{
  "ticker": {
    "uuid": "a5279a48-4f57-4c81-b601-6ae82cfd4cf9",
    "symbol": "6383",
    "name": "Daifuku Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6176.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4483.58252,
    "boundary_margin": 0.37747,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.401793,
    "volatility_stability": 1.1114,
    "risk_context": 0.2489,
    "current_regime": {
      "move": 0.594245,
      "interruption": -0.206385,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.184,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2500.811523,
        "direction_boundary": 2680.364502,
        "core_momentum": -0.066988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242658
      },
      {
        "date": "2023-08-25",
        "close": 2496.523682,
        "direction_boundary": 2636.577881,
        "core_momentum": -0.05312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242672
      },
      {
        "date": "2023-09-01",
        "close": 2580.376465,
        "direction_boundary": 2439.538086,
        "core_momentum": 0.057732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243952
      },
      {
        "date": "2023-09-08",
        "close": 2558.460205,
        "direction_boundary": 2514.601318,
        "core_momentum": 0.017442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244494
      },
      {
        "date": "2023-09-15",
        "close": 2700.914795,
        "direction_boundary": 2289.412598,
        "core_momentum": 0.179741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249388
      },
      {
        "date": "2023-09-22",
        "close": 2708.537842,
        "direction_boundary": 2220.605225,
        "core_momentum": 0.21973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248355
      },
      {
        "date": "2023-09-29",
        "close": 2709.599609,
        "direction_boundary": 2142.16333,
        "core_momentum": 0.264889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245938
      },
      {
        "date": "2023-10-06",
        "close": 2604.26123,
        "direction_boundary": 2286.861084,
        "core_momentum": 0.138793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251022
      },
      {
        "date": "2023-10-13",
        "close": 2627.244141,
        "direction_boundary": 2145.308594,
        "core_momentum": 0.224646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249867
      },
      {
        "date": "2023-10-20",
        "close": 2463.968994,
        "direction_boundary": 2110.706787,
        "core_momentum": 0.167367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2674
      },
      {
        "date": "2023-10-27",
        "close": 2393.583496,
        "direction_boundary": 2098.124512,
        "core_momentum": 0.140821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269238
      },
      {
        "date": "2023-11-03",
        "close": 2475.460449,
        "direction_boundary": 2120.143799,
        "core_momentum": 0.167591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272158
      },
      {
        "date": "2023-11-10",
        "close": 2467.320801,
        "direction_boundary": 2330.899658,
        "core_momentum": 0.058527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269916
      },
      {
        "date": "2023-11-17",
        "close": 2544.409424,
        "direction_boundary": 2245.968262,
        "core_momentum": 0.132879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244179
      },
      {
        "date": "2023-11-24",
        "close": 2566.434814,
        "direction_boundary": 2236.53125,
        "core_momentum": 0.147507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244567
      },
      {
        "date": "2023-12-01",
        "close": 2633.947266,
        "direction_boundary": 2176.764893,
        "core_momentum": 0.210028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245552
      },
      {
        "date": "2023-12-08",
        "close": 2515.20166,
        "direction_boundary": 2167.327881,
        "core_momentum": 0.160508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252568
      },
      {
        "date": "2023-12-15",
        "close": 2720.612549,
        "direction_boundary": 2116.998047,
        "core_momentum": 0.285128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270621
      },
      {
        "date": "2023-12-22",
        "close": 2711.036133,
        "direction_boundary": 1966.008545,
        "core_momentum": 0.378954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264465
      },
      {
        "date": "2023-12-29",
        "close": 2731.625,
        "direction_boundary": 1943.98938,
        "core_momentum": 0.405165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26449
      },
      {
        "date": "2024-01-05",
        "close": 2637.777832,
        "direction_boundary": 1994.319092,
        "core_momentum": 0.322646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268636
      },
      {
        "date": "2024-01-12",
        "close": 2880.535889,
        "direction_boundary": 2057.231201,
        "core_momentum": 0.4002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296462
      },
      {
        "date": "2024-01-19",
        "close": 2843.667236,
        "direction_boundary": 2072.959473,
        "core_momentum": 0.371791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297076
      },
      {
        "date": "2024-01-26",
        "close": 2779.985352,
        "direction_boundary": 2267.987549,
        "core_momentum": 0.22575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289921
      },
      {
        "date": "2024-02-02",
        "close": 2766.578369,
        "direction_boundary": 2258.550537,
        "core_momentum": 0.224935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269357
      },
      {
        "date": "2024-02-09",
        "close": 3106.535156,
        "direction_boundary": 2349.773926,
        "core_momentum": 0.322057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310073
      },
      {
        "date": "2024-02-16",
        "close": 3182.187744,
        "direction_boundary": 2286.861084,
        "core_momentum": 0.391509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294512
      },
      {
        "date": "2024-02-23",
        "close": 3232.94165,
        "direction_boundary": 2283.71582,
        "core_momentum": 0.41565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294208
      },
      {
        "date": "2024-03-01",
        "close": 3388.077148,
        "direction_boundary": 2346.627686,
        "core_momentum": 0.443807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296992
      },
      {
        "date": "2024-03-08",
        "close": 3349.772217,
        "direction_boundary": 2346.627686,
        "core_momentum": 0.427483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297381
      },
      {
        "date": "2024-03-15",
        "close": 3155.374023,
        "direction_boundary": 2277.424561,
        "core_momentum": 0.385501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305676
      },
      {
        "date": "2024-03-22",
        "close": 3489.585205,
        "direction_boundary": 2255.405029,
        "core_momentum": 0.54721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332589
      },
      {
        "date": "2024-03-29",
        "close": 3463.722412,
        "direction_boundary": 2327.865234,
        "core_momentum": 0.487939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333206
      },
      {
        "date": "2024-04-05",
        "close": 3328.68457,
        "direction_boundary": 2276.4104,
        "core_momentum": 0.462252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33324
      },
      {
        "date": "2024-04-12",
        "close": 3374.018799,
        "direction_boundary": 2327.865234,
        "core_momentum": 0.449405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333286
      },
      {
        "date": "2024-04-19",
        "close": 3052.821289,
        "direction_boundary": 2321.195557,
        "core_momentum": 0.315193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35234
      },
      {
        "date": "2024-04-26",
        "close": 3058.608643,
        "direction_boundary": 2372.650391,
        "core_momentum": 0.289111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348396
      },
      {
        "date": "2024-05-03",
        "close": 3071.147949,
        "direction_boundary": 2415.529541,
        "core_momentum": 0.271418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346695
      },
      {
        "date": "2024-05-10",
        "close": 3240.909912,
        "direction_boundary": 2477.466309,
        "core_momentum": 0.308155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351881
      },
      {
        "date": "2024-05-17",
        "close": 3004.593506,
        "direction_boundary": 2700.438477,
        "core_momentum": 0.112632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370118
      },
      {
        "date": "2024-05-24",
        "close": 2766.830566,
        "direction_boundary": 2707.108154,
        "core_momentum": 0.022061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390029
      },
      {
        "date": "2024-05-31",
        "close": 2646.260986,
        "direction_boundary": 2765.233398,
        "core_momentum": -0.043024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393926
      },
      {
        "date": "2024-06-07",
        "close": 2806.859375,
        "direction_boundary": 2787.625732,
        "core_momentum": 0.0069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396156
      },
      {
        "date": "2024-06-14",
        "close": 2798.178467,
        "direction_boundary": 2904.352783,
        "core_momentum": -0.036557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381443
      },
      {
        "date": "2024-06-21",
        "close": 2859.910156,
        "direction_boundary": 2783.814697,
        "core_momentum": 0.027335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382449
      },
      {
        "date": "2024-06-28",
        "close": 2903.315186,
        "direction_boundary": 2803.824951,
        "core_momentum": 0.035484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382806
      },
      {
        "date": "2024-07-05",
        "close": 2907.173584,
        "direction_boundary": 2803.824951,
        "core_momentum": 0.03686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379022
      },
      {
        "date": "2024-07-12",
        "close": 2905.244385,
        "direction_boundary": 2812.876953,
        "core_momentum": 0.032837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358997
      },
      {
        "date": "2024-07-19",
        "close": 2746.574707,
        "direction_boundary": 2811.447754,
        "core_momentum": -0.023075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367108
      },
      {
        "date": "2024-07-26",
        "close": 2545.947021,
        "direction_boundary": 2954.85498,
        "core_momentum": -0.138385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380456
      },
      {
        "date": "2024-08-02",
        "close": 2330.368652,
        "direction_boundary": 2736.170898,
        "core_momentum": -0.14831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398355
      },
      {
        "date": "2024-08-09",
        "close": 2484.697754,
        "direction_boundary": 2663.276611,
        "core_momentum": -0.067052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37212
      },
      {
        "date": "2024-08-16",
        "close": 2664.10498,
        "direction_boundary": 2500.811523,
        "core_momentum": 0.065296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385286
      },
      {
        "date": "2024-08-23",
        "close": 2724.389893,
        "direction_boundary": 2496.523682,
        "core_momentum": 0.091273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386163
      },
      {
        "date": "2024-08-30",
        "close": 2708.474854,
        "direction_boundary": 2580.376465,
        "core_momentum": 0.049643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37841
      },
      {
        "date": "2024-09-06",
        "close": 2489.520508,
        "direction_boundary": 2558.460205,
        "core_momentum": -0.026946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392717
      },
      {
        "date": "2024-09-13",
        "close": 2555.592529,
        "direction_boundary": 2700.914795,
        "core_momentum": -0.053805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389625
      },
      {
        "date": "2024-09-20",
        "close": 2624.076172,
        "direction_boundary": 2708.537842,
        "core_momentum": -0.031183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360699
      },
      {
        "date": "2024-09-27",
        "close": 2827.060303,
        "direction_boundary": 2709.599609,
        "core_momentum": 0.04335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379701
      },
      {
        "date": "2024-10-04",
        "close": 2703.06665,
        "direction_boundary": 2604.26123,
        "core_momentum": 0.03794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380621
      },
      {
        "date": "2024-10-11",
        "close": 2761.902588,
        "direction_boundary": 2627.244141,
        "core_momentum": 0.051255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381687
      },
      {
        "date": "2024-10-18",
        "close": 2692.855225,
        "direction_boundary": 2463.968994,
        "core_momentum": 0.092893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35892
      },
      {
        "date": "2024-10-25",
        "close": 2617.486084,
        "direction_boundary": 2393.583496,
        "core_momentum": 0.093543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36024
      },
      {
        "date": "2024-11-01",
        "close": 2788.646484,
        "direction_boundary": 2475.460449,
        "core_momentum": 0.126516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372711
      },
      {
        "date": "2024-11-08",
        "close": 2869.364014,
        "direction_boundary": 2467.320801,
        "core_momentum": 0.162947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366508
      },
      {
        "date": "2024-11-15",
        "close": 3147.013184,
        "direction_boundary": 2544.409424,
        "core_momentum": 0.236834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375368
      },
      {
        "date": "2024-11-22",
        "close": 3197.583008,
        "direction_boundary": 2566.434814,
        "core_momentum": 0.245924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355488
      },
      {
        "date": "2024-11-29",
        "close": 3031.2854,
        "direction_boundary": 2633.947266,
        "core_momentum": 0.150853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358186
      },
      {
        "date": "2024-12-06",
        "close": 3265.658203,
        "direction_boundary": 2515.20166,
        "core_momentum": 0.298368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363461
      },
      {
        "date": "2024-12-13",
        "close": 3282.190674,
        "direction_boundary": 2720.612549,
        "core_momentum": 0.206416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363236
      },
      {
        "date": "2024-12-20",
        "close": 3267.603271,
        "direction_boundary": 2711.036133,
        "core_momentum": 0.205297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362794
      },
      {
        "date": "2024-12-27",
        "close": 3273.940918,
        "direction_boundary": 2731.625,
        "core_momentum": 0.198532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362532
      },
      {
        "date": "2025-01-03",
        "close": 3240.553467,
        "direction_boundary": 2637.777832,
        "core_momentum": 0.228516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363097
      },
      {
        "date": "2025-01-10",
        "close": 3132.534912,
        "direction_boundary": 2880.535889,
        "core_momentum": 0.087483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366889
      },
      {
        "date": "2025-01-17",
        "close": 3101.111572,
        "direction_boundary": 2843.667236,
        "core_momentum": 0.090533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357498
      },
      {
        "date": "2025-01-24",
        "close": 3256.265137,
        "direction_boundary": 2779.985352,
        "core_momentum": 0.171325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342842
      },
      {
        "date": "2025-01-31",
        "close": 3159.048584,
        "direction_boundary": 2766.578369,
        "core_momentum": 0.141861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318213
      },
      {
        "date": "2025-02-07",
        "close": 3035.318359,
        "direction_boundary": 3106.535156,
        "core_momentum": -0.022925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316649
      },
      {
        "date": "2025-02-14",
        "close": 3098.165283,
        "direction_boundary": 3182.187744,
        "core_momentum": -0.026404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304492
      },
      {
        "date": "2025-02-21",
        "close": 3873.934326,
        "direction_boundary": 3232.94165,
        "core_momentum": 0.198269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428723
      },
      {
        "date": "2025-02-28",
        "close": 3823.853027,
        "direction_boundary": 3388.077148,
        "core_momentum": 0.12862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429484
      },
      {
        "date": "2025-03-07",
        "close": 3743.330322,
        "direction_boundary": 3349.772217,
        "core_momentum": 0.117488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40927
      },
      {
        "date": "2025-03-14",
        "close": 3674.591309,
        "direction_boundary": 3155.374023,
        "core_momentum": 0.16455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411667
      },
      {
        "date": "2025-03-21",
        "close": 3723.69043,
        "direction_boundary": 3489.585205,
        "core_momentum": 0.067087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411274
      },
      {
        "date": "2025-03-28",
        "close": 3681.465088,
        "direction_boundary": 3463.722412,
        "core_momentum": 0.062864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402941
      },
      {
        "date": "2025-04-04",
        "close": 3438.914551,
        "direction_boundary": 3328.68457,
        "core_momentum": 0.033115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410528
      },
      {
        "date": "2025-04-11",
        "close": 3377.049316,
        "direction_boundary": 3374.018799,
        "core_momentum": 0.000898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411842
      },
      {
        "date": "2025-04-18",
        "close": 3469.356201,
        "direction_boundary": 3052.821289,
        "core_momentum": 0.136443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409828
      },
      {
        "date": "2025-04-25",
        "close": 3595.050293,
        "direction_boundary": 3058.608643,
        "core_momentum": 0.175387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407519
      },
      {
        "date": "2025-05-02",
        "close": 3702.086914,
        "direction_boundary": 3071.147949,
        "core_momentum": 0.205441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401671
      },
      {
        "date": "2025-05-09",
        "close": 3820.906982,
        "direction_boundary": 3240.909912,
        "core_momentum": 0.178961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401962
      },
      {
        "date": "2025-05-16",
        "close": 3520.419189,
        "direction_boundary": 3004.593506,
        "core_momentum": 0.171679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404069
      },
      {
        "date": "2025-05-23",
        "close": 3561.662598,
        "direction_boundary": 2766.830566,
        "core_momentum": 0.287272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403865
      },
      {
        "date": "2025-05-30",
        "close": 3798.321289,
        "direction_boundary": 2646.260986,
        "core_momentum": 0.435354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403311
      },
      {
        "date": "2025-06-06",
        "close": 3724.672607,
        "direction_boundary": 2806.859375,
        "core_momentum": 0.326989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393595
      },
      {
        "date": "2025-06-13",
        "close": 3600.942139,
        "direction_boundary": 2798.178467,
        "core_momentum": 0.286888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397264
      },
      {
        "date": "2025-06-20",
        "close": 3562.644775,
        "direction_boundary": 2859.910156,
        "core_momentum": 0.245719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39761
      },
      {
        "date": "2025-06-27",
        "close": 3691.720703,
        "direction_boundary": 2903.315186,
        "core_momentum": 0.271554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400106
      },
      {
        "date": "2025-07-04",
        "close": 3679.827881,
        "direction_boundary": 2907.173584,
        "core_momentum": 0.265775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399702
      },
      {
        "date": "2025-07-11",
        "close": 3646.131836,
        "direction_boundary": 2905.244385,
        "core_momentum": 0.255017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396361
      },
      {
        "date": "2025-07-18",
        "close": 3633.247803,
        "direction_boundary": 2746.574707,
        "core_momentum": 0.322829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395939
      },
      {
        "date": "2025-07-25",
        "close": 3800.738037,
        "direction_boundary": 2545.947021,
        "core_momentum": 0.492858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395163
      },
      {
        "date": "2025-08-01",
        "close": 3865.157227,
        "direction_boundary": 2330.368652,
        "core_momentum": 0.658603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391905
      },
      {
        "date": "2025-08-08",
        "close": 4483.58252,
        "direction_boundary": 2484.697754,
        "core_momentum": 0.804478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431136
      },
      {
        "date": "2025-08-15",
        "close": 4514.305664,
        "direction_boundary": 2664.10498,
        "core_momentum": 0.694492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431204
      },
      {
        "date": "2025-08-22",
        "close": 4603.501465,
        "direction_boundary": 2724.389893,
        "core_momentum": 0.689737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30894
      },
      {
        "date": "2025-08-29",
        "close": 4655.037109,
        "direction_boundary": 2708.474854,
        "core_momentum": 0.718693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307681
      },
      {
        "date": "2025-09-05",
        "close": 4742.250488,
        "direction_boundary": 2489.520508,
        "core_momentum": 0.904885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30516
      },
      {
        "date": "2025-09-12",
        "close": 4476.64502,
        "direction_boundary": 2555.592529,
        "core_momentum": 0.751705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316837
      },
      {
        "date": "2025-09-19",
        "close": 4624.313965,
        "direction_boundary": 2624.076172,
        "core_momentum": 0.762264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318636
      },
      {
        "date": "2025-09-26",
        "close": 4682.786621,
        "direction_boundary": 2827.060303,
        "core_momentum": 0.656416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317398
      },
      {
        "date": "2025-10-03",
        "close": 4619.358398,
        "direction_boundary": 2703.06665,
        "core_momentum": 0.708932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299294
      },
      {
        "date": "2025-10-10",
        "close": 4725.402344,
        "direction_boundary": 2761.902588,
        "core_momentum": 0.710923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296589
      },
      {
        "date": "2025-10-17",
        "close": 4701.617188,
        "direction_boundary": 2692.855225,
        "core_momentum": 0.74596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296879
      },
      {
        "date": "2025-10-24",
        "close": 4883.973145,
        "direction_boundary": 2617.486084,
        "core_momentum": 0.865902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297295
      },
      {
        "date": "2025-10-31",
        "close": 4883.973145,
        "direction_boundary": 2788.646484,
        "core_momentum": 0.751378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296614
      },
      {
        "date": "2025-11-07",
        "close": 4915.6875,
        "direction_boundary": 2869.364014,
        "core_momentum": 0.713163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295109
      },
      {
        "date": "2025-11-14",
        "close": 5045.51709,
        "direction_boundary": 3147.013184,
        "core_momentum": 0.603272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264479
      },
      {
        "date": "2025-11-21",
        "close": 4926.588867,
        "direction_boundary": 3197.583008,
        "core_momentum": 0.540723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2696
      },
      {
        "date": "2025-11-28",
        "close": 4896.856934,
        "direction_boundary": 3031.2854,
        "core_momentum": 0.615439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260024
      },
      {
        "date": "2025-12-05",
        "close": 4969.20459,
        "direction_boundary": 3265.658203,
        "core_momentum": 0.521655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256607
      },
      {
        "date": "2025-12-12",
        "close": 4991.008301,
        "direction_boundary": 3282.190674,
        "core_momentum": 0.520633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248593
      },
      {
        "date": "2025-12-19",
        "close": 4819.553711,
        "direction_boundary": 3267.603271,
        "core_momentum": 0.474951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255317
      },
      {
        "date": "2025-12-26",
        "close": 4881.0,
        "direction_boundary": 3273.940918,
        "core_momentum": 0.490864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252982
      },
      {
        "date": "2026-01-02",
        "close": 4928.0,
        "direction_boundary": 3240.553467,
        "core_momentum": 0.520728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25219
      },
      {
        "date": "2026-01-09",
        "close": 5201.0,
        "direction_boundary": 3132.534912,
        "core_momentum": 0.660317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257104
      },
      {
        "date": "2026-01-16",
        "close": 5589.0,
        "direction_boundary": 3101.111572,
        "core_momentum": 0.802257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268081
      },
      {
        "date": "2026-01-23",
        "close": 5526.0,
        "direction_boundary": 3256.265137,
        "core_momentum": 0.697036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267497
      },
      {
        "date": "2026-01-30",
        "close": 5538.0,
        "direction_boundary": 3159.048584,
        "core_momentum": 0.753059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268002
      },
      {
        "date": "2026-02-06",
        "close": 5811.0,
        "direction_boundary": 3035.318359,
        "core_momentum": 0.914461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192807
      },
      {
        "date": "2026-02-13",
        "close": 6311.0,
        "direction_boundary": 3098.165283,
        "core_momentum": 1.037012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217361
      },
      {
        "date": "2026-02-20",
        "close": 6325.0,
        "direction_boundary": 3873.934326,
        "core_momentum": 0.632707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217627
      },
      {
        "date": "2026-02-27",
        "close": 6472.0,
        "direction_boundary": 3823.853027,
        "core_momentum": 0.692534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218127
      },
      {
        "date": "2026-03-06",
        "close": 5760.0,
        "direction_boundary": 3743.330322,
        "core_momentum": 0.538737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281962
      },
      {
        "date": "2026-03-13",
        "close": 5727.0,
        "direction_boundary": 3674.591309,
        "core_momentum": 0.558541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266768
      },
      {
        "date": "2026-03-20",
        "close": 5746.0,
        "direction_boundary": 3723.69043,
        "core_momentum": 0.543093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264801
      },
      {
        "date": "2026-03-27",
        "close": 5755.0,
        "direction_boundary": 3681.465088,
        "core_momentum": 0.563236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26489
      },
      {
        "date": "2026-04-03",
        "close": 5881.0,
        "direction_boundary": 3438.914551,
        "core_momentum": 0.710133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263662
      },
      {
        "date": "2026-04-10",
        "close": 6496.0,
        "direction_boundary": 3377.049316,
        "core_momentum": 0.923573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291491
      },
      {
        "date": "2026-04-17",
        "close": 6370.0,
        "direction_boundary": 3469.356201,
        "core_momentum": 0.836076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293903
      },
      {
        "date": "2026-04-24",
        "close": 6401.0,
        "direction_boundary": 3595.050293,
        "core_momentum": 0.780504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291542
      },
      {
        "date": "2026-05-01",
        "close": 6742.939941,
        "direction_boundary": 3702.086914,
        "core_momentum": 0.821389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296714
      },
      {
        "date": "2026-05-08",
        "close": 7538.919434,
        "direction_boundary": 3820.906982,
        "core_momentum": 0.973071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326789
      },
      {
        "date": "2026-05-15",
        "close": 7160.829102,
        "direction_boundary": 3520.419189,
        "core_momentum": 1.034084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339654
      },
      {
        "date": "2026-05-22",
        "close": 7117.050293,
        "direction_boundary": 3561.662598,
        "core_momentum": 0.998238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336636
      },
      {
        "date": "2026-05-29",
        "close": 7274.256348,
        "direction_boundary": 3798.321289,
        "core_momentum": 0.915124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335509
      },
      {
        "date": "2026-06-05",
        "close": 6847.412598,
        "direction_boundary": 3724.672607,
        "core_momentum": 0.838393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351553
      },
      {
        "date": "2026-06-12",
        "close": 6534.990723,
        "direction_boundary": 3600.942139,
        "core_momentum": 0.8148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360876
      },
      {
        "date": "2026-06-19",
        "close": 7160.829102,
        "direction_boundary": 3562.644775,
        "core_momentum": 1.009976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371544
      },
      {
        "date": "2026-06-26",
        "close": 7127.0,
        "direction_boundary": 3691.720703,
        "core_momentum": 0.930536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372566
      },
      {
        "date": "2026-07-03",
        "close": 7313.0,
        "direction_boundary": 3679.827881,
        "core_momentum": 0.987321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372809
      },
      {
        "date": "2026-07-10",
        "close": 6867.0,
        "direction_boundary": 3646.131836,
        "core_momentum": 0.883366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383585
      },
      {
        "date": "2026-07-17",
        "close": 6225.0,
        "direction_boundary": 3633.247803,
        "core_momentum": 0.713343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401371
      },
      {
        "date": "2026-07-24",
        "close": 6202.0,
        "direction_boundary": 3800.738037,
        "core_momentum": 0.631788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400921
      },
      {
        "date": "2026-07-31",
        "close": 5983.0,
        "direction_boundary": 3865.157227,
        "core_momentum": 0.547932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404819
      },
      {
        "date": "2026-08-07",
        "close": 6176.0,
        "direction_boundary": 4483.58252,
        "core_momentum": 0.37747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2500.811523,
        "volume": 9576500
      },
      {
        "date": "2023-08-25",
        "close": 2496.523682,
        "volume": 5389200
      },
      {
        "date": "2023-09-01",
        "close": 2580.376465,
        "volume": 8851400
      },
      {
        "date": "2023-09-08",
        "close": 2558.460205,
        "volume": 6904800
      },
      {
        "date": "2023-09-15",
        "close": 2700.914795,
        "volume": 8184200
      },
      {
        "date": "2023-09-22",
        "close": 2708.537842,
        "volume": 7186000
      },
      {
        "date": "2023-09-29",
        "close": 2709.599609,
        "volume": 6946900
      },
      {
        "date": "2023-10-06",
        "close": 2604.26123,
        "volume": 6626500
      },
      {
        "date": "2023-10-13",
        "close": 2627.244141,
        "volume": 6203100
      },
      {
        "date": "2023-10-20",
        "close": 2463.968994,
        "volume": 7861800
      },
      {
        "date": "2023-10-27",
        "close": 2393.583496,
        "volume": 13358400
      },
      {
        "date": "2023-11-03",
        "close": 2475.460449,
        "volume": 9987100
      },
      {
        "date": "2023-11-10",
        "close": 2467.320801,
        "volume": 10623700
      },
      {
        "date": "2023-11-17",
        "close": 2544.409424,
        "volume": 7587200
      },
      {
        "date": "2023-11-24",
        "close": 2566.434814,
        "volume": 7076700
      },
      {
        "date": "2023-12-01",
        "close": 2633.947266,
        "volume": 7894000
      },
      {
        "date": "2023-12-08",
        "close": 2515.20166,
        "volume": 7891700
      },
      {
        "date": "2023-12-15",
        "close": 2720.612549,
        "volume": 9632800
      },
      {
        "date": "2023-12-22",
        "close": 2711.036133,
        "volume": 7474500
      },
      {
        "date": "2023-12-29",
        "close": 2731.625,
        "volume": 3777900
      },
      {
        "date": "2024-01-05",
        "close": 2637.777832,
        "volume": 2711900
      },
      {
        "date": "2024-01-12",
        "close": 2880.535889,
        "volume": 6564400
      },
      {
        "date": "2024-01-19",
        "close": 2843.667236,
        "volume": 7684000
      },
      {
        "date": "2024-01-26",
        "close": 2779.985352,
        "volume": 6953300
      },
      {
        "date": "2024-02-02",
        "close": 2766.578369,
        "volume": 5337500
      },
      {
        "date": "2024-02-09",
        "close": 3106.535156,
        "volume": 12243800
      },
      {
        "date": "2024-02-16",
        "close": 3182.187744,
        "volume": 10514700
      },
      {
        "date": "2024-02-23",
        "close": 3232.94165,
        "volume": 6615500
      },
      {
        "date": "2024-03-01",
        "close": 3388.077148,
        "volume": 9888200
      },
      {
        "date": "2024-03-08",
        "close": 3349.772217,
        "volume": 9497400
      },
      {
        "date": "2024-03-15",
        "close": 3155.374023,
        "volume": 10222900
      },
      {
        "date": "2024-03-22",
        "close": 3489.585205,
        "volume": 9406700
      },
      {
        "date": "2024-03-29",
        "close": 3463.722412,
        "volume": 7961700
      },
      {
        "date": "2024-04-05",
        "close": 3328.68457,
        "volume": 7369300
      },
      {
        "date": "2024-04-12",
        "close": 3374.018799,
        "volume": 4695800
      },
      {
        "date": "2024-04-19",
        "close": 3052.821289,
        "volume": 6901300
      },
      {
        "date": "2024-04-26",
        "close": 3058.608643,
        "volume": 7901500
      },
      {
        "date": "2024-05-03",
        "close": 3071.147949,
        "volume": 3213000
      },
      {
        "date": "2024-05-10",
        "close": 3240.909912,
        "volume": 7790000
      },
      {
        "date": "2024-05-17",
        "close": 3004.593506,
        "volume": 13190400
      },
      {
        "date": "2024-05-24",
        "close": 2766.830566,
        "volume": 12211500
      },
      {
        "date": "2024-05-31",
        "close": 2646.260986,
        "volume": 16268400
      },
      {
        "date": "2024-06-07",
        "close": 2806.859375,
        "volume": 12442400
      },
      {
        "date": "2024-06-14",
        "close": 2798.178467,
        "volume": 9402700
      },
      {
        "date": "2024-06-21",
        "close": 2859.910156,
        "volume": 10723400
      },
      {
        "date": "2024-06-28",
        "close": 2903.315186,
        "volume": 7564900
      },
      {
        "date": "2024-07-05",
        "close": 2907.173584,
        "volume": 6649600
      },
      {
        "date": "2024-07-12",
        "close": 2905.244385,
        "volume": 7529200
      },
      {
        "date": "2024-07-19",
        "close": 2746.574707,
        "volume": 7183400
      },
      {
        "date": "2024-07-26",
        "close": 2545.947021,
        "volume": 7239100
      },
      {
        "date": "2024-08-02",
        "close": 2330.368652,
        "volume": 7328200
      },
      {
        "date": "2024-08-09",
        "close": 2484.697754,
        "volume": 19801300
      },
      {
        "date": "2024-08-16",
        "close": 2664.10498,
        "volume": 7821100
      },
      {
        "date": "2024-08-23",
        "close": 2724.389893,
        "volume": 7408000
      },
      {
        "date": "2024-08-30",
        "close": 2708.474854,
        "volume": 7032200
      },
      {
        "date": "2024-09-06",
        "close": 2489.520508,
        "volume": 6408200
      },
      {
        "date": "2024-09-13",
        "close": 2555.592529,
        "volume": 7265700
      },
      {
        "date": "2024-09-20",
        "close": 2624.076172,
        "volume": 5440900
      },
      {
        "date": "2024-09-27",
        "close": 2827.060303,
        "volume": 7484500
      },
      {
        "date": "2024-10-04",
        "close": 2703.06665,
        "volume": 7551000
      },
      {
        "date": "2024-10-11",
        "close": 2761.902588,
        "volume": 5606100
      },
      {
        "date": "2024-10-18",
        "close": 2692.855225,
        "volume": 4538600
      },
      {
        "date": "2024-10-25",
        "close": 2617.486084,
        "volume": 4715800
      },
      {
        "date": "2024-11-01",
        "close": 2788.646484,
        "volume": 10100900
      },
      {
        "date": "2024-11-08",
        "close": 2869.364014,
        "volume": 5592100
      },
      {
        "date": "2024-11-15",
        "close": 3147.013184,
        "volume": 14907500
      },
      {
        "date": "2024-11-22",
        "close": 3197.583008,
        "volume": 8486400
      },
      {
        "date": "2024-11-29",
        "close": 3031.2854,
        "volume": 9721100
      },
      {
        "date": "2024-12-06",
        "close": 3265.658203,
        "volume": 11841100
      },
      {
        "date": "2024-12-13",
        "close": 3282.190674,
        "volume": 8918000
      },
      {
        "date": "2024-12-20",
        "close": 3267.603271,
        "volume": 12229800
      },
      {
        "date": "2024-12-27",
        "close": 3273.940918,
        "volume": 4604400
      },
      {
        "date": "2025-01-03",
        "close": 3240.553467,
        "volume": 864200
      },
      {
        "date": "2025-01-10",
        "close": 3132.534912,
        "volume": 6462300
      },
      {
        "date": "2025-01-17",
        "close": 3101.111572,
        "volume": 5808100
      },
      {
        "date": "2025-01-24",
        "close": 3256.265137,
        "volume": 4858400
      },
      {
        "date": "2025-01-31",
        "close": 3159.048584,
        "volume": 6209800
      },
      {
        "date": "2025-02-07",
        "close": 3035.318359,
        "volume": 5303800
      },
      {
        "date": "2025-02-14",
        "close": 3098.165283,
        "volume": 5187400
      },
      {
        "date": "2025-02-21",
        "close": 3873.934326,
        "volume": 18592700
      },
      {
        "date": "2025-02-28",
        "close": 3823.853027,
        "volume": 8801400
      },
      {
        "date": "2025-03-07",
        "close": 3743.330322,
        "volume": 8399800
      },
      {
        "date": "2025-03-14",
        "close": 3674.591309,
        "volume": 8963200
      },
      {
        "date": "2025-03-21",
        "close": 3723.69043,
        "volume": 4947300
      },
      {
        "date": "2025-03-28",
        "close": 3681.465088,
        "volume": 5752900
      },
      {
        "date": "2025-04-04",
        "close": 3438.914551,
        "volume": 9303000
      },
      {
        "date": "2025-04-11",
        "close": 3377.049316,
        "volume": 13961400
      },
      {
        "date": "2025-04-18",
        "close": 3469.356201,
        "volume": 5749100
      },
      {
        "date": "2025-04-25",
        "close": 3595.050293,
        "volume": 5422200
      },
      {
        "date": "2025-05-02",
        "close": 3702.086914,
        "volume": 4900600
      },
      {
        "date": "2025-05-09",
        "close": 3820.906982,
        "volume": 4305600
      },
      {
        "date": "2025-05-16",
        "close": 3520.419189,
        "volume": 10202300
      },
      {
        "date": "2025-05-23",
        "close": 3561.662598,
        "volume": 6196300
      },
      {
        "date": "2025-05-30",
        "close": 3798.321289,
        "volume": 8012500
      },
      {
        "date": "2025-06-06",
        "close": 3724.672607,
        "volume": 6736600
      },
      {
        "date": "2025-06-13",
        "close": 3600.942139,
        "volume": 5310100
      },
      {
        "date": "2025-06-20",
        "close": 3562.644775,
        "volume": 4750100
      },
      {
        "date": "2025-06-27",
        "close": 3691.720703,
        "volume": 6052500
      },
      {
        "date": "2025-07-04",
        "close": 3679.827881,
        "volume": 7072800
      },
      {
        "date": "2025-07-11",
        "close": 3646.131836,
        "volume": 5438700
      },
      {
        "date": "2025-07-18",
        "close": 3633.247803,
        "volume": 4422300
      },
      {
        "date": "2025-07-25",
        "close": 3800.738037,
        "volume": 7090800
      },
      {
        "date": "2025-08-01",
        "close": 3865.157227,
        "volume": 5909000
      },
      {
        "date": "2025-08-08",
        "close": 4483.58252,
        "volume": 10988500
      },
      {
        "date": "2025-08-15",
        "close": 4514.305664,
        "volume": 7599200
      },
      {
        "date": "2025-08-22",
        "close": 4603.501465,
        "volume": 7236700
      },
      {
        "date": "2025-08-29",
        "close": 4655.037109,
        "volume": 5743700
      },
      {
        "date": "2025-09-05",
        "close": 4742.250488,
        "volume": 7537000
      },
      {
        "date": "2025-09-12",
        "close": 4476.64502,
        "volume": 8479300
      },
      {
        "date": "2025-09-19",
        "close": 4624.313965,
        "volume": 7287600
      },
      {
        "date": "2025-09-26",
        "close": 4682.786621,
        "volume": 6200500
      },
      {
        "date": "2025-10-03",
        "close": 4619.358398,
        "volume": 5747400
      },
      {
        "date": "2025-10-10",
        "close": 4725.402344,
        "volume": 6239600
      },
      {
        "date": "2025-10-17",
        "close": 4701.617188,
        "volume": 3956100
      },
      {
        "date": "2025-10-24",
        "close": 4883.973145,
        "volume": 6158700
      },
      {
        "date": "2025-10-31",
        "close": 4883.973145,
        "volume": 6136100
      },
      {
        "date": "2025-11-07",
        "close": 4915.6875,
        "volume": 5980100
      },
      {
        "date": "2025-11-14",
        "close": 5045.51709,
        "volume": 8780700
      },
      {
        "date": "2025-11-21",
        "close": 4926.588867,
        "volume": 8183800
      },
      {
        "date": "2025-11-28",
        "close": 4896.856934,
        "volume": 4935600
      },
      {
        "date": "2025-12-05",
        "close": 4969.20459,
        "volume": 5928800
      },
      {
        "date": "2025-12-12",
        "close": 4991.008301,
        "volume": 5776300
      },
      {
        "date": "2025-12-19",
        "close": 4819.553711,
        "volume": 6795900
      },
      {
        "date": "2025-12-26",
        "close": 4881.0,
        "volume": 3569400
      },
      {
        "date": "2026-01-02",
        "close": 4928.0,
        "volume": 1850100
      },
      {
        "date": "2026-01-09",
        "close": 5201.0,
        "volume": 7397300
      },
      {
        "date": "2026-01-16",
        "close": 5589.0,
        "volume": 6527500
      },
      {
        "date": "2026-01-23",
        "close": 5526.0,
        "volume": 6572400
      },
      {
        "date": "2026-01-30",
        "close": 5538.0,
        "volume": 7668800
      },
      {
        "date": "2026-02-06",
        "close": 5811.0,
        "volume": 7770500
      },
      {
        "date": "2026-02-13",
        "close": 6311.0,
        "volume": 10595500
      },
      {
        "date": "2026-02-20",
        "close": 6325.0,
        "volume": 6637200
      },
      {
        "date": "2026-02-27",
        "close": 6472.0,
        "volume": 8595800
      },
      {
        "date": "2026-03-06",
        "close": 5760.0,
        "volume": 8395500
      },
      {
        "date": "2026-03-13",
        "close": 5727.0,
        "volume": 12822600
      },
      {
        "date": "2026-03-20",
        "close": 5746.0,
        "volume": 6309500
      },
      {
        "date": "2026-03-27",
        "close": 5755.0,
        "volume": 9937900
      },
      {
        "date": "2026-04-03",
        "close": 5881.0,
        "volume": 8778100
      },
      {
        "date": "2026-04-10",
        "close": 6496.0,
        "volume": 8958900
      },
      {
        "date": "2026-04-17",
        "close": 6370.0,
        "volume": 7891900
      },
      {
        "date": "2026-04-24",
        "close": 6401.0,
        "volume": 6453500
      },
      {
        "date": "2026-05-01",
        "close": 6742.939941,
        "volume": 8154000
      },
      {
        "date": "2026-05-08",
        "close": 7538.919434,
        "volume": 7931500
      },
      {
        "date": "2026-05-15",
        "close": 7160.829102,
        "volume": 13190300
      },
      {
        "date": "2026-05-22",
        "close": 7117.050293,
        "volume": 11761800
      },
      {
        "date": "2026-05-29",
        "close": 7274.256348,
        "volume": 9070800
      },
      {
        "date": "2026-06-05",
        "close": 6847.412598,
        "volume": 1211600
      },
      {
        "date": "2026-06-12",
        "close": 6534.990723,
        "volume": 2854600
      },
      {
        "date": "2026-06-19",
        "close": 7160.829102,
        "volume": 1829800
      },
      {
        "date": "2026-06-26",
        "close": 7127.0,
        "volume": 1916700
      },
      {
        "date": "2026-07-03",
        "close": 7313.0,
        "volume": 1315700
      },
      {
        "date": "2026-07-10",
        "close": 6867.0,
        "volume": 6812700
      },
      {
        "date": "2026-07-17",
        "close": 6225.0,
        "volume": 7350000
      },
      {
        "date": "2026-07-24",
        "close": 6202.0,
        "volume": 5773200
      },
      {
        "date": "2026-07-31",
        "close": 5983.0,
        "volume": 10732500
      },
      {
        "date": "2026-08-07",
        "close": 6176.0,
        "volume": 12195400
      }
    ],
    "sharemaestro_context": {
      "trend": 6399.274251,
      "fair_value": 3951.879067,
      "market_activity": -0.216352,
      "market_dynamics": -1.041505,
      "relative_strength": -9.187612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.043783,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8421,
        "conditional_difference": 0.037632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.075,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.032726,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.047401,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.03554,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.239917,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.113401,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.001715
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.072258
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.015852
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.095347
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.016655
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.054049
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.117432
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.020705
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.594245
      }
    ]
  }
}