{
  "ticker": {
    "uuid": "a52a1de3-e8f9-419e-b32a-18a9c057301e",
    "symbol": "STBA",
    "name": "S&T Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.87,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.142999,
    "boundary_margin": 0.447514,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.193213,
    "volatility_stability": 0.9342,
    "risk_context": 0.5176,
    "current_regime": {
      "move": 0.226007,
      "interruption": -0.106535,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.587159,
        "direction_boundary": 27.859746,
        "core_momentum": -0.045678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29582
      },
      {
        "date": "2023-08-25",
        "close": 25.620518,
        "direction_boundary": 26.557077,
        "core_momentum": -0.035266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296973
      },
      {
        "date": "2023-09-01",
        "close": 26.171594,
        "direction_boundary": 25.827583,
        "core_momentum": 0.01332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299073
      },
      {
        "date": "2023-09-08",
        "close": 24.744216,
        "direction_boundary": 26.166277,
        "core_momentum": -0.054347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280454
      },
      {
        "date": "2023-09-15",
        "close": 24.988135,
        "direction_boundary": 26.887087,
        "core_momentum": -0.070627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275977
      },
      {
        "date": "2023-09-22",
        "close": 23.831779,
        "direction_boundary": 26.461548,
        "core_momentum": -0.099381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282046
      },
      {
        "date": "2023-09-29",
        "close": 24.464161,
        "direction_boundary": 25.454151,
        "core_momentum": -0.038893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283749
      },
      {
        "date": "2023-10-06",
        "close": 24.644842,
        "direction_boundary": 25.853636,
        "core_momentum": -0.046755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280687
      },
      {
        "date": "2023-10-13",
        "close": 24.373821,
        "direction_boundary": 27.616581,
        "core_momentum": -0.117421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277161
      },
      {
        "date": "2023-10-20",
        "close": 23.425248,
        "direction_boundary": 30.308764,
        "core_momentum": -0.227113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271211
      },
      {
        "date": "2023-10-27",
        "close": 23.036784,
        "direction_boundary": 32.488563,
        "core_momentum": -0.290926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271986
      },
      {
        "date": "2023-11-03",
        "close": 25.78313,
        "direction_boundary": 33.026404,
        "core_momentum": -0.219318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312902
      },
      {
        "date": "2023-11-10",
        "close": 24.505272,
        "direction_boundary": 32.658569,
        "core_momentum": -0.249653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319483
      },
      {
        "date": "2023-11-17",
        "close": 26.361455,
        "direction_boundary": 32.82497,
        "core_momentum": -0.196908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326958
      },
      {
        "date": "2023-11-24",
        "close": 25.84026,
        "direction_boundary": 32.746148,
        "core_momentum": -0.210892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328236
      },
      {
        "date": "2023-12-01",
        "close": 26.827786,
        "direction_boundary": 32.071783,
        "core_momentum": -0.163508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321382
      },
      {
        "date": "2023-12-08",
        "close": 27.9799,
        "direction_boundary": 30.845663,
        "core_momentum": -0.092907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32614
      },
      {
        "date": "2023-12-15",
        "close": 29.314889,
        "direction_boundary": 29.531964,
        "core_momentum": -0.007351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33136
      },
      {
        "date": "2023-12-22",
        "close": 30.284127,
        "direction_boundary": 30.363973,
        "core_momentum": -0.00263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30981
      },
      {
        "date": "2023-12-29",
        "close": 30.55844,
        "direction_boundary": 29.934832,
        "core_momentum": 0.020832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309705
      },
      {
        "date": "2024-01-05",
        "close": 30.137827,
        "direction_boundary": 30.302668,
        "core_momentum": -0.00544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310754
      },
      {
        "date": "2024-01-12",
        "close": 29.945808,
        "direction_boundary": 29.742156,
        "core_momentum": 0.006847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308312
      },
      {
        "date": "2024-01-19",
        "close": 30.00067,
        "direction_boundary": 28.516036,
        "core_momentum": 0.052063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295659
      },
      {
        "date": "2024-01-26",
        "close": 31.930003,
        "direction_boundary": 30.854421,
        "core_momentum": 0.03486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297473
      },
      {
        "date": "2024-02-02",
        "close": 29.662351,
        "direction_boundary": 32.95634,
        "core_momentum": -0.09995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316501
      },
      {
        "date": "2024-02-09",
        "close": 29.469752,
        "direction_boundary": 33.186456,
        "core_momentum": -0.111995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316196
      },
      {
        "date": "2024-02-16",
        "close": 29.608368,
        "direction_boundary": 33.848948,
        "core_momentum": -0.12528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305551
      },
      {
        "date": "2024-02-23",
        "close": 28.767431,
        "direction_boundary": 32.850793,
        "core_momentum": -0.1243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303541
      },
      {
        "date": "2024-03-01",
        "close": 28.41627,
        "direction_boundary": 33.124623,
        "core_momentum": -0.142141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303389
      },
      {
        "date": "2024-03-08",
        "close": 29.617609,
        "direction_boundary": 30.094824,
        "core_momentum": -0.015857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295327
      },
      {
        "date": "2024-03-15",
        "close": 28.111315,
        "direction_boundary": 28.761006,
        "core_momentum": -0.022589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306421
      },
      {
        "date": "2024-03-22",
        "close": 28.443994,
        "direction_boundary": 28.610841,
        "core_momentum": -0.005832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29722
      },
      {
        "date": "2024-03-29",
        "close": 29.645332,
        "direction_boundary": 27.780517,
        "core_momentum": 0.067127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299933
      },
      {
        "date": "2024-04-05",
        "close": 28.545645,
        "direction_boundary": 26.808862,
        "core_momentum": 0.064784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30641
      },
      {
        "date": "2024-04-12",
        "close": 27.057834,
        "direction_boundary": 25.881372,
        "core_momentum": 0.045456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316535
      },
      {
        "date": "2024-04-19",
        "close": 28.157521,
        "direction_boundary": 24.441555,
        "core_momentum": 0.152035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313771
      },
      {
        "date": "2024-04-26",
        "close": 28.628815,
        "direction_boundary": 24.31789,
        "core_momentum": 0.177274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312114
      },
      {
        "date": "2024-05-03",
        "close": 29.155555,
        "direction_boundary": 23.74373,
        "core_momentum": 0.227926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27419
      },
      {
        "date": "2024-05-10",
        "close": 29.767973,
        "direction_boundary": 23.150599,
        "core_momentum": 0.28584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262922
      },
      {
        "date": "2024-05-17",
        "close": 30.907149,
        "direction_boundary": 24.411408,
        "core_momentum": 0.266094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249501
      },
      {
        "date": "2024-05-24",
        "close": 30.701724,
        "direction_boundary": 24.688607,
        "core_momentum": 0.243558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247393
      },
      {
        "date": "2024-05-31",
        "close": 29.795986,
        "direction_boundary": 26.235557,
        "core_momentum": 0.13571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248238
      },
      {
        "date": "2024-06-07",
        "close": 29.095673,
        "direction_boundary": 26.548524,
        "core_momentum": 0.095943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244841
      },
      {
        "date": "2024-06-14",
        "close": 28.068547,
        "direction_boundary": 26.280267,
        "core_momentum": 0.068046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241159
      },
      {
        "date": "2024-06-21",
        "close": 29.06766,
        "direction_boundary": 24.241512,
        "core_momentum": 0.199086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241877
      },
      {
        "date": "2024-06-28",
        "close": 31.177937,
        "direction_boundary": 24.313047,
        "core_momentum": 0.282354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261273
      },
      {
        "date": "2024-07-05",
        "close": 30.328224,
        "direction_boundary": 24.196802,
        "core_momentum": 0.253398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263504
      },
      {
        "date": "2024-07-12",
        "close": 33.092126,
        "direction_boundary": 25.144645,
        "core_momentum": 0.316071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289485
      },
      {
        "date": "2024-07-19",
        "close": 38.479867,
        "direction_boundary": 26.897259,
        "core_momentum": 0.430624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35398
      },
      {
        "date": "2024-07-26",
        "close": 42.588371,
        "direction_boundary": 28.488918,
        "core_momentum": 0.49491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369458
      },
      {
        "date": "2024-08-02",
        "close": 38.591918,
        "direction_boundary": 28.390557,
        "core_momentum": 0.359322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382256
      },
      {
        "date": "2024-08-09",
        "close": 37.196854,
        "direction_boundary": 28.077775,
        "core_momentum": 0.324779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387172
      },
      {
        "date": "2024-08-16",
        "close": 38.448988,
        "direction_boundary": 26.587159,
        "core_momentum": 0.446149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388549
      },
      {
        "date": "2024-08-23",
        "close": 40.783795,
        "direction_boundary": 25.620518,
        "core_momentum": 0.591841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390052
      },
      {
        "date": "2024-08-30",
        "close": 40.454286,
        "direction_boundary": 26.171594,
        "core_momentum": 0.545733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389545
      },
      {
        "date": "2024-09-06",
        "close": 38.834985,
        "direction_boundary": 24.744216,
        "core_momentum": 0.569457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394466
      },
      {
        "date": "2024-09-13",
        "close": 39.814097,
        "direction_boundary": 24.988135,
        "core_momentum": 0.59332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384348
      },
      {
        "date": "2024-09-20",
        "close": 40.727307,
        "direction_boundary": 23.831779,
        "core_momentum": 0.70895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384554
      },
      {
        "date": "2024-09-27",
        "close": 38.712595,
        "direction_boundary": 24.464161,
        "core_momentum": 0.582421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39248
      },
      {
        "date": "2024-10-04",
        "close": 37.356901,
        "direction_boundary": 24.644842,
        "core_momentum": 0.51581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391964
      },
      {
        "date": "2024-10-11",
        "close": 38.401916,
        "direction_boundary": 24.373821,
        "core_momentum": 0.575539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381529
      },
      {
        "date": "2024-10-18",
        "close": 37.234512,
        "direction_boundary": 23.425248,
        "core_momentum": 0.589503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384344
      },
      {
        "date": "2024-10-25",
        "close": 35.63404,
        "direction_boundary": 23.036784,
        "core_momentum": 0.546832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391599
      },
      {
        "date": "2024-11-01",
        "close": 35.619919,
        "direction_boundary": 25.78313,
        "core_momentum": 0.38152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391518
      },
      {
        "date": "2024-11-08",
        "close": 40.016267,
        "direction_boundary": 24.505272,
        "core_momentum": 0.632966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41936
      },
      {
        "date": "2024-11-15",
        "close": 40.187115,
        "direction_boundary": 26.361455,
        "core_momentum": 0.524465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417742
      },
      {
        "date": "2024-11-22",
        "close": 41.231182,
        "direction_boundary": 25.84026,
        "core_momentum": 0.595618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417552
      },
      {
        "date": "2024-11-29",
        "close": 40.614233,
        "direction_boundary": 26.827786,
        "core_momentum": 0.513887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415114
      },
      {
        "date": "2024-12-06",
        "close": 40.709149,
        "direction_boundary": 27.9799,
        "core_momentum": 0.454943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412191
      },
      {
        "date": "2024-12-13",
        "close": 40.272538,
        "direction_boundary": 29.314889,
        "core_momentum": 0.373791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407679
      },
      {
        "date": "2024-12-20",
        "close": 37.263725,
        "direction_boundary": 30.284127,
        "core_momentum": 0.230471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425552
      },
      {
        "date": "2024-12-27",
        "close": 36.513895,
        "direction_boundary": 30.55844,
        "core_momentum": 0.194887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418238
      },
      {
        "date": "2025-01-03",
        "close": 35.431861,
        "direction_boundary": 30.137827,
        "core_momentum": 0.175661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418647
      },
      {
        "date": "2025-01-10",
        "close": 33.628471,
        "direction_boundary": 29.945808,
        "core_momentum": 0.122978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409085
      },
      {
        "date": "2025-01-17",
        "close": 35.479319,
        "direction_boundary": 30.00067,
        "core_momentum": 0.182618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356509
      },
      {
        "date": "2025-01-24",
        "close": 35.469827,
        "direction_boundary": 31.930003,
        "core_momentum": 0.110862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323187
      },
      {
        "date": "2025-01-31",
        "close": 37.434573,
        "direction_boundary": 29.662351,
        "core_momentum": 0.262023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305525
      },
      {
        "date": "2025-02-07",
        "close": 38.393217,
        "direction_boundary": 29.469752,
        "core_momentum": 0.302801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303162
      },
      {
        "date": "2025-02-14",
        "close": 38.444825,
        "direction_boundary": 29.608368,
        "core_momentum": 0.298445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299659
      },
      {
        "date": "2025-02-21",
        "close": 37.678992,
        "direction_boundary": 28.767431,
        "core_momentum": 0.30978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288396
      },
      {
        "date": "2025-02-28",
        "close": 38.502263,
        "direction_boundary": 28.41627,
        "core_momentum": 0.354937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290291
      },
      {
        "date": "2025-03-07",
        "close": 37.334367,
        "direction_boundary": 29.617609,
        "core_momentum": 0.260546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28792
      },
      {
        "date": "2025-03-14",
        "close": 36.740846,
        "direction_boundary": 28.111315,
        "core_momentum": 0.306977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285997
      },
      {
        "date": "2025-03-21",
        "close": 35.448503,
        "direction_boundary": 28.443994,
        "core_momentum": 0.246256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286957
      },
      {
        "date": "2025-03-28",
        "close": 35.582524,
        "direction_boundary": 29.645332,
        "core_momentum": 0.200274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279572
      },
      {
        "date": "2025-04-04",
        "close": 32.346878,
        "direction_boundary": 28.545645,
        "core_momentum": 0.133163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304548
      },
      {
        "date": "2025-04-11",
        "close": 31.485316,
        "direction_boundary": 27.057834,
        "core_momentum": 0.16363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302069
      },
      {
        "date": "2025-04-18",
        "close": 33.218014,
        "direction_boundary": 28.157521,
        "core_momentum": 0.179721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311626
      },
      {
        "date": "2025-04-25",
        "close": 34.491211,
        "direction_boundary": 28.628815,
        "core_momentum": 0.204773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311449
      },
      {
        "date": "2025-05-02",
        "close": 35.812274,
        "direction_boundary": 29.155555,
        "core_momentum": 0.228317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316077
      },
      {
        "date": "2025-05-09",
        "close": 35.994159,
        "direction_boundary": 29.767973,
        "core_momentum": 0.209157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26834
      },
      {
        "date": "2025-05-16",
        "close": 37.084121,
        "direction_boundary": 30.907149,
        "core_momentum": 0.199856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272243
      },
      {
        "date": "2025-05-23",
        "close": 35.239572,
        "direction_boundary": 30.701724,
        "core_momentum": 0.147804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276779
      },
      {
        "date": "2025-05-30",
        "close": 35.403746,
        "direction_boundary": 29.795986,
        "core_momentum": 0.188205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276842
      },
      {
        "date": "2025-06-06",
        "close": 35.89627,
        "direction_boundary": 29.095673,
        "core_momentum": 0.233732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27793
      },
      {
        "date": "2025-06-13",
        "close": 35.2106,
        "direction_boundary": 28.068547,
        "core_momentum": 0.25445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278543
      },
      {
        "date": "2025-06-20",
        "close": 34.766363,
        "direction_boundary": 29.06766,
        "core_momentum": 0.19605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258587
      },
      {
        "date": "2025-06-27",
        "close": 36.707485,
        "direction_boundary": 31.177937,
        "core_momentum": 0.177355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26891
      },
      {
        "date": "2025-07-04",
        "close": 38.484432,
        "direction_boundary": 30.328224,
        "core_momentum": 0.268931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272854
      },
      {
        "date": "2025-07-11",
        "close": 37.847049,
        "direction_boundary": 33.092126,
        "core_momentum": 0.143687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262679
      },
      {
        "date": "2025-07-18",
        "close": 37.779448,
        "direction_boundary": 38.479867,
        "core_momentum": -0.018202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253054
      },
      {
        "date": "2025-07-25",
        "close": 36.379136,
        "direction_boundary": 42.588371,
        "core_momentum": -0.145796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259121
      },
      {
        "date": "2025-08-01",
        "close": 34.505615,
        "direction_boundary": 38.591918,
        "core_momentum": -0.105885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257799
      },
      {
        "date": "2025-08-08",
        "close": 35.142999,
        "direction_boundary": 37.196854,
        "core_momentum": -0.055216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256438
      },
      {
        "date": "2025-08-15",
        "close": 36.226769,
        "direction_boundary": 38.448988,
        "core_momentum": -0.057797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260638
      },
      {
        "date": "2025-08-22",
        "close": 38.204723,
        "direction_boundary": 40.783795,
        "core_momentum": -0.063238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270243
      },
      {
        "date": "2025-08-29",
        "close": 38.497031,
        "direction_boundary": 40.454286,
        "core_momentum": -0.048382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268753
      },
      {
        "date": "2025-09-05",
        "close": 38.565237,
        "direction_boundary": 38.834985,
        "core_momentum": -0.006946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265058
      },
      {
        "date": "2025-09-12",
        "close": 38.048825,
        "direction_boundary": 39.814097,
        "core_momentum": -0.044338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26475
      },
      {
        "date": "2025-09-19",
        "close": 38.272928,
        "direction_boundary": 40.727307,
        "core_momentum": -0.060264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259305
      },
      {
        "date": "2025-09-26",
        "close": 37.288823,
        "direction_boundary": 38.712595,
        "core_momentum": -0.036778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262395
      },
      {
        "date": "2025-10-03",
        "close": 36.421641,
        "direction_boundary": 37.356901,
        "core_momentum": -0.025036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225535
      },
      {
        "date": "2025-10-10",
        "close": 34.580097,
        "direction_boundary": 38.401916,
        "core_momentum": -0.099522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234945
      },
      {
        "date": "2025-10-17",
        "close": 34.092916,
        "direction_boundary": 37.234512,
        "core_momentum": -0.084373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224691
      },
      {
        "date": "2025-10-24",
        "close": 35.505741,
        "direction_boundary": 35.63404,
        "core_momentum": -0.0036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225703
      },
      {
        "date": "2025-10-31",
        "close": 35.700613,
        "direction_boundary": 35.619919,
        "core_momentum": 0.002265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219636
      },
      {
        "date": "2025-11-07",
        "close": 37.269336,
        "direction_boundary": 40.016267,
        "core_momentum": -0.068645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227585
      },
      {
        "date": "2025-11-14",
        "close": 37.932266,
        "direction_boundary": 40.187115,
        "core_momentum": -0.056109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225145
      },
      {
        "date": "2025-11-21",
        "close": 38.837054,
        "direction_boundary": 41.231182,
        "core_momentum": -0.058066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214262
      },
      {
        "date": "2025-11-28",
        "close": 38.827219,
        "direction_boundary": 40.614233,
        "core_momentum": -0.044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214329
      },
      {
        "date": "2025-12-05",
        "close": 39.456637,
        "direction_boundary": 40.709149,
        "core_momentum": -0.030767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214568
      },
      {
        "date": "2025-12-12",
        "close": 41.492411,
        "direction_boundary": 40.272538,
        "core_momentum": 0.03029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221297
      },
      {
        "date": "2025-12-19",
        "close": 40.803985,
        "direction_boundary": 37.263725,
        "core_momentum": 0.095006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22206
      },
      {
        "date": "2025-12-26",
        "close": 39.663165,
        "direction_boundary": 36.513895,
        "core_momentum": 0.086249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215699
      },
      {
        "date": "2026-01-02",
        "close": 38.591188,
        "direction_boundary": 35.431861,
        "core_momentum": 0.089166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209807
      },
      {
        "date": "2026-01-09",
        "close": 39.259944,
        "direction_boundary": 33.628471,
        "core_momentum": 0.167461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209639
      },
      {
        "date": "2026-01-16",
        "close": 39.810685,
        "direction_boundary": 35.479319,
        "core_momentum": 0.122081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210292
      },
      {
        "date": "2026-01-23",
        "close": 40.400764,
        "direction_boundary": 35.469827,
        "core_momentum": 0.139018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202899
      },
      {
        "date": "2026-01-30",
        "close": 41.934971,
        "direction_boundary": 37.434573,
        "core_momentum": 0.12022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190462
      },
      {
        "date": "2026-02-06",
        "close": 43.400334,
        "direction_boundary": 38.393217,
        "core_momentum": 0.130417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193556
      },
      {
        "date": "2026-02-13",
        "close": 43.314353,
        "direction_boundary": 38.444825,
        "core_momentum": 0.126663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191303
      },
      {
        "date": "2026-02-20",
        "close": 44.305982,
        "direction_boundary": 37.678992,
        "core_momentum": 0.17588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180934
      },
      {
        "date": "2026-02-27",
        "close": 41.460007,
        "direction_boundary": 38.502263,
        "core_momentum": 0.07682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206644
      },
      {
        "date": "2026-03-06",
        "close": 40.389048,
        "direction_boundary": 37.334367,
        "core_momentum": 0.08182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210533
      },
      {
        "date": "2026-03-13",
        "close": 39.863484,
        "direction_boundary": 36.740846,
        "core_momentum": 0.084991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210478
      },
      {
        "date": "2026-03-20",
        "close": 39.585828,
        "direction_boundary": 35.448503,
        "core_momentum": 0.116714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210735
      },
      {
        "date": "2026-03-27",
        "close": 40.59729,
        "direction_boundary": 35.582524,
        "core_momentum": 0.140933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20942
      },
      {
        "date": "2026-04-03",
        "close": 42.154147,
        "direction_boundary": 32.346878,
        "core_momentum": 0.303191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210936
      },
      {
        "date": "2026-04-10",
        "close": 43.443265,
        "direction_boundary": 31.485316,
        "core_momentum": 0.379794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196375
      },
      {
        "date": "2026-04-17",
        "close": 43.780419,
        "direction_boundary": 33.218014,
        "core_momentum": 0.317972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193581
      },
      {
        "date": "2026-04-24",
        "close": 42.858204,
        "direction_boundary": 34.491211,
        "core_momentum": 0.242583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192794
      },
      {
        "date": "2026-05-01",
        "close": 43.90933,
        "direction_boundary": 35.812274,
        "core_momentum": 0.226097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1942
      },
      {
        "date": "2026-05-08",
        "close": 44.147321,
        "direction_boundary": 35.994159,
        "core_momentum": 0.226513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187515
      },
      {
        "date": "2026-05-15",
        "close": 43.3,
        "direction_boundary": 37.084121,
        "core_momentum": 0.167616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190132
      },
      {
        "date": "2026-05-22",
        "close": 44.86,
        "direction_boundary": 35.239572,
        "core_momentum": 0.273001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193114
      },
      {
        "date": "2026-05-29",
        "close": 45.09,
        "direction_boundary": 35.403746,
        "core_momentum": 0.273594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192935
      },
      {
        "date": "2026-06-05",
        "close": 45.6,
        "direction_boundary": 35.89627,
        "core_momentum": 0.270327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192533
      },
      {
        "date": "2026-06-12",
        "close": 47.85,
        "direction_boundary": 35.2106,
        "core_momentum": 0.358966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191557
      },
      {
        "date": "2026-06-19",
        "close": 46.84,
        "direction_boundary": 34.766363,
        "core_momentum": 0.347279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192727
      },
      {
        "date": "2026-06-26",
        "close": 49.26,
        "direction_boundary": 36.707485,
        "core_momentum": 0.341961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19612
      },
      {
        "date": "2026-07-03",
        "close": 49.13,
        "direction_boundary": 38.484432,
        "core_momentum": 0.27662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190008
      },
      {
        "date": "2026-07-10",
        "close": 48.75,
        "direction_boundary": 37.847049,
        "core_momentum": 0.288079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191081
      },
      {
        "date": "2026-07-17",
        "close": 49.97,
        "direction_boundary": 37.779448,
        "core_momentum": 0.322677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192296
      },
      {
        "date": "2026-07-24",
        "close": 51.79,
        "direction_boundary": 36.379136,
        "core_momentum": 0.423618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19579
      },
      {
        "date": "2026-07-31",
        "close": 52.15,
        "direction_boundary": 34.505615,
        "core_momentum": 0.511348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191676
      },
      {
        "date": "2026-08-07",
        "close": 50.87,
        "direction_boundary": 35.142999,
        "core_momentum": 0.447514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.587159,
        "volume": 528063
      },
      {
        "date": "2023-08-25",
        "close": 25.620518,
        "volume": 466773
      },
      {
        "date": "2023-09-01",
        "close": 26.171594,
        "volume": 401005
      },
      {
        "date": "2023-09-08",
        "close": 24.744216,
        "volume": 483194
      },
      {
        "date": "2023-09-15",
        "close": 24.988135,
        "volume": 1518416
      },
      {
        "date": "2023-09-22",
        "close": 23.831779,
        "volume": 490830
      },
      {
        "date": "2023-09-29",
        "close": 24.464161,
        "volume": 719954
      },
      {
        "date": "2023-10-06",
        "close": 24.644842,
        "volume": 804071
      },
      {
        "date": "2023-10-13",
        "close": 24.373821,
        "volume": 525656
      },
      {
        "date": "2023-10-20",
        "close": 23.425248,
        "volume": 868359
      },
      {
        "date": "2023-10-27",
        "close": 23.036784,
        "volume": 641694
      },
      {
        "date": "2023-11-03",
        "close": 25.78313,
        "volume": 568199
      },
      {
        "date": "2023-11-10",
        "close": 24.505272,
        "volume": 454828
      },
      {
        "date": "2023-11-17",
        "close": 26.361455,
        "volume": 572315
      },
      {
        "date": "2023-11-24",
        "close": 25.84026,
        "volume": 227189
      },
      {
        "date": "2023-12-01",
        "close": 26.827786,
        "volume": 546135
      },
      {
        "date": "2023-12-08",
        "close": 27.9799,
        "volume": 529183
      },
      {
        "date": "2023-12-15",
        "close": 29.314889,
        "volume": 1545304
      },
      {
        "date": "2023-12-22",
        "close": 30.284127,
        "volume": 766547
      },
      {
        "date": "2023-12-29",
        "close": 30.55844,
        "volume": 518936
      },
      {
        "date": "2024-01-05",
        "close": 30.137827,
        "volume": 1401934
      },
      {
        "date": "2024-01-12",
        "close": 29.945808,
        "volume": 797849
      },
      {
        "date": "2024-01-19",
        "close": 30.00067,
        "volume": 670482
      },
      {
        "date": "2024-01-26",
        "close": 31.930003,
        "volume": 1125846
      },
      {
        "date": "2024-02-02",
        "close": 29.662351,
        "volume": 1148244
      },
      {
        "date": "2024-02-09",
        "close": 29.469752,
        "volume": 687394
      },
      {
        "date": "2024-02-16",
        "close": 29.608368,
        "volume": 1017092
      },
      {
        "date": "2024-02-23",
        "close": 28.767431,
        "volume": 630796
      },
      {
        "date": "2024-03-01",
        "close": 28.41627,
        "volume": 473913
      },
      {
        "date": "2024-03-08",
        "close": 29.617609,
        "volume": 711311
      },
      {
        "date": "2024-03-15",
        "close": 28.111315,
        "volume": 1282749
      },
      {
        "date": "2024-03-22",
        "close": 28.443994,
        "volume": 609124
      },
      {
        "date": "2024-03-29",
        "close": 29.645332,
        "volume": 591991
      },
      {
        "date": "2024-04-05",
        "close": 28.545645,
        "volume": 800936
      },
      {
        "date": "2024-04-12",
        "close": 27.057834,
        "volume": 586534
      },
      {
        "date": "2024-04-19",
        "close": 28.157521,
        "volume": 836070
      },
      {
        "date": "2024-04-26",
        "close": 28.628815,
        "volume": 740848
      },
      {
        "date": "2024-05-03",
        "close": 29.155555,
        "volume": 746968
      },
      {
        "date": "2024-05-10",
        "close": 29.767973,
        "volume": 477496
      },
      {
        "date": "2024-05-17",
        "close": 30.907149,
        "volume": 645903
      },
      {
        "date": "2024-05-24",
        "close": 30.701724,
        "volume": 676823
      },
      {
        "date": "2024-05-31",
        "close": 29.795986,
        "volume": 563050
      },
      {
        "date": "2024-06-07",
        "close": 29.095673,
        "volume": 551674
      },
      {
        "date": "2024-06-14",
        "close": 28.068547,
        "volume": 609470
      },
      {
        "date": "2024-06-21",
        "close": 29.06766,
        "volume": 885024
      },
      {
        "date": "2024-06-28",
        "close": 31.177937,
        "volume": 649152
      },
      {
        "date": "2024-07-05",
        "close": 30.328224,
        "volume": 388728
      },
      {
        "date": "2024-07-12",
        "close": 33.092126,
        "volume": 721973
      },
      {
        "date": "2024-07-19",
        "close": 38.479867,
        "volume": 1369734
      },
      {
        "date": "2024-07-26",
        "close": 42.588371,
        "volume": 1728448
      },
      {
        "date": "2024-08-02",
        "close": 38.591918,
        "volume": 919803
      },
      {
        "date": "2024-08-09",
        "close": 37.196854,
        "volume": 714534
      },
      {
        "date": "2024-08-16",
        "close": 38.448988,
        "volume": 516575
      },
      {
        "date": "2024-08-23",
        "close": 40.783795,
        "volume": 508424
      },
      {
        "date": "2024-08-30",
        "close": 40.454286,
        "volume": 603474
      },
      {
        "date": "2024-09-06",
        "close": 38.834985,
        "volume": 493688
      },
      {
        "date": "2024-09-13",
        "close": 39.814097,
        "volume": 666549
      },
      {
        "date": "2024-09-20",
        "close": 40.727307,
        "volume": 1278020
      },
      {
        "date": "2024-09-27",
        "close": 38.712595,
        "volume": 661241
      },
      {
        "date": "2024-10-04",
        "close": 37.356901,
        "volume": 817230
      },
      {
        "date": "2024-10-11",
        "close": 38.401916,
        "volume": 635294
      },
      {
        "date": "2024-10-18",
        "close": 37.234512,
        "volume": 917731
      },
      {
        "date": "2024-10-25",
        "close": 35.63404,
        "volume": 801927
      },
      {
        "date": "2024-11-01",
        "close": 35.619919,
        "volume": 658835
      },
      {
        "date": "2024-11-08",
        "close": 40.016267,
        "volume": 1190424
      },
      {
        "date": "2024-11-15",
        "close": 40.187115,
        "volume": 747334
      },
      {
        "date": "2024-11-22",
        "close": 41.231182,
        "volume": 620651
      },
      {
        "date": "2024-11-29",
        "close": 40.614233,
        "volume": 573715
      },
      {
        "date": "2024-12-06",
        "close": 40.709149,
        "volume": 666736
      },
      {
        "date": "2024-12-13",
        "close": 40.272538,
        "volume": 839131
      },
      {
        "date": "2024-12-20",
        "close": 37.263725,
        "volume": 1650484
      },
      {
        "date": "2024-12-27",
        "close": 36.513895,
        "volume": 519804
      },
      {
        "date": "2025-01-03",
        "close": 35.431861,
        "volume": 498803
      },
      {
        "date": "2025-01-10",
        "close": 33.628471,
        "volume": 674930
      },
      {
        "date": "2025-01-17",
        "close": 35.479319,
        "volume": 814403
      },
      {
        "date": "2025-01-24",
        "close": 35.469827,
        "volume": 521383
      },
      {
        "date": "2025-01-31",
        "close": 37.434573,
        "volume": 895064
      },
      {
        "date": "2025-02-07",
        "close": 38.393217,
        "volume": 832493
      },
      {
        "date": "2025-02-14",
        "close": 38.444825,
        "volume": 701589
      },
      {
        "date": "2025-02-21",
        "close": 37.678992,
        "volume": 796503
      },
      {
        "date": "2025-02-28",
        "close": 38.502263,
        "volume": 811784
      },
      {
        "date": "2025-03-07",
        "close": 37.334367,
        "volume": 884547
      },
      {
        "date": "2025-03-14",
        "close": 36.740846,
        "volume": 883241
      },
      {
        "date": "2025-03-21",
        "close": 35.448503,
        "volume": 1552335
      },
      {
        "date": "2025-03-28",
        "close": 35.582524,
        "volume": 631228
      },
      {
        "date": "2025-04-04",
        "close": 32.346878,
        "volume": 929846
      },
      {
        "date": "2025-04-11",
        "close": 31.485316,
        "volume": 1206285
      },
      {
        "date": "2025-04-18",
        "close": 33.218014,
        "volume": 718596
      },
      {
        "date": "2025-04-25",
        "close": 34.491211,
        "volume": 784298
      },
      {
        "date": "2025-05-02",
        "close": 35.812274,
        "volume": 763968
      },
      {
        "date": "2025-05-09",
        "close": 35.994159,
        "volume": 601835
      },
      {
        "date": "2025-05-16",
        "close": 37.084121,
        "volume": 749119
      },
      {
        "date": "2025-05-23",
        "close": 35.239572,
        "volume": 567277
      },
      {
        "date": "2025-05-30",
        "close": 35.403746,
        "volume": 595327
      },
      {
        "date": "2025-06-06",
        "close": 35.89627,
        "volume": 624175
      },
      {
        "date": "2025-06-13",
        "close": 35.2106,
        "volume": 659087
      },
      {
        "date": "2025-06-20",
        "close": 34.766363,
        "volume": 659854
      },
      {
        "date": "2025-06-27",
        "close": 36.707485,
        "volume": 775561
      },
      {
        "date": "2025-07-04",
        "close": 38.484432,
        "volume": 532548
      },
      {
        "date": "2025-07-11",
        "close": 37.847049,
        "volume": 741824
      },
      {
        "date": "2025-07-18",
        "close": 37.779448,
        "volume": 607211
      },
      {
        "date": "2025-07-25",
        "close": 36.379136,
        "volume": 620449
      },
      {
        "date": "2025-08-01",
        "close": 34.505615,
        "volume": 722611
      },
      {
        "date": "2025-08-08",
        "close": 35.142999,
        "volume": 534381
      },
      {
        "date": "2025-08-15",
        "close": 36.226769,
        "volume": 753573
      },
      {
        "date": "2025-08-22",
        "close": 38.204723,
        "volume": 657613
      },
      {
        "date": "2025-08-29",
        "close": 38.497031,
        "volume": 637262
      },
      {
        "date": "2025-09-05",
        "close": 38.565237,
        "volume": 433423
      },
      {
        "date": "2025-09-12",
        "close": 38.048825,
        "volume": 497866
      },
      {
        "date": "2025-09-19",
        "close": 38.272928,
        "volume": 1021814
      },
      {
        "date": "2025-09-26",
        "close": 37.288823,
        "volume": 546119
      },
      {
        "date": "2025-10-03",
        "close": 36.421641,
        "volume": 557313
      },
      {
        "date": "2025-10-10",
        "close": 34.580097,
        "volume": 583066
      },
      {
        "date": "2025-10-17",
        "close": 34.092916,
        "volume": 790840
      },
      {
        "date": "2025-10-24",
        "close": 35.505741,
        "volume": 635427
      },
      {
        "date": "2025-10-31",
        "close": 35.700613,
        "volume": 1077964
      },
      {
        "date": "2025-11-07",
        "close": 37.269336,
        "volume": 938458
      },
      {
        "date": "2025-11-14",
        "close": 37.932266,
        "volume": 1031638
      },
      {
        "date": "2025-11-21",
        "close": 38.837054,
        "volume": 1056831
      },
      {
        "date": "2025-11-28",
        "close": 38.827219,
        "volume": 1090173
      },
      {
        "date": "2025-12-05",
        "close": 39.456637,
        "volume": 870311
      },
      {
        "date": "2025-12-12",
        "close": 41.492411,
        "volume": 923901
      },
      {
        "date": "2025-12-19",
        "close": 40.803985,
        "volume": 1682199
      },
      {
        "date": "2025-12-26",
        "close": 39.663165,
        "volume": 458340
      },
      {
        "date": "2026-01-02",
        "close": 38.591188,
        "volume": 562662
      },
      {
        "date": "2026-01-09",
        "close": 39.259944,
        "volume": 676986
      },
      {
        "date": "2026-01-16",
        "close": 39.810685,
        "volume": 589806
      },
      {
        "date": "2026-01-23",
        "close": 40.400764,
        "volume": 809237
      },
      {
        "date": "2026-01-30",
        "close": 41.934971,
        "volume": 1368471
      },
      {
        "date": "2026-02-06",
        "close": 43.400334,
        "volume": 1091721
      },
      {
        "date": "2026-02-13",
        "close": 43.314353,
        "volume": 1120806
      },
      {
        "date": "2026-02-20",
        "close": 44.305982,
        "volume": 1219238
      },
      {
        "date": "2026-02-27",
        "close": 41.460007,
        "volume": 1526161
      },
      {
        "date": "2026-03-06",
        "close": 40.389048,
        "volume": 1410931
      },
      {
        "date": "2026-03-13",
        "close": 39.863484,
        "volume": 1275545
      },
      {
        "date": "2026-03-20",
        "close": 39.585828,
        "volume": 2306066
      },
      {
        "date": "2026-03-27",
        "close": 40.59729,
        "volume": 1117345
      },
      {
        "date": "2026-04-03",
        "close": 42.154147,
        "volume": 880996
      },
      {
        "date": "2026-04-10",
        "close": 43.443265,
        "volume": 1019917
      },
      {
        "date": "2026-04-17",
        "close": 43.780419,
        "volume": 918811
      },
      {
        "date": "2026-04-24",
        "close": 42.858204,
        "volume": 937711
      },
      {
        "date": "2026-05-01",
        "close": 43.90933,
        "volume": 1412592
      },
      {
        "date": "2026-05-08",
        "close": 44.147321,
        "volume": 1452607
      },
      {
        "date": "2026-05-15",
        "close": 43.3,
        "volume": 1520319
      },
      {
        "date": "2026-05-22",
        "close": 44.86,
        "volume": 1324555
      },
      {
        "date": "2026-05-29",
        "close": 45.09,
        "volume": 797654
      },
      {
        "date": "2026-06-05",
        "close": 45.6,
        "volume": 1121985
      },
      {
        "date": "2026-06-12",
        "close": 47.85,
        "volume": 1073735
      },
      {
        "date": "2026-06-19",
        "close": 46.84,
        "volume": 1567813
      },
      {
        "date": "2026-06-26",
        "close": 49.26,
        "volume": 1664488
      },
      {
        "date": "2026-07-03",
        "close": 49.13,
        "volume": 976345
      },
      {
        "date": "2026-07-10",
        "close": 48.75,
        "volume": 1110083
      },
      {
        "date": "2026-07-17",
        "close": 49.97,
        "volume": 1321789
      },
      {
        "date": "2026-07-24",
        "close": 51.79,
        "volume": 1754565
      },
      {
        "date": "2026-07-31",
        "close": 52.15,
        "volume": 1460326
      },
      {
        "date": "2026-08-07",
        "close": 50.87,
        "volume": 1220737
      }
    ],
    "sharemaestro_context": {
      "trend": 44.693848,
      "fair_value": 35.936252,
      "market_activity": 70.541824,
      "market_dynamics": 1.54566,
      "relative_strength": 6.840585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.001385,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9355,
        "conditional_difference": -0.006402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.039258,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.062591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.011523,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.042392,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.132813,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.036357
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": 0.223887
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.06626
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.041074
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.276661
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.060184
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.058689
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.226007
      }
    ]
  }
}