        "direction_boundary": 17.309999,
        "core_momentum": -0.225303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816774
      },
      {
        "date": "2025-08-08",
        "close": 11.97,
        "direction_boundary": 16.6,
        "core_momentum": -0.278916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821655
      },
      {
        "date": "2025-08-15",
        "close": 11.67,
        "direction_boundary": 17.09,
        "core_momentum": -0.317145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732879
      },
      {
        "date": "2025-08-22",
        "close": 12.85,
        "direction_boundary": 18.6,
        "core_momentum": -0.30914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691992
      },
      {
        "date": "2025-08-29",
        "close": 12.56,
        "direction_boundary": 18.57,
        "core_momentum": -0.32364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687371
      },
      {
        "date": "2025-09-05",
        "close": 12.06,
        "direction_boundary": 18.190001,
        "core_momentum": -0.336998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684121
      },
      {
        "date": "2025-09-12",
        "close": 12.25,
        "direction_boundary": 18.01,
        "core_momentum": -0.319822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67394
      },
      {
        "date": "2025-09-19",
        "close": 13.62,
        "direction_boundary": 20.540001,
        "core_momentum": -0.336904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672106
      },
      {
        "date": "2025-09-26",
        "close": 13.47,
        "direction_boundary": 18.540001,
        "core_momentum": -0.273463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633032
      },
      {
        "date": "2025-10-03",
        "close": 13.91,
        "direction_boundary": 17.639999,
        "core_momentum": -0.211451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613567
      },
      {
        "date": "2025-10-10",
        "close": 12.56,
        "direction_boundary": 16.84,
        "core_momentum": -0.254157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632617
      },
      {
        "date": "2025-10-17",
        "close": 11.76,
        "direction_boundary": 17.190001,
        "core_momentum": -0.315881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635015
      },
      {
        "date": "2025-10-24",
        "close": 11.87,
        "direction_boundary": 16.790001,
        "core_momentum": -0.293032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6232
      },
      {
        "date": "2025-10-31",
        "close": 13.95,
        "direction_boundary": 16.59,
        "core_momentum": -0.159132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658911
      },
      {
        "date": "2025-11-07",
        "close": 16.82,
        "direction_boundary": 17.200001,
        "core_momentum": -0.022093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697846
      },
      {
        "date": "2025-11-14",
        "close": 13.53,
        "direction_boundary": 17.959999,
        "core_momentum": -0.246659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765421
      },
      {
        "date": "2025-11-21",
        "close": 12.32,
        "direction_boundary": 15.0,
        "core_momentum": -0.178667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77395
      },
      {
        "date": "2025-11-28",
        "close": 13.23,
        "direction_boundary": 15.63,
        "core_momentum": -0.153551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.779559
      },
      {
        "date": "2025-12-05",
        "close": 14.85,
        "direction_boundary": 17.969999,
        "core_momentum": -0.173623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.783558
      },
      {
        "date": "2025-12-12",
        "close": 16.940001,
        "direction_boundary": 18.32,
        "core_momentum": -0.075327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.80271
      },
      {
        "date": "2025-12-19",
        "close": 16.120001,
        "direction_boundary": 17.190001,
        "core_momentum": -0.062245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716646
      },
      {
        "date": "2025-12-26",
        "close": 15.62,
        "direction_boundary": 16.83,
        "core_momentum": -0.071895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65314
      },
      {
        "date": "2026-01-02",
        "close": 15.99,
        "direction_boundary": 16.309999,
        "core_momentum": -0.01962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652432
      },
      {
        "date": "2026-01-09",
        "close": 16.379999,
        "direction_boundary": 15.14,
        "core_momentum": 0.081902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652696
      },
      {
        "date": "2026-01-16",
        "close": 15.88,
        "direction_boundary": 16.17,
        "core_momentum": -0.017934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653204
      },
      {
        "date": "2026-01-23",
        "close": 15.22,
        "direction_boundary": 15.69,
        "core_momentum": -0.029955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655131
      },
      {
        "date": "2026-01-30",
        "close": 15.39,
        "direction_boundary": 15.44,
        "core_momentum": -0.003238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651467
      },
      {
        "date": "2026-02-06",
        "close": 14.6,
        "direction_boundary": 16.629999,
        "core_momentum": -0.122068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634491
      },
      {
        "date": "2026-02-13",
        "close": 15.404089,
        "direction_boundary": 12.68,
        "core_momentum": 0.214834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635724
      },
      {
        "date": "2026-02-20",
        "close": 16.299999,
        "direction_boundary": 10.46,
        "core_momentum": 0.558317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627342
      },
      {
        "date": "2026-02-27",
        "close": 15.67,
        "direction_boundary": 9.89,
        "core_momentum": 0.584429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629451
      },
      {
        "date": "2026-03-06",
        "close": 15.3,
        "direction_boundary": 10.65,
        "core_momentum": 0.43662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627264
      },
      {
        "date": "2026-03-13",
        "close": 15.14,
        "direction_boundary": 9.86,
        "core_momentum": 0.535497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627771
      },
      {
        "date": "2026-03-20",
        "close": 14.27,
        "direction_boundary": 11.03,
        "core_momentum": 0.293744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617987
      },
      {
        "date": "2026-03-27",
        "close": 15.01,
        "direction_boundary": 9.49,
        "core_momentum": 0.581665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621321
      },
      {
        "date": "2026-04-03",
        "close": 15.31,
        "direction_boundary": 10.74,
        "core_momentum": 0.425512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620444
      },
      {
        "date": "2026-04-10",
        "close": 15.05,
        "direction_boundary": 10.96,
        "core_momentum": 0.373175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602399
      },
      {
        "date": "2026-04-17",
        "close": 15.2,
        "direction_boundary": 11.63,
        "core_momentum": 0.306965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593186
      },
      {
        "date": "2026-04-24",
        "close": 18.48,
        "direction_boundary": 10.69,
        "core_momentum": 0.728718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646563
      },
      {
        "date": "2026-05-01",
        "close": 17.799999,
        "direction_boundary": 10.47,
        "core_momentum": 0.700095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615807
      },
      {
        "date": "2026-05-08",
        "close": 19.33,
        "direction_boundary": 10.06,
        "core_momentum": 0.921471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570871
      },
      {
        "date": "2026-05-15",
        "close": 21.450001,
        "direction_boundary": 10.89,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487807
      },
      {
        "date": "2026-05-22",
        "close": 25.1,
        "direction_boundary": 11.59,
        "core_momentum": 1.16566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497159
      },
      {
        "date": "2026-05-29",
        "close": 27.59,
        "direction_boundary": 11.48,
        "core_momentum": 1.40331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502303
      },
      {
        "date": "2026-06-05",
        "close": 26.59,
        "direction_boundary": 12.69,
        "core_momentum": 1.095351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493757
      },
      {
        "date": "2026-06-12",
        "close": 26.09,
        "direction_boundary": 12.79,
        "core_momentum": 1.039875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470739
      },
      {
        "date": "2026-06-19",
        "close": 31.190001,
        "direction_boundary": 16.690001,
        "core_momentum": 0.868784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51114
      },
      {
        "date": "2026-06-26",
        "close": 32.330002,
        "direction_boundary": 13.54,
        "core_momentum": 1.38774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50464
      },
      {
        "date": "2026-07-03",
        "close": 38.599998,
        "direction_boundary": 14.0,
        "core_momentum": 1.757143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545314
      },
      {
        "date": "2026-07-10",
        "close": 37.529999,
        "direction_boundary": 13.9,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551956
      },
      {
        "date": "2026-07-17",
        "close": 36.880001,
        "direction_boundary": 13.54,
        "core_momentum": 1.723781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549185
      },
      {
        "date": "2026-07-24",
        "close": 36.330002,
        "direction_boundary": 14.03,
        "core_momentum": 1.589451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54299
      },
      {
        "date": "2026-07-31",
        "close": 36.130001,
        "direction_boundary": 13.41,
        "core_momentum": 1.694258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544846
      },
      {
        "date": "2026-08-07",
        "close": 32.889999,
        "direction_boundary": 11.97,
        "core_momentum": 1.747703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560575
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.3,
        "volume": 214712
      },
      {
        "date": "2023-08-25",
        "close": 12.2,
        "volume": 941216
      },
      {
        "date": "2023-09-01",
        "close": 12.2,
        "volume": 96487
      },
      {
        "date": "2023-09-08",
        "close": 13.55,
        "volume": 738721
      },
      {
        "date": "2023-09-15",
        "close": 13.4,
        "volume": 188933
      },
      {
        "date": "2023-09-22",
        "close": 13.3,
        "volume": 97077
      },
      {
        "date": "2023-09-29",
        "close": 14.45,
        "volume": 1066565
      },
      {
        "date": "2023-10-06",
        "close": 15.95,
        "volume": 873734
      },
      {
        "date": "2023-10-13",
        "close": 16.700001,
        "volume": 2161394
      },
      {
        "date": "2023-10-20",
        "close": 16.5,
        "volume": 980669
      },
      {
        "date": "2023-10-27",
        "close": 15.95,
        "volume": 557129
      },
      {
        "date": "2023-11-03",
        "close": 17.1,
        "volume": 778420
      },
      {
        "date": "2023-11-10",
        "close": 16.35,
        "volume": 255814
      },
      {
        "date": "2023-11-17",
        "close": 16.049999,
        "volume": 151632
      },
      {
        "date": "2023-11-24",
        "close": 21.299999,
        "volume": 1362422
      },
      {
        "date": "2023-12-01",
        "close": 20.0,
        "volume": 1645835
      },
      {
        "date": "2023-12-08",
        "close": 19.65,
        "volume": 302260
      },
      {
        "date": "2023-12-15",
        "close": 18.1,
        "volume": 170611
      },
      {
        "date": "2023-12-22",
        "close": 17.200001,
        "volume": 152244
      },
      {
        "date": "2023-12-29",
        "close": 16.75,
        "volume": 71475
      },
      {
        "date": "2024-01-05",
        "close": 17.299999,
        "volume": 217791
      },
      {
        "date": "2024-01-12",
        "close": 17.049999,
        "volume": 115539
      },
      {
        "date": "2024-01-19",
        "close": 16.65,
        "volume": 114213
      },
      {
        "date": "2024-01-26",
        "close": 16.75,
        "volume": 59766
      },
      {
        "date": "2024-02-02",
        "close": 16.950001,
        "volume": 162340
      },
      {
        "date": "2024-02-09",
        "close": 18.5,
        "volume": 346353
      },
      {
        "date": "2024-02-16",
        "close": 19.35,
        "volume": 251204
      },
      {
        "date": "2024-02-23",
        "close": 19.549999,
        "volume": 321207
      },
      {
        "date": "2024-03-01",
        "close": 18.950001,
        "volume": 95623
      },
      {
        "date": "2024-03-08",
        "close": 18.15,
        "volume": 503805
      },
      {
        "date": "2024-03-15",
        "close": 15.45,
        "volume": 313896
      },
      {
        "date": "2024-03-22",
        "close": 20.85,
        "volume": 1672736
      },
      {
        "date": "2024-03-29",
        "close": 30.25,
        "volume": 4178713
      },
      {
        "date": "2024-04-05",
        "close": 27.15,
        "volume": 419942
      },
      {
        "date": "2024-04-12",
        "close": 22.200001,
        "volume": 44054
      },
      {
        "date": "2024-04-19",
        "close": 19.6,
        "volume": 775762
      },
      {
        "date": "2024-04-26",
        "close": 19.9,
        "volume": 597884
      },
      {
        "date": "2024-05-03",
        "close": 19.0,
        "volume": 188228
      },
      {
        "date": "2024-05-10",
        "close": 16.799999,
        "volume": 126049
      },
      {
        "date": "2024-05-17",
        "close": 16.950001,
        "volume": 73811
      },
      {
        "date": "2024-05-24",
        "close": 17.25,
        "volume": 117260
      },
      {
        "date": "2024-05-31",
        "close": 17.65,
        "volume": 112286
      },
      {
        "date": "2024-06-07",
        "close": 18.450001,
        "volume": 90760
      },
      {
        "date": "2024-06-14",
        "close": 17.85,
        "volume": 195770
      },
      {
        "date": "2024-06-21",
        "close": 16.75,
        "volume": 33085
      },
      {
        "date": "2024-06-28",
        "close": 18.299999,
        "volume": 77238
      },
      {
        "date": "2024-07-05",
        "close": 17.0,
        "volume": 41797
      },
      {
        "date": "2024-07-12",
        "close": 16.08,
        "volume": 29916
      },
      {
        "date": "2024-07-19",
        "close": 16.200001,
        "volume": 18725
      },
      {
        "date": "2024-07-26",
        "close": 16.719999,
        "volume": 55914
      },
      {
        "date": "2024-08-02",
        "close": 17.309999,
        "volume": 125343
      },
      {
        "date": "2024-08-09",
        "close": 16.6,
        "volume": 74459
      },
      {
        "date": "2024-08-16",
        "close": 17.09,
        "volume": 67000
      },
      {
        "date": "2024-08-23",
        "close": 18.6,
        "volume": 154352
      },
      {
        "date": "2024-08-30",
        "close": 18.57,
        "volume": 74388
      },
      {
        "date": "2024-09-06",
        "close": 18.190001,
        "volume": 100024
      },
      {
        "date": "2024-09-13",
        "close": 18.01,
        "volume": 90535
      },
      {
        "date": "2024-09-20",
        "close": 20.540001,
        "volume": 307026
      },
      {
        "date": "2024-09-27",
        "close": 18.540001,
        "volume": 39630
      },
      {
        "date": "2024-10-04",
        "close": 17.639999,
        "volume": 35842
      },
      {
        "date": "2024-10-11",
        "close": 16.84,
        "volume": 23760
      },
      {
        "date": "2024-10-18",
        "close": 17.190001,
        "volume": 42248
      },
      {
        "date": "2024-10-25",
        "close": 16.790001,
        "volume": 32396
      },
      {
        "date": "2024-11-01",
        "close": 16.59,
        "volume": 125395
      },
      {
        "date": "2024-11-08",
        "close": 17.200001,
        "volume": 48781
      },
      {
        "date": "2024-11-15",
        "close": 17.959999,
        "volume": 487239
      },
      {
        "date": "2024-11-22",
        "close": 15.0,
        "volume": 288179
      },
      {
        "date": "2024-11-29",
        "close": 15.63,
        "volume": 123089
      },
      {
        "date": "2024-12-06",
        "close": 17.969999,
        "volume": 273504
      },
      {
        "date": "2024-12-13",
        "close": 18.32,
        "volume": 203634
      },
      {
        "date": "2024-12-20",
        "close": 17.190001,
        "volume": 103082
      },
      {
        "date": "2024-12-27",
        "close": 16.83,
        "volume": 99383
      },
      {
        "date": "2025-01-03",
        "close": 16.309999,
        "volume": 100287
      },
      {
        "date": "2025-01-10",
        "close": 15.14,
        "volume": 68988
      },
      {
        "date": "2025-01-17",
        "close": 16.17,
        "volume": 58541
      },
      {
        "date": "2025-01-24",
        "close": 15.69,
        "volume": 39924
      },
      {
        "date": "2025-01-31",
        "close": 15.44,
        "volume": 31625
      },
      {
        "date": "2025-02-07",
        "close": 16.629999,
        "volume": 49458
      },
      {
        "date": "2025-02-14",
        "close": 12.68,
        "volume": 107096
      },
      {
        "date": "2025-02-21",
        "close": 10.46,
        "volume": 211455
      },
      {
        "date": "2025-02-28",
        "close": 9.89,
        "volume": 60389
      },
      {
        "date": "2025-03-07",
        "close": 10.65,
        "volume": 62687
      },
      {
        "date": "2025-03-14",
        "close": 9.86,
        "volume": 95139
      },
      {
        "date": "2025-03-21",
        "close": 11.03,
        "volume": 48204
      },
      {
        "date": "2025-03-28",
        "close": 9.49,
        "volume": 132757
      },
      {
        "date": "2025-04-04",
        "close": 10.74,
        "volume": 26915
      },
      {
        "date": "2025-04-11",
        "close": 10.96,
        "volume": 35994
      },
      {
        "date": "2025-04-18",
        "close": 11.63,
        "volume": 11517
      },
      {
        "date": "2025-04-25",
        "close": 10.69,
        "volume": 41820
      },
      {
        "date": "2025-05-02",
        "close": 10.47,
        "volume": 23464
      },
      {
        "date": "2025-05-09",
        "close": 10.06,
        "volume": 37268
      },
      {
        "date": "2025-05-16",
        "close": 10.89,
        "volume": 21769
      },
      {
        "date": "2025-05-23",
        "close": 11.59,
        "volume": 36303
      },
      {
        "date": "2025-05-30",
        "close": 11.48,
        "volume": 63041
      },
      {
        "date": "2025-06-06",
        "close": 12.69,
        "volume": 225225
      },
      {
        "date": "2025-06-13",
        "close": 12.79,
        "volume": 108365
      },
      {
        "date": "2025-06-20",
        "close": 16.690001,
        "volume": 538980
      },
      {
        "date": "2025-06-27",
        "close": 13.54,
        "volume": 353396
      },
      {
        "date": "2025-07-04",
        "close": 14.0,
        "volume": 48643
      },
      {
        "date": "2025-07-11",
        "close": 13.9,
        "volume": 19639
      },
      {
        "date": "2025-07-18",
        "close": 13.54,
        "volume": 36279
      },
      {
        "date": "2025-07-25",
        "close": 14.03,
        "volume": 42081
      },
      {
        "date": "2025-08-01",
        "close": 13.41,
        "volume": 27467
      },
      {
        "date": "2025-08-08",
        "close": 11.97,
        "volume": 27810
      },
      {
        "date": "2025-08-15",
        "close": 11.67,
        "volume": 16730
      },
      {
        "date": "2025-08-22",
        "close": 12.85,
        "volume": 20996
      },
      {
        "date": "2025-08-29",
        "close": 12.56,
        "volume": 12545
      },
      {
        "date": "2025-09-05",
        "close": 12.06,
        "volume": 23700
      },
      {
        "date": "2025-09-12",
        "close": 12.25,
        "volume": 25159
      },
      {
        "date": "2025-09-19",
        "close": 13.62,
        "volume": 71450
      },
      {
        "date": "2025-09-26",
        "close": 13.47,
        "volume": 112776
      },
      {
        "date": "2025-10-03",
        "close": 13.91,
        "volume": 104862
      },
      {
        "date": "2025-10-10",
        "close": 12.56,
        "volume": 53731
      },
      {
        "date": "2025-10-17",
        "close": 11.76,
        "volume": 57338
      },
      {
        "date": "2025-10-24",
        "close": 11.87,
        "volume": 25171
      },
      {
        "date": "2025-10-31",
        "close": 13.95,
        "volume": 119187
      },
      {
        "date": "2025-11-07",
        "close": 16.82,
        "volume": 557136
      },
      {
        "date": "2025-11-14",
        "close": 13.53,
        "volume": 174328
      },
      {
        "date": "2025-11-21",
        "close": 12.32,
        "volume": 60786
      },
      {
        "date": "2025-11-28",
        "close": 13.23,
        "volume": 56587
      },
      {
        "date": "2025-12-05",
        "close": 14.85,
        "volume": 140539
      },
      {
        "date": "2025-12-12",
        "close": 16.940001,
        "volume": 194000
      },
      {
        "date": "2025-12-19",
        "close": 16.120001,
        "volume": 115758
      },
      {
        "date": "2025-12-26",
        "close": 15.62,
        "volume": 51013
      },
      {
        "date": "2026-01-02",
        "close": 15.99,
        "volume": 72584
      },
      {
        "date": "2026-01-09",
        "close": 16.379999,
        "volume": 49964
      },
      {
        "date": "2026-01-16",
        "close": 15.88,
        "volume": 15590
      },
      {
        "date": "2026-01-23",
        "close": 15.22,
        "volume": 65589
      },
      {
        "date": "2026-01-30",
        "close": 15.39,
        "volume": 45340
      },
      {
        "date": "2026-02-06",
        "close": 14.6,
        "volume": 240290
      },
      {
        "date": "2026-02-13",
        "close": 15.404089,
        "volume": 63724
      },
      {
        "date": "2026-02-20",
        "close": 16.299999,
        "volume": 279346
      },
      {
        "date": "2026-02-27",
        "close": 15.67,
        "volume": 317087
      },
      {
        "date": "2026-03-06",
        "close": 15.3,
        "volume": 154622
      },
      {
        "date": "2026-03-13",
        "close": 15.14,
        "volume": 154318
      },
      {
        "date": "2026-03-20",
        "close": 14.27,
        "volume": 156815
      },
      {
        "date": "2026-03-27",
        "close": 15.01,
        "volume": 6906003
      },
      {
        "date": "2026-04-03",
        "close": 15.31,
        "volume": 596634
      },
      {
        "date": "2026-04-10",
        "close": 15.05,
        "volume": 2737132
      },
      {
        "date": "2026-04-17",
        "close": 15.2,
        "volume": 1556469
      },
      {
        "date": "2026-04-24",
        "close": 18.48,
        "volume": 2508430
      },
      {
        "date": "2026-05-01",
        "close": 17.799999,
        "volume": 837685
      },
      {
        "date": "2026-05-08",
        "close": 19.33,
        "volume": 1188905
      },
      {
        "date": "2026-05-15",
        "close": 21.450001,
        "volume": 1583137
      },
      {
        "date": "2026-05-22",
        "close": 25.1,
        "volume": 566976
      },
      {
        "date": "2026-05-29",
        "close": 27.59,
        "volume": 337517
      },
      {
        "date": "2026-06-05",
        "close": 26.59,
        "volume": 10891
      },
      {
        "date": "2026-06-12",
        "close": 26.09,
        "volume": 11538
      },
      {
        "date": "2026-06-19",
        "close": 31.190001,
        "volume": 71816
      },
      {
        "date": "2026-06-26",
        "close": 32.330002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 38.599998,
        "volume": 68134
      },
      {
        "date": "2026-07-10",
        "close": 37.529999,
        "volume": 257757
      },
      {
        "date": "2026-07-17",
        "close": 36.880001,
        "volume": 77555
      },
      {
        "date": "2026-07-24",
        "close": 36.330002,
        "volume": 238642
      },
      {
        "date": "2026-07-31",
        "close": 36.130001,
        "volume": 457803
      },
      {
        "date": "2026-08-07",
        "close": 32.889999,
        "volume": 252480
      }
    ],
    "sharemaestro_context": {
      "trend": 22.601803,
      "fair_value": 16.981372,
      "market_activity": 70.353605,
      "market_dynamics": 1.021251,
      "relative_strength": 73.976539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.04359,
        "directional_follow_through": 0.3704,
        "regime_survival": 0.8519,
        "conditional_difference": -0.04359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.157476,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": -0.166503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.045775,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.0103,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.103859,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.05764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.008408
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.044186
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.198
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.01962
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.080605
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.135147
      }
    ]
  }
}