{
  "ticker": {
    "uuid": "a52c33f7-65d8-4871-9b27-56de69142c7d",
    "symbol": "LCID",
    "name": "Lucid Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.04,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.3,
    "boundary_margin": -0.669484,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.795926,
    "volatility_stability": 1.3809,
    "risk_context": 0.1256,
    "current_regime": {
      "move": -0.725,
      "interruption": 0.447619,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.234,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.8,
        "direction_boundary": 167.5,
        "core_momentum": -0.631045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749483
      },
      {
        "date": "2023-08-25",
        "close": 60.2,
        "direction_boundary": 162.4,
        "core_momentum": -0.62931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673515
      },
      {
        "date": "2023-09-01",
        "close": 63.6,
        "direction_boundary": 151.6,
        "core_momentum": -0.580475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67461
      },
      {
        "date": "2023-09-08",
        "close": 58.4,
        "direction_boundary": 150.8,
        "core_momentum": -0.612732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662738
      },
      {
        "date": "2023-09-15",
        "close": 59.2,
        "direction_boundary": 161.8,
        "core_momentum": -0.634116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663403
      },
      {
        "date": "2023-09-22",
        "close": 51.1,
        "direction_boundary": 140.3,
        "core_momentum": -0.63578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680891
      },
      {
        "date": "2023-09-29",
        "close": 55.9,
        "direction_boundary": 139.7,
        "core_momentum": -0.599857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697141
      },
      {
        "date": "2023-10-06",
        "close": 51.3,
        "direction_boundary": 131.7,
        "core_momentum": -0.610478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703203
      },
      {
        "date": "2023-10-13",
        "close": 51.6,
        "direction_boundary": 118.9,
        "core_momentum": -0.566022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703316
      },
      {
        "date": "2023-10-20",
        "close": 42.8,
        "direction_boundary": 133.1,
        "core_momentum": -0.678437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734971
      },
      {
        "date": "2023-10-27",
        "close": 40.4,
        "direction_boundary": 142.3,
        "core_momentum": -0.716093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707837
      },
      {
        "date": "2023-11-03",
        "close": 46.2,
        "direction_boundary": 138.9,
        "core_momentum": -0.667387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74184
      },
      {
        "date": "2023-11-10",
        "close": 38.0,
        "direction_boundary": 129.1,
        "core_momentum": -0.705655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774811
      },
      {
        "date": "2023-11-17",
        "close": 42.5,
        "direction_boundary": 112.6,
        "core_momentum": -0.622558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795426
      },
      {
        "date": "2023-11-24",
        "close": 42.4,
        "direction_boundary": 100.2,
        "core_momentum": -0.576846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779487
      },
      {
        "date": "2023-12-01",
        "close": 43.3,
        "direction_boundary": 101.5,
        "core_momentum": -0.573399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749865
      },
      {
        "date": "2023-12-08",
        "close": 47.3,
        "direction_boundary": 86.8,
        "core_momentum": -0.455069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760564
      },
      {
        "date": "2023-12-15",
        "close": 47.7,
        "direction_boundary": 73.7,
        "core_momentum": -0.352782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75727
      },
      {
        "date": "2023-12-22",
        "close": 42.6,
        "direction_boundary": 67.0,
        "core_momentum": -0.364179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737578
      },
      {
        "date": "2023-12-29",
        "close": 42.1,
        "direction_boundary": 68.3,
        "core_momentum": -0.383602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651085
      },
      {
        "date": "2024-01-05",
        "close": 37.8,
        "direction_boundary": 63.6,
        "core_momentum": -0.40566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64666
      },
      {
        "date": "2024-01-12",
        "close": 30.05,
        "direction_boundary": 81.5,
        "core_momentum": -0.631288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697781
      },
      {
        "date": "2024-01-19",
        "close": 27.1,
        "direction_boundary": 78.2,
        "core_momentum": -0.653453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699923
      },
      {
        "date": "2024-01-26",
        "close": 26.5,
        "direction_boundary": 128.7,
        "core_momentum": -0.794095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678837
      },
      {
        "date": "2024-02-02",
        "close": 33.1,
        "direction_boundary": 116.2,
        "core_momentum": -0.715146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759081
      },
      {
        "date": "2024-02-09",
        "close": 35.2,
        "direction_boundary": 100.3,
        "core_momentum": -0.649053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767938
      },
      {
        "date": "2024-02-16",
        "close": 37.1,
        "direction_boundary": 109.3,
        "core_momentum": -0.660567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771946
      },
      {
        "date": "2024-02-23",
        "close": 30.2,
        "direction_boundary": 85.1,
        "core_momentum": -0.645123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814025
      },
      {
        "date": "2024-03-01",
        "close": 33.3,
        "direction_boundary": 89.4,
        "core_momentum": -0.627517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824678
      },
      {
        "date": "2024-03-08",
        "close": 31.0,
        "direction_boundary": 78.7,
        "core_momentum": -0.606099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822885
      },
      {
        "date": "2024-03-15",
        "close": 27.0,
        "direction_boundary": 76.9,
        "core_momentum": -0.648895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835693
      },
      {
        "date": "2024-03-22",
        "close": 27.7,
        "direction_boundary": 81.9,
        "core_momentum": -0.661783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821561
      },
      {
        "date": "2024-03-29",
        "close": 28.5,
        "direction_boundary": 80.4,
        "core_momentum": -0.645522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808948
      },
      {
        "date": "2024-04-05",
        "close": 26.1,
        "direction_boundary": 77.0,
        "core_momentum": -0.661039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809264
      },
      {
        "date": "2024-04-12",
        "close": 24.9,
        "direction_boundary": 77.3,
        "core_momentum": -0.677878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808428
      },
      {
        "date": "2024-04-19",
        "close": 24.5,
        "direction_boundary": 70.3,
        "core_momentum": -0.651494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775279
      },
      {
        "date": "2024-04-26",
        "close": 24.6,
        "direction_boundary": 79.4,
        "core_momentum": -0.690176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774234
      },
      {
        "date": "2024-05-03",
        "close": 27.85,
        "direction_boundary": 77.3,
        "core_momentum": -0.639715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770367
      },
      {
        "date": "2024-05-10",
        "close": 26.6,
        "direction_boundary": 70.4,
        "core_momentum": -0.622159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728866
      },
      {
        "date": "2024-05-17",
        "close": 28.4,
        "direction_boundary": 71.8,
        "core_momentum": -0.604457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71558
      },
      {
        "date": "2024-05-24",
        "close": 27.8,
        "direction_boundary": 78.7,
        "core_momentum": -0.64676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715367
      },
      {
        "date": "2024-05-31",
        "close": 28.4,
        "direction_boundary": 66.0,
        "core_momentum": -0.569697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715404
      },
      {
        "date": "2024-06-07",
        "close": 27.3,
        "direction_boundary": 62.1,
        "core_momentum": -0.560386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699825
      },
      {
        "date": "2024-06-14",
        "close": 25.2,
        "direction_boundary": 64.8,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703097
      },
      {
        "date": "2024-06-21",
        "close": 24.9,
        "direction_boundary": 54.7,
        "core_momentum": -0.54479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691518
      },
      {
        "date": "2024-06-28",
        "close": 26.1,
        "direction_boundary": 68.9,
        "core_momentum": -0.62119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697815
      },
      {
        "date": "2024-07-05",
        "close": 29.3,
        "direction_boundary": 74.5,
        "core_momentum": -0.606711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709278
      },
      {
        "date": "2024-07-12",
        "close": 42.5,
        "direction_boundary": 67.0,
        "core_momentum": -0.365672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818642
      },
      {
        "date": "2024-07-19",
        "close": 35.0,
        "direction_boundary": 68.7,
        "core_momentum": -0.490539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.853478
      },
      {
        "date": "2024-07-26",
        "close": 33.8,
        "direction_boundary": 74.7,
        "core_momentum": -0.547523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854597
      },
      {
        "date": "2024-08-02",
        "close": 31.2,
        "direction_boundary": 66.2,
        "core_momentum": -0.528701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805308
      },
      {
        "date": "2024-08-09",
        "close": 31.9,
        "direction_boundary": 66.4,
        "core_momentum": -0.519578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800913
      },
      {
        "date": "2024-08-16",
        "close": 31.5,
        "direction_boundary": 61.8,
        "core_momentum": -0.490291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79683
      },
      {
        "date": "2024-08-23",
        "close": 42.0,
        "direction_boundary": 60.2,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842297
      },
      {
        "date": "2024-08-30",
        "close": 40.2,
        "direction_boundary": 63.6,
        "core_momentum": -0.367925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836568
      },
      {
        "date": "2024-09-06",
        "close": 35.7,
        "direction_boundary": 58.4,
        "core_momentum": -0.388699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847929
      },
      {
        "date": "2024-09-13",
        "close": 39.4,
        "direction_boundary": 59.2,
        "core_momentum": -0.334459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831149
      },
      {
        "date": "2024-09-20",
        "close": 34.9,
        "direction_boundary": 51.1,
        "core_momentum": -0.317025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851936
      },
      {
        "date": "2024-09-27",
        "close": 35.9,
        "direction_boundary": 55.9,
        "core_momentum": -0.357782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851926
      },
      {
        "date": "2024-10-04",
        "close": 33.4,
        "direction_boundary": 51.3,
        "core_momentum": -0.348928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848612
      },
      {
        "date": "2024-10-11",
        "close": 34.0,
        "direction_boundary": 51.6,
        "core_momentum": -0.341085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844725
      },
      {
        "date": "2024-10-18",
        "close": 26.3,
        "direction_boundary": 42.8,
        "core_momentum": -0.385514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923036
      },
      {
        "date": "2024-10-25",
        "close": 25.0,
        "direction_boundary": 40.4,
        "core_momentum": -0.381188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925996
      },
      {
        "date": "2024-11-01",
        "close": 22.0,
        "direction_boundary": 46.2,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924716
      },
      {
        "date": "2024-11-08",
        "close": 22.1,
        "direction_boundary": 38.0,
        "core_momentum": -0.418421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923341
      },
      {
        "date": "2024-11-15",
        "close": 20.1,
        "direction_boundary": 42.5,
        "core_momentum": -0.527059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924895
      },
      {
        "date": "2024-11-22",
        "close": 21.0,
        "direction_boundary": 42.4,
        "core_momentum": -0.504717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928167
      },
      {
        "date": "2024-11-29",
        "close": 21.8,
        "direction_boundary": 43.3,
        "core_momentum": -0.496536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929543
      },
      {
        "date": "2024-12-06",
        "close": 23.0,
        "direction_boundary": 47.3,
        "core_momentum": -0.513742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932627
      },
      {
        "date": "2024-12-13",
        "close": 25.8,
        "direction_boundary": 47.7,
        "core_momentum": -0.459119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941059
      },
      {
        "date": "2024-12-20",
        "close": 30.2,
        "direction_boundary": 42.6,
        "core_momentum": -0.29108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96544
      },
      {
        "date": "2024-12-27",
        "close": 32.0,
        "direction_boundary": 42.1,
        "core_momentum": -0.239905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966446
      },
      {
        "date": "2025-01-03",
        "close": 32.9,
        "direction_boundary": 37.8,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.954446
      },
      {
        "date": "2025-01-10",
        "close": 30.2,
        "direction_boundary": 30.05,
        "core_momentum": 0.004992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800651
      },
      {
        "date": "2025-01-17",
        "close": 30.7,
        "direction_boundary": 27.1,
        "core_momentum": 0.132841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757526
      },
      {
        "date": "2025-01-24",
        "close": 27.9,
        "direction_boundary": 26.5,
        "core_momentum": 0.05283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766939
      },
      {
        "date": "2025-01-31",
        "close": 27.6,
        "direction_boundary": 33.1,
        "core_momentum": -0.166163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759796
      },
      {
        "date": "2025-02-07",
        "close": 28.3,
        "direction_boundary": 35.2,
        "core_momentum": -0.196023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760008
      },
      {
        "date": "2025-02-14",
        "close": 33.1,
        "direction_boundary": 37.1,
        "core_momentum": -0.107817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.792023
      },
      {
        "date": "2025-02-21",
        "close": 30.6,
        "direction_boundary": 30.2,
        "core_momentum": 0.013245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683073
      },
      {
        "date": "2025-02-28",
        "close": 22.2,
        "direction_boundary": 33.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805796
      },
      {
        "date": "2025-03-07",
        "close": 21.5,
        "direction_boundary": 31.0,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794049
      },
      {
        "date": "2025-03-14",
        "close": 20.9,
        "direction_boundary": 27.0,
        "core_momentum": -0.225926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775581
      },
      {
        "date": "2025-03-21",
        "close": 24.2,
        "direction_boundary": 27.7,
        "core_momentum": -0.126354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79731
      },
      {
        "date": "2025-03-28",
        "close": 23.2,
        "direction_boundary": 28.5,
        "core_momentum": -0.185965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795813
      },
      {
        "date": "2025-04-04",
        "close": 22.8,
        "direction_boundary": 26.1,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791803
      },
      {
        "date": "2025-04-11",
        "close": 25.0,
        "direction_boundary": 24.9,
        "core_momentum": 0.004016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.804505
      },
      {
        "date": "2025-04-18",
        "close": 23.8,
        "direction_boundary": 24.5,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725734
      },
      {
        "date": "2025-04-25",
        "close": 25.0,
        "direction_boundary": 24.6,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726055
      },
      {
        "date": "2025-05-02",
        "close": 25.3,
        "direction_boundary": 27.85,
        "core_momentum": -0.091562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702322
      },
      {
        "date": "2025-05-09",
        "close": 25.1,
        "direction_boundary": 26.6,
        "core_momentum": -0.056391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702564
      },
      {
        "date": "2025-05-16",
        "close": 28.4,
        "direction_boundary": 28.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.705812
      },
      {
        "date": "2025-05-23",
        "close": 25.6,
        "direction_boundary": 27.8,
        "core_momentum": -0.079137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722533
      },
      {
        "date": "2025-05-30",
        "close": 22.3,
        "direction_boundary": 28.4,
        "core_momentum": -0.214789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748551
      },
      {
        "date": "2025-06-06",
        "close": 21.5,
        "direction_boundary": 27.3,
        "core_momentum": -0.212454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746287
      },
      {
        "date": "2025-06-13",
        "close": 21.0,
        "direction_boundary": 25.2,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72715
      },
      {
        "date": "2025-06-20",
        "close": 21.9,
        "direction_boundary": 24.9,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691371
      },
      {
        "date": "2025-06-27",
        "close": 21.2,
        "direction_boundary": 26.1,
        "core_momentum": -0.187739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684327
      },
      {
        "date": "2025-07-04",
        "close": 21.6,
        "direction_boundary": 29.3,
        "core_momentum": -0.262799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68329
      },
      {
        "date": "2025-07-11",
        "close": 22.9,
        "direction_boundary": 42.5,
        "core_momentum": -0.461176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683214
      },
      {
        "date": "2025-07-18",
        "close": 30.4,
        "direction_boundary": 35.0,
        "core_momentum": -0.131429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795392
      },
      {
        "date": "2025-07-25",
        "close": 29.2,
        "direction_boundary": 33.8,
        "core_momentum": -0.136095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.785778
      },
      {
        "date": "2025-08-01",
        "close": 24.2,
        "direction_boundary": 31.2,
        "core_momentum": -0.224359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828609
      },
      {
        "date": "2025-08-08",
        "close": 21.3,
        "direction_boundary": 31.9,
        "core_momentum": -0.332288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844419
      },
      {
        "date": "2025-08-15",
        "close": 21.8,
        "direction_boundary": 31.5,
        "core_momentum": -0.307937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811063
      },
      {
        "date": "2025-08-22",
        "close": 20.3,
        "direction_boundary": 42.0,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810009
      },
      {
        "date": "2025-08-29",
        "close": 19.8,
        "direction_boundary": 40.2,
        "core_momentum": -0.507463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680693
      },
      {
        "date": "2025-09-05",
        "close": 18.41,
        "direction_boundary": 35.7,
        "core_momentum": -0.484314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686324
      },
      {
        "date": "2025-09-12",
        "close": 19.275,
        "direction_boundary": 39.4,
        "core_momentum": -0.510787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689205
      },
      {
        "date": "2025-09-19",
        "close": 21.1,
        "direction_boundary": 34.9,
        "core_momentum": -0.395415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668912
      },
      {
        "date": "2025-09-26",
        "close": 23.96,
        "direction_boundary": 35.9,
        "core_momentum": -0.332591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691059
      },
      {
        "date": "2025-10-03",
        "close": 24.77,
        "direction_boundary": 33.4,
        "core_momentum": -0.258383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691896
      },
      {
        "date": "2025-10-10",
        "close": 20.98,
        "direction_boundary": 34.0,
        "core_momentum": -0.382941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717683
      },
      {
        "date": "2025-10-17",
        "close": 19.63,
        "direction_boundary": 26.3,
        "core_momentum": -0.253612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720129
      },
      {
        "date": "2025-10-24",
        "close": 18.48,
        "direction_boundary": 25.0,
        "core_momentum": -0.2608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718934
      },
      {
        "date": "2025-10-31",
        "close": 17.75,
        "direction_boundary": 22.0,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719161
      },
      {
        "date": "2025-11-07",
        "close": 17.28,
        "direction_boundary": 22.1,
        "core_momentum": -0.2181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719339
      },
      {
        "date": "2025-11-14",
        "close": 14.2,
        "direction_boundary": 20.1,
        "core_momentum": -0.293532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733328
      },
      {
        "date": "2025-11-21",
        "close": 12.3,
        "direction_boundary": 21.0,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743718
      },
      {
        "date": "2025-11-28",
        "close": 13.63,
        "direction_boundary": 21.8,
        "core_momentum": -0.374771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747526
      },
      {
        "date": "2025-12-05",
        "close": 13.42,
        "direction_boundary": 23.0,
        "core_momentum": -0.416522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747104
      },
      {
        "date": "2025-12-12",
        "close": 12.54,
        "direction_boundary": 25.8,
        "core_momentum": -0.513953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750263
      },
      {
        "date": "2025-12-19",
        "close": 11.82,
        "direction_boundary": 30.2,
        "core_momentum": -0.608609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7467
      },
      {
        "date": "2025-12-26",
        "close": 11.41,
        "direction_boundary": 32.0,
        "core_momentum": -0.643437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746776
      },
      {
        "date": "2026-01-02",
        "close": 11.15,
        "direction_boundary": 32.9,
        "core_momentum": -0.661094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744262
      },
      {
        "date": "2026-01-09",
        "close": 11.33,
        "direction_boundary": 30.2,
        "core_momentum": -0.624834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736989
      },
      {
        "date": "2026-01-16",
        "close": 10.12,
        "direction_boundary": 30.7,
        "core_momentum": -0.670358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594276
      },
      {
        "date": "2026-01-23",
        "close": 11.06,
        "direction_boundary": 27.9,
        "core_momentum": -0.603584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6215
      },
      {
        "date": "2026-01-30",
        "close": 11.07,
        "direction_boundary": 27.6,
        "core_momentum": -0.598913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58409
      },
      {
        "date": "2026-02-06",
        "close": 10.86,
        "direction_boundary": 28.3,
        "core_momentum": -0.616254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566972
      },
      {
        "date": "2026-02-13",
        "close": 10.28,
        "direction_boundary": 33.1,
        "core_momentum": -0.689426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563776
      },
      {
        "date": "2026-02-20",
        "close": 9.55,
        "direction_boundary": 30.6,
        "core_momentum": -0.687908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564142
      },
      {
        "date": "2026-02-27",
        "close": 10.0,
        "direction_boundary": 22.2,
        "core_momentum": -0.54955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573672
      },
      {
        "date": "2026-03-06",
        "close": 9.77,
        "direction_boundary": 21.5,
        "core_momentum": -0.545581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569739
      },
      {
        "date": "2026-03-13",
        "close": 9.9,
        "direction_boundary": 20.9,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563441
      },
      {
        "date": "2026-03-20",
        "close": 10.06,
        "direction_boundary": 24.2,
        "core_momentum": -0.584298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541809
      },
      {
        "date": "2026-03-27",
        "close": 9.4,
        "direction_boundary": 23.2,
        "core_momentum": -0.594828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495287
      },
      {
        "date": "2026-04-03",
        "close": 9.96,
        "direction_boundary": 22.8,
        "core_momentum": -0.563158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503282
      },
      {
        "date": "2026-04-10",
        "close": 8.58,
        "direction_boundary": 25.0,
        "core_momentum": -0.6568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49495
      },
      {
        "date": "2026-04-17",
        "close": 7.3,
        "direction_boundary": 23.8,
        "core_momentum": -0.693277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523986
      },
      {
        "date": "2026-04-24",
        "close": 6.25,
        "direction_boundary": 25.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548056
      },
      {
        "date": "2026-05-01",
        "close": 6.54,
        "direction_boundary": 25.3,
        "core_momentum": -0.741502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561207
      },
      {
        "date": "2026-05-08",
        "close": 6.34,
        "direction_boundary": 25.1,
        "core_momentum": -0.74741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561063
      },
      {
        "date": "2026-05-15",
        "close": 6.04,
        "direction_boundary": 28.4,
        "core_momentum": -0.787324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513363
      },
      {
        "date": "2026-05-22",
        "close": 5.84,
        "direction_boundary": 25.6,
        "core_momentum": -0.771875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487929
      },
      {
        "date": "2026-05-29",
        "close": 6.55,
        "direction_boundary": 22.3,
        "core_momentum": -0.706278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494661
      },
      {
        "date": "2026-06-05",
        "close": 5.115,
        "direction_boundary": 21.5,
        "core_momentum": -0.762093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57987
      },
      {
        "date": "2026-06-12",
        "close": 5.2,
        "direction_boundary": 21.0,
        "core_momentum": -0.752381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582715
      },
      {
        "date": "2026-06-19",
        "close": 5.36,
        "direction_boundary": 21.9,
        "core_momentum": -0.755251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58813
      },
      {
        "date": "2026-06-26",
        "close": 5.92,
        "direction_boundary": 21.2,
        "core_momentum": -0.720755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614935
      },
      {
        "date": "2026-07-03",
        "close": 6.08,
        "direction_boundary": 21.6,
        "core_momentum": -0.718519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619139
      },
      {
        "date": "2026-07-10",
        "close": 5.55,
        "direction_boundary": 22.9,
        "core_momentum": -0.757642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623354
      },
      {
        "date": "2026-07-17",
        "close": 7.36,
        "direction_boundary": 30.4,
        "core_momentum": -0.757895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744163
      },
      {
        "date": "2026-07-24",
        "close": 6.3,
        "direction_boundary": 29.2,
        "core_momentum": -0.784247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754854
      },
      {
        "date": "2026-07-31",
        "close": 7.38,
        "direction_boundary": 24.2,
        "core_momentum": -0.695041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794726
      },
      {
        "date": "2026-08-07",
        "close": 7.04,
        "direction_boundary": 21.3,
        "core_momentum": -0.669484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.8,
        "volume": 130371326
      },
      {
        "date": "2023-08-25",
        "close": 60.2,
        "volume": 133164016
      },
      {
        "date": "2023-09-01",
        "close": 63.6,
        "volume": 108118446
      },
      {
        "date": "2023-09-08",
        "close": 58.4,
        "volume": 92407329
      },
      {
        "date": "2023-09-15",
        "close": 59.2,
        "volume": 117507250
      },
      {
        "date": "2023-09-22",
        "close": 51.1,
        "volume": 134960876
      },
      {
        "date": "2023-09-29",
        "close": 55.9,
        "volume": 140043515
      },
      {
        "date": "2023-10-06",
        "close": 51.3,
        "volume": 131904180
      },
      {
        "date": "2023-10-13",
        "close": 51.6,
        "volume": 140690744
      },
      {
        "date": "2023-10-20",
        "close": 42.8,
        "volume": 193500211
      },
      {
        "date": "2023-10-27",
        "close": 40.4,
        "volume": 122073619
      },
      {
        "date": "2023-11-03",
        "close": 46.2,
        "volume": 140009504
      },
      {
        "date": "2023-11-10",
        "close": 38.0,
        "volume": 167891480
      },
      {
        "date": "2023-11-17",
        "close": 42.5,
        "volume": 141990493
      },
      {
        "date": "2023-11-24",
        "close": 42.4,
        "volume": 74857784
      },
      {
        "date": "2023-12-01",
        "close": 43.3,
        "volume": 137514601
      },
      {
        "date": "2023-12-08",
        "close": 47.3,
        "volume": 147495917
      },
      {
        "date": "2023-12-15",
        "close": 47.7,
        "volume": 401399919
      },
      {
        "date": "2023-12-22",
        "close": 42.6,
        "volume": 136021698
      },
      {
        "date": "2023-12-29",
        "close": 42.1,
        "volume": 105634163
      },
      {
        "date": "2024-01-05",
        "close": 37.8,
        "volume": 128518821
      },
      {
        "date": "2024-01-12",
        "close": 30.05,
        "volume": 227182223
      },
      {
        "date": "2024-01-19",
        "close": 27.1,
        "volume": 207571410
      },
      {
        "date": "2024-01-26",
        "close": 26.5,
        "volume": 216120033
      },
      {
        "date": "2024-02-02",
        "close": 33.1,
        "volume": 376995313
      },
      {
        "date": "2024-02-09",
        "close": 35.2,
        "volume": 136462527
      },
      {
        "date": "2024-02-16",
        "close": 37.1,
        "volume": 138187300
      },
      {
        "date": "2024-02-23",
        "close": 30.2,
        "volume": 154533478
      },
      {
        "date": "2024-03-01",
        "close": 33.3,
        "volume": 191019654
      },
      {
        "date": "2024-03-08",
        "close": 31.0,
        "volume": 130801434
      },
      {
        "date": "2024-03-15",
        "close": 27.0,
        "volume": 130367915
      },
      {
        "date": "2024-03-22",
        "close": 27.7,
        "volume": 102451497
      },
      {
        "date": "2024-03-29",
        "close": 28.5,
        "volume": 207182935
      },
      {
        "date": "2024-04-05",
        "close": 26.1,
        "volume": 98524313
      },
      {
        "date": "2024-04-12",
        "close": 24.9,
        "volume": 104584558
      },
      {
        "date": "2024-04-19",
        "close": 24.5,
        "volume": 84724637
      },
      {
        "date": "2024-04-26",
        "close": 24.6,
        "volume": 96016398
      },
      {
        "date": "2024-05-03",
        "close": 27.85,
        "volume": 104896471
      },
      {
        "date": "2024-05-10",
        "close": 26.6,
        "volume": 140811049
      },
      {
        "date": "2024-05-17",
        "close": 28.4,
        "volume": 208292067
      },
      {
        "date": "2024-05-24",
        "close": 27.8,
        "volume": 98108399
      },
      {
        "date": "2024-05-31",
        "close": 28.4,
        "volume": 82652141
      },
      {
        "date": "2024-06-07",
        "close": 27.3,
        "volume": 98252271
      },
      {
        "date": "2024-06-14",
        "close": 25.2,
        "volume": 89151624
      },
      {
        "date": "2024-06-21",
        "close": 24.9,
        "volume": 58900681
      },
      {
        "date": "2024-06-28",
        "close": 26.1,
        "volume": 105896077
      },
      {
        "date": "2024-07-05",
        "close": 29.3,
        "volume": 103945668
      },
      {
        "date": "2024-07-12",
        "close": 42.5,
        "volume": 361369079
      },
      {
        "date": "2024-07-19",
        "close": 35.0,
        "volume": 267982997
      },
      {
        "date": "2024-07-26",
        "close": 33.8,
        "volume": 163680215
      },
      {
        "date": "2024-08-02",
        "close": 31.2,
        "volume": 131003524
      },
      {
        "date": "2024-08-09",
        "close": 31.9,
        "volume": 178995687
      },
      {
        "date": "2024-08-16",
        "close": 31.5,
        "volume": 157698960
      },
      {
        "date": "2024-08-23",
        "close": 42.0,
        "volume": 207826114
      },
      {
        "date": "2024-08-30",
        "close": 40.2,
        "volume": 216530406
      },
      {
        "date": "2024-09-06",
        "close": 35.7,
        "volume": 137327825
      },
      {
        "date": "2024-09-13",
        "close": 39.4,
        "volume": 177995709
      },
      {
        "date": "2024-09-20",
        "close": 34.9,
        "volume": 172706973
      },
      {
        "date": "2024-09-27",
        "close": 35.9,
        "volume": 136896482
      },
      {
        "date": "2024-10-04",
        "close": 33.4,
        "volume": 157325126
      },
      {
        "date": "2024-10-11",
        "close": 34.0,
        "volume": 111027836
      },
      {
        "date": "2024-10-18",
        "close": 26.3,
        "volume": 367869285
      },
      {
        "date": "2024-10-25",
        "close": 25.0,
        "volume": 229583522
      },
      {
        "date": "2024-11-01",
        "close": 22.0,
        "volume": 259926590
      },
      {
        "date": "2024-11-08",
        "close": 22.1,
        "volume": 386984240
      },
      {
        "date": "2024-11-15",
        "close": 20.1,
        "volume": 446301846
      },
      {
        "date": "2024-11-22",
        "close": 21.0,
        "volume": 351365512
      },
      {
        "date": "2024-11-29",
        "close": 21.8,
        "volume": 215106225
      },
      {
        "date": "2024-12-06",
        "close": 23.0,
        "volume": 509883943
      },
      {
        "date": "2024-12-13",
        "close": 25.8,
        "volume": 542670000
      },
      {
        "date": "2024-12-20",
        "close": 30.2,
        "volume": 525416460
      },
      {
        "date": "2024-12-27",
        "close": 32.0,
        "volume": 424623921
      },
      {
        "date": "2025-01-03",
        "close": 32.9,
        "volume": 487879573
      },
      {
        "date": "2025-01-10",
        "close": 30.2,
        "volume": 389398672
      },
      {
        "date": "2025-01-17",
        "close": 30.7,
        "volume": 339321257
      },
      {
        "date": "2025-01-24",
        "close": 27.9,
        "volume": 321790410
      },
      {
        "date": "2025-01-31",
        "close": 27.6,
        "volume": 372111866
      },
      {
        "date": "2025-02-07",
        "close": 28.3,
        "volume": 353903033
      },
      {
        "date": "2025-02-14",
        "close": 33.1,
        "volume": 403833022
      },
      {
        "date": "2025-02-21",
        "close": 30.6,
        "volume": 335376023
      },
      {
        "date": "2025-02-28",
        "close": 22.2,
        "volume": 649732752
      },
      {
        "date": "2025-03-07",
        "close": 21.5,
        "volume": 497060728
      },
      {
        "date": "2025-03-14",
        "close": 20.9,
        "volume": 544598881
      },
      {
        "date": "2025-03-21",
        "close": 24.2,
        "volume": 563411303
      },
      {
        "date": "2025-03-28",
        "close": 23.2,
        "volume": 337858631
      },
      {
        "date": "2025-04-04",
        "close": 22.8,
        "volume": 649530255
      },
      {
        "date": "2025-04-11",
        "close": 25.0,
        "volume": 797286750
      },
      {
        "date": "2025-04-18",
        "close": 23.8,
        "volume": 307108040
      },
      {
        "date": "2025-04-25",
        "close": 25.0,
        "volume": 384017350
      },
      {
        "date": "2025-05-02",
        "close": 25.3,
        "volume": 428782168
      },
      {
        "date": "2025-05-09",
        "close": 25.1,
        "volume": 646812322
      },
      {
        "date": "2025-05-16",
        "close": 28.4,
        "volume": 648024774
      },
      {
        "date": "2025-05-23",
        "close": 25.6,
        "volume": 687351029
      },
      {
        "date": "2025-05-30",
        "close": 22.3,
        "volume": 695377816
      },
      {
        "date": "2025-06-06",
        "close": 21.5,
        "volume": 875777928
      },
      {
        "date": "2025-06-13",
        "close": 21.0,
        "volume": 527670697
      },
      {
        "date": "2025-06-20",
        "close": 21.9,
        "volume": 496978409
      },
      {
        "date": "2025-06-27",
        "close": 21.2,
        "volume": 758109876
      },
      {
        "date": "2025-07-04",
        "close": 21.6,
        "volume": 650959605
      },
      {
        "date": "2025-07-11",
        "close": 22.9,
        "volume": 675951694
      },
      {
        "date": "2025-07-18",
        "close": 30.4,
        "volume": 1480851621
      },
      {
        "date": "2025-07-25",
        "close": 29.2,
        "volume": 851971390
      },
      {
        "date": "2025-08-01",
        "close": 24.2,
        "volume": 464965620
      },
      {
        "date": "2025-08-08",
        "close": 21.3,
        "volume": 429968965
      },
      {
        "date": "2025-08-15",
        "close": 21.8,
        "volume": 357764346
      },
      {
        "date": "2025-08-22",
        "close": 20.3,
        "volume": 395510053
      },
      {
        "date": "2025-08-29",
        "close": 19.8,
        "volume": 450514511
      },
      {
        "date": "2025-09-05",
        "close": 18.41,
        "volume": 102158013
      },
      {
        "date": "2025-09-12",
        "close": 19.275,
        "volume": 49136743
      },
      {
        "date": "2025-09-19",
        "close": 21.1,
        "volume": 42496149
      },
      {
        "date": "2025-09-26",
        "close": 23.96,
        "volume": 54029188
      },
      {
        "date": "2025-10-03",
        "close": 24.77,
        "volume": 48394162
      },
      {
        "date": "2025-10-10",
        "close": 20.98,
        "volume": 47890616
      },
      {
        "date": "2025-10-17",
        "close": 19.63,
        "volume": 32666017
      },
      {
        "date": "2025-10-24",
        "close": 18.48,
        "volume": 35736263
      },
      {
        "date": "2025-10-31",
        "close": 17.75,
        "volume": 57994633
      },
      {
        "date": "2025-11-07",
        "close": 17.28,
        "volume": 60682726
      },
      {
        "date": "2025-11-14",
        "close": 14.2,
        "volume": 51845225
      },
      {
        "date": "2025-11-21",
        "close": 12.3,
        "volume": 51626097
      },
      {
        "date": "2025-11-28",
        "close": 13.63,
        "volume": 21541773
      },
      {
        "date": "2025-12-05",
        "close": 13.42,
        "volume": 41509631
      },
      {
        "date": "2025-12-12",
        "close": 12.54,
        "volume": 37197333
      },
      {
        "date": "2025-12-19",
        "close": 11.82,
        "volume": 36890549
      },
      {
        "date": "2025-12-26",
        "close": 11.41,
        "volume": 22511044
      },
      {
        "date": "2026-01-02",
        "close": 11.15,
        "volume": 33773781
      },
      {
        "date": "2026-01-09",
        "close": 11.33,
        "volume": 34369594
      },
      {
        "date": "2026-01-16",
        "close": 10.12,
        "volume": 38497562
      },
      {
        "date": "2026-01-23",
        "close": 11.06,
        "volume": 50234484
      },
      {
        "date": "2026-01-30",
        "close": 11.07,
        "volume": 36178174
      },
      {
        "date": "2026-02-06",
        "close": 10.86,
        "volume": 42629065
      },
      {
        "date": "2026-02-13",
        "close": 10.28,
        "volume": 30766493
      },
      {
        "date": "2026-02-20",
        "close": 9.55,
        "volume": 23485649
      },
      {
        "date": "2026-02-27",
        "close": 10.0,
        "volume": 44731505
      },
      {
        "date": "2026-03-06",
        "close": 9.77,
        "volume": 28005069
      },
      {
        "date": "2026-03-13",
        "close": 9.9,
        "volume": 34401095
      },
      {
        "date": "2026-03-20",
        "close": 10.06,
        "volume": 27632146
      },
      {
        "date": "2026-03-27",
        "close": 9.4,
        "volume": 26722220
      },
      {
        "date": "2026-04-03",
        "close": 9.96,
        "volume": 18963796
      },
      {
        "date": "2026-04-10",
        "close": 8.58,
        "volume": 39650710
      },
      {
        "date": "2026-04-17",
        "close": 7.3,
        "volume": 142879336
      },
      {
        "date": "2026-04-24",
        "close": 6.25,
        "volume": 158221732
      },
      {
        "date": "2026-05-01",
        "close": 6.54,
        "volume": 94734405
      },
      {
        "date": "2026-05-08",
        "close": 6.34,
        "volume": 93071110
      },
      {
        "date": "2026-05-15",
        "close": 6.04,
        "volume": 90116388
      },
      {
        "date": "2026-05-22",
        "close": 5.84,
        "volume": 65204738
      },
      {
        "date": "2026-05-29",
        "close": 6.55,
        "volume": 58815155
      },
      {
        "date": "2026-06-05",
        "close": 5.115,
        "volume": 77302369
      },
      {
        "date": "2026-06-12",
        "close": 5.2,
        "volume": 83035229
      },
      {
        "date": "2026-06-19",
        "close": 5.36,
        "volume": 52431028
      },
      {
        "date": "2026-06-26",
        "close": 5.92,
        "volume": 74058452
      },
      {
        "date": "2026-07-03",
        "close": 6.08,
        "volume": 71714757
      },
      {
        "date": "2026-07-10",
        "close": 5.55,
        "volume": 54111293
      },
      {
        "date": "2026-07-17",
        "close": 7.36,
        "volume": 312782308
      },
      {
        "date": "2026-07-24",
        "close": 6.3,
        "volume": 69435416
      },
      {
        "date": "2026-07-31",
        "close": 7.38,
        "volume": 87938731
      },
      {
        "date": "2026-08-07",
        "close": 7.04,
        "volume": 61074735
      }
    ],
    "sharemaestro_context": {
      "trend": 7.8925,
      "fair_value": 25.381474,
      "market_activity": -60.72954,
      "market_dynamics": 1.313715,
      "relative_strength": -49.161333
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.005202,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": 0.072836,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.157347,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.042653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.230169,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.12912,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.626922,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.823781
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.076159
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.199275
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.027027
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.007905
      },
      {
        "direction": "neutral",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.725
      }
    ]
  }
}