{
  "ticker": {
    "uuid": "a52e221d-b431-45d9-a2aa-2059a4bd2c9c",
    "symbol": "FLPE",
    "name": "Northern Trust Listed Private Equity UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.93,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.245001,
    "boundary_margin": -0.106097,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.231179,
    "volatility_stability": 0.7426,
    "risk_context": 0.4326,
    "current_regime": {
      "move": 0.112306,
      "interruption": 0.122588,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.422,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.153999,
        "direction_boundary": 19.406,
        "core_momentum": -0.012986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220011
      },
      {
        "date": "2023-08-25",
        "close": 19.18,
        "direction_boundary": 19.156,
        "core_momentum": 0.001253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216548
      },
      {
        "date": "2023-09-01",
        "close": 20.0,
        "direction_boundary": 18.426001,
        "core_momentum": 0.085423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222763
      },
      {
        "date": "2023-09-08",
        "close": 20.215,
        "direction_boundary": 18.771999,
        "core_momentum": 0.07687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197131
      },
      {
        "date": "2023-09-15",
        "close": 20.684999,
        "direction_boundary": 17.938,
        "core_momentum": 0.153139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177077
      },
      {
        "date": "2023-09-22",
        "close": 20.344999,
        "direction_boundary": 16.677999,
        "core_momentum": 0.219871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18018
      },
      {
        "date": "2023-09-29",
        "close": 20.41,
        "direction_boundary": 16.441999,
        "core_momentum": 0.241333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170602
      },
      {
        "date": "2023-10-06",
        "close": 20.025,
        "direction_boundary": 16.672001,
        "core_momentum": 0.201116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167387
      },
      {
        "date": "2023-10-13",
        "close": 19.993999,
        "direction_boundary": 16.337999,
        "core_momentum": 0.223773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165053
      },
      {
        "date": "2023-10-20",
        "close": 18.76,
        "direction_boundary": 16.226,
        "core_momentum": 0.156169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190453
      },
      {
        "date": "2023-10-27",
        "close": 18.577999,
        "direction_boundary": 17.073999,
        "core_momentum": 0.088087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19115
      },
      {
        "date": "2023-11-03",
        "close": 19.768,
        "direction_boundary": 17.552,
        "core_momentum": 0.126253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204463
      },
      {
        "date": "2023-11-10",
        "close": 19.856001,
        "direction_boundary": 18.878,
        "core_momentum": 0.051806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204456
      },
      {
        "date": "2023-11-17",
        "close": 20.674999,
        "direction_boundary": 18.139999,
        "core_momentum": 0.139746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209725
      },
      {
        "date": "2023-11-24",
        "close": 21.110001,
        "direction_boundary": 18.344,
        "core_momentum": 0.150785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210649
      },
      {
        "date": "2023-12-01",
        "close": 21.809999,
        "direction_boundary": 18.164,
        "core_momentum": 0.200727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211395
      },
      {
        "date": "2023-12-08",
        "close": 22.17,
        "direction_boundary": 17.52,
        "core_momentum": 0.265411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21167
      },
      {
        "date": "2023-12-15",
        "close": 23.084999,
        "direction_boundary": 16.775999,
        "core_momentum": 0.376073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21647
      },
      {
        "date": "2023-12-22",
        "close": 22.780001,
        "direction_boundary": 16.738001,
        "core_momentum": 0.360975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20327
      },
      {
        "date": "2023-12-29",
        "close": 23.165001,
        "direction_boundary": 16.771999,
        "core_momentum": 0.381171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199153
      },
      {
        "date": "2024-01-05",
        "close": 22.605,
        "direction_boundary": 17.486,
        "core_momentum": 0.292748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198895
      },
      {
        "date": "2024-01-12",
        "close": 22.395,
        "direction_boundary": 18.226,
        "core_momentum": 0.228739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189168
      },
      {
        "date": "2024-01-19",
        "close": 22.360001,
        "direction_boundary": 18.028,
        "core_momentum": 0.240293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187611
      },
      {
        "date": "2024-01-26",
        "close": 23.52,
        "direction_boundary": 18.964001,
        "core_momentum": 0.240245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197759
      },
      {
        "date": "2024-02-02",
        "close": 23.559999,
        "direction_boundary": 19.403999,
        "core_momentum": 0.214183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196058
      },
      {
        "date": "2024-02-09",
        "close": 24.18,
        "direction_boundary": 19.030001,
        "core_momentum": 0.270625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194649
      },
      {
        "date": "2024-02-16",
        "close": 24.549999,
        "direction_boundary": 19.068001,
        "core_momentum": 0.287497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191588
      },
      {
        "date": "2024-02-23",
        "close": 24.445,
        "direction_boundary": 18.563999,
        "core_momentum": 0.316796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192229
      },
      {
        "date": "2024-03-01",
        "close": 24.625,
        "direction_boundary": 18.889999,
        "core_momentum": 0.3036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186417
      },
      {
        "date": "2024-03-08",
        "close": 24.799999,
        "direction_boundary": 17.614,
        "core_momentum": 0.407971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18638
      },
      {
        "date": "2024-03-15",
        "close": 24.639999,
        "direction_boundary": 16.646,
        "core_momentum": 0.480235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186076
      },
      {
        "date": "2024-03-22",
        "close": 25.344999,
        "direction_boundary": 16.879999,
        "core_momentum": 0.501481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185221
      },
      {
        "date": "2024-03-29",
        "close": 25.715,
        "direction_boundary": 17.700001,
        "core_momentum": 0.452825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185242
      },
      {
        "date": "2024-04-05",
        "close": 25.315001,
        "direction_boundary": 17.205999,
        "core_momentum": 0.471289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184283
      },
      {
        "date": "2024-04-12",
        "close": 25.440001,
        "direction_boundary": 17.662001,
        "core_momentum": 0.44038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183759
      },
      {
        "date": "2024-04-19",
        "close": 24.495001,
        "direction_boundary": 17.709999,
        "core_momentum": 0.383117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165852
      },
      {
        "date": "2024-04-26",
        "close": 25.41,
        "direction_boundary": 17.780001,
        "core_momentum": 0.429134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167141
      },
      {
        "date": "2024-05-03",
        "close": 25.23,
        "direction_boundary": 17.337999,
        "core_momentum": 0.455185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152621
      },
      {
        "date": "2024-05-10",
        "close": 25.85,
        "direction_boundary": 17.402,
        "core_momentum": 0.485461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15381
      },
      {
        "date": "2024-05-17",
        "close": 26.09,
        "direction_boundary": 17.695999,
        "core_momentum": 0.474345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147484
      },
      {
        "date": "2024-05-24",
        "close": 26.41,
        "direction_boundary": 17.886,
        "core_momentum": 0.476574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146577
      },
      {
        "date": "2024-05-31",
        "close": 25.83,
        "direction_boundary": 18.42,
        "core_momentum": 0.40228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148327
      },
      {
        "date": "2024-06-07",
        "close": 25.549999,
        "direction_boundary": 18.656,
        "core_momentum": 0.369533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149516
      },
      {
        "date": "2024-06-14",
        "close": 26.030001,
        "direction_boundary": 18.962,
        "core_momentum": 0.372746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142185
      },
      {
        "date": "2024-06-21",
        "close": 26.165001,
        "direction_boundary": 18.062,
        "core_momentum": 0.448621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139817
      },
      {
        "date": "2024-06-28",
        "close": 26.120001,
        "direction_boundary": 18.77,
        "core_momentum": 0.391582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139142
      },
      {
        "date": "2024-07-05",
        "close": 25.940001,
        "direction_boundary": 18.302,
        "core_momentum": 0.417331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13383
      },
      {
        "date": "2024-07-12",
        "close": 26.809999,
        "direction_boundary": 19.304001,
        "core_momentum": 0.388831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137401
      },
      {
        "date": "2024-07-19",
        "close": 26.834999,
        "direction_boundary": 19.766001,
        "core_momentum": 0.357634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137136
      },
      {
        "date": "2024-07-26",
        "close": 27.120001,
        "direction_boundary": 20.055,
        "core_momentum": 0.352281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12212
      },
      {
        "date": "2024-08-02",
        "close": 25.530001,
        "direction_boundary": 19.806,
        "core_momentum": 0.289003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152552
      },
      {
        "date": "2024-08-09",
        "close": 25.530001,
        "direction_boundary": 19.466,
        "core_momentum": 0.311518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148969
      },
      {
        "date": "2024-08-16",
        "close": 26.264999,
        "direction_boundary": 19.153999,
        "core_momentum": 0.371254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152375
      },
      {
        "date": "2024-08-23",
        "close": 26.735001,
        "direction_boundary": 19.18,
        "core_momentum": 0.3939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153442
      },
      {
        "date": "2024-08-30",
        "close": 27.004999,
        "direction_boundary": 20.0,
        "core_momentum": 0.35025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153625
      },
      {
        "date": "2024-09-06",
        "close": 25.735001,
        "direction_boundary": 20.215,
        "core_momentum": 0.273065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169383
      },
      {
        "date": "2024-09-13",
        "close": 27.055,
        "direction_boundary": 20.684999,
        "core_momentum": 0.307953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181779
      },
      {
        "date": "2024-09-20",
        "close": 28.0,
        "direction_boundary": 20.344999,
        "core_momentum": 0.37626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183626
      },
      {
        "date": "2024-09-27",
        "close": 28.860001,
        "direction_boundary": 20.41,
        "core_momentum": 0.414013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18673
      },
      {
        "date": "2024-10-04",
        "close": 29.105,
        "direction_boundary": 20.025,
        "core_momentum": 0.453433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184516
      },
      {
        "date": "2024-10-11",
        "close": 29.200001,
        "direction_boundary": 19.993999,
        "core_momentum": 0.460438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184539
      },
      {
        "date": "2024-10-18",
        "close": 30.24,
        "direction_boundary": 18.76,
        "core_momentum": 0.61194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178003
      },
      {
        "date": "2024-10-25",
        "close": 30.030001,
        "direction_boundary": 18.577999,
        "core_momentum": 0.616428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174243
      },
      {
        "date": "2024-11-01",
        "close": 29.549999,
        "direction_boundary": 19.768,
        "core_momentum": 0.49484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176079
      },
      {
        "date": "2024-11-08",
        "close": 30.959999,
        "direction_boundary": 19.856001,
        "core_momentum": 0.559226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183273
      },
      {
        "date": "2024-11-15",
        "close": 31.225,
        "direction_boundary": 20.674999,
        "core_momentum": 0.510278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183258
      },
      {
        "date": "2024-11-22",
        "close": 32.514999,
        "direction_boundary": 21.110001,
        "core_momentum": 0.540265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188998
      },
      {
        "date": "2024-11-29",
        "close": 32.805,
        "direction_boundary": 21.809999,
        "core_momentum": 0.504127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18391
      },
      {
        "date": "2024-12-06",
        "close": 32.900002,
        "direction_boundary": 22.17,
        "core_momentum": 0.483987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18188
      },
      {
        "date": "2024-12-13",
        "close": 32.860001,
        "direction_boundary": 23.084999,
        "core_momentum": 0.423435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18202
      },
      {
        "date": "2024-12-20",
        "close": 32.0,
        "direction_boundary": 22.780001,
        "core_momentum": 0.404741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188529
      },
      {
        "date": "2024-12-27",
        "close": 31.924999,
        "direction_boundary": 23.165001,
        "core_momentum": 0.378157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188594
      },
      {
        "date": "2025-01-03",
        "close": 32.400002,
        "direction_boundary": 22.605,
        "core_momentum": 0.433311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187624
      },
      {
        "date": "2025-01-10",
        "close": 31.205,
        "direction_boundary": 22.395,
        "core_momentum": 0.393391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194633
      },
      {
        "date": "2025-01-17",
        "close": 32.805,
        "direction_boundary": 22.360001,
        "core_momentum": 0.467129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203837
      },
      {
        "date": "2025-01-24",
        "close": 33.365002,
        "direction_boundary": 23.52,
        "core_momentum": 0.41858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204205
      },
      {
        "date": "2025-01-31",
        "close": 34.055,
        "direction_boundary": 23.559999,
        "core_momentum": 0.445458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179318
      },
      {
        "date": "2025-02-07",
        "close": 33.259998,
        "direction_boundary": 24.18,
        "core_momentum": 0.375517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185135
      },
      {
        "date": "2025-02-14",
        "close": 33.095001,
        "direction_boundary": 24.549999,
        "core_momentum": 0.348065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18435
      },
      {
        "date": "2025-02-21",
        "close": 33.005001,
        "direction_boundary": 24.445,
        "core_momentum": 0.350174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18457
      },
      {
        "date": "2025-02-28",
        "close": 31.959999,
        "direction_boundary": 24.625,
        "core_momentum": 0.297868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192784
      },
      {
        "date": "2025-03-07",
        "close": 29.129999,
        "direction_boundary": 24.799999,
        "core_momentum": 0.174597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22521
      },
      {
        "date": "2025-03-14",
        "close": 28.84,
        "direction_boundary": 24.639999,
        "core_momentum": 0.170455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216294
      },
      {
        "date": "2025-03-21",
        "close": 29.629999,
        "direction_boundary": 25.344999,
        "core_momentum": 0.169067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214369
      },
      {
        "date": "2025-03-28",
        "close": 29.15,
        "direction_boundary": 25.715,
        "core_momentum": 0.13358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211886
      },
      {
        "date": "2025-04-04",
        "close": 25.184999,
        "direction_boundary": 25.315001,
        "core_momentum": -0.005135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293093
      },
      {
        "date": "2025-04-11",
        "close": 24.795,
        "direction_boundary": 25.440001,
        "core_momentum": -0.025354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293125
      },
      {
        "date": "2025-04-18",
        "close": 26.045,
        "direction_boundary": 24.495001,
        "core_momentum": 0.063278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297745
      },
      {
        "date": "2025-04-25",
        "close": 27.455,
        "direction_boundary": 25.41,
        "core_momentum": 0.08048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308564
      },
      {
        "date": "2025-05-02",
        "close": 28.155001,
        "direction_boundary": 25.23,
        "core_momentum": 0.115933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310481
      },
      {
        "date": "2025-05-09",
        "close": 28.594999,
        "direction_boundary": 25.85,
        "core_momentum": 0.10619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303691
      },
      {
        "date": "2025-05-16",
        "close": 30.049999,
        "direction_boundary": 26.09,
        "core_momentum": 0.151782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31206
      },
      {
        "date": "2025-05-23",
        "close": 28.450001,
        "direction_boundary": 26.41,
        "core_momentum": 0.077244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314376
      },
      {
        "date": "2025-05-30",
        "close": 28.635,
        "direction_boundary": 25.83,
        "core_momentum": 0.108595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31418
      },
      {
        "date": "2025-06-06",
        "close": 29.129999,
        "direction_boundary": 25.549999,
        "core_momentum": 0.140117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315535
      },
      {
        "date": "2025-06-13",
        "close": 28.41,
        "direction_boundary": 26.030001,
        "core_momentum": 0.091433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316737
      },
      {
        "date": "2025-06-20",
        "close": 28.315001,
        "direction_boundary": 26.165001,
        "core_momentum": 0.082171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315303
      },
      {
        "date": "2025-06-27",
        "close": 29.66,
        "direction_boundary": 26.120001,
        "core_momentum": 0.135528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323182
      },
      {
        "date": "2025-07-04",
        "close": 29.52,
        "direction_boundary": 25.940001,
        "core_momentum": 0.138011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322188
      },
      {
        "date": "2025-07-11",
        "close": 30.530001,
        "direction_boundary": 26.809999,
        "core_momentum": 0.138754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322295
      },
      {
        "date": "2025-07-18",
        "close": 31.655001,
        "direction_boundary": 26.834999,
        "core_momentum": 0.179616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318483
      },
      {
        "date": "2025-07-25",
        "close": 31.684999,
        "direction_boundary": 27.120001,
        "core_momentum": 0.168326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317416
      },
      {
        "date": "2025-08-01",
        "close": 30.57,
        "direction_boundary": 25.530001,
        "core_momentum": 0.197415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319046
      },
      {
        "date": "2025-08-08",
        "close": 31.245001,
        "direction_boundary": 25.530001,
        "core_momentum": 0.223854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319726
      },
      {
        "date": "2025-08-15",
        "close": 31.334999,
        "direction_boundary": 26.264999,
        "core_momentum": 0.193033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319785
      },
      {
        "date": "2025-08-22",
        "close": 31.48,
        "direction_boundary": 26.735001,
        "core_momentum": 0.177483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319918
      },
      {
        "date": "2025-08-29",
        "close": 31.08,
        "direction_boundary": 27.004999,
        "core_momentum": 0.150898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317359
      },
      {
        "date": "2025-09-05",
        "close": 30.389999,
        "direction_boundary": 25.735001,
        "core_momentum": 0.180882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29061
      },
      {
        "date": "2025-09-12",
        "close": 31.165001,
        "direction_boundary": 27.055,
        "core_momentum": 0.151913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291886
      },
      {
        "date": "2025-09-19",
        "close": 31.705,
        "direction_boundary": 28.0,
        "core_momentum": 0.132321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290581
      },
      {
        "date": "2025-09-26",
        "close": 30.815001,
        "direction_boundary": 28.860001,
        "core_momentum": 0.067741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292643
      },
      {
        "date": "2025-10-03",
        "close": 30.799999,
        "direction_boundary": 29.105,
        "core_momentum": 0.058237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200024
      },
      {
        "date": "2025-10-10",
        "close": 29.559999,
        "direction_boundary": 29.200001,
        "core_momentum": 0.012329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208899
      },
      {
        "date": "2025-10-17",
        "close": 29.129999,
        "direction_boundary": 30.24,
        "core_momentum": -0.036706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201601
      },
      {
        "date": "2025-10-24",
        "close": 29.665001,
        "direction_boundary": 30.030001,
        "core_momentum": -0.012155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190391
      },
      {
        "date": "2025-10-31",
        "close": 29.674999,
        "direction_boundary": 29.549999,
        "core_momentum": 0.00423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187696
      },
      {
        "date": "2025-11-07",
        "close": 29.0,
        "direction_boundary": 30.959999,
        "core_momentum": -0.063307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18975
      },
      {
        "date": "2025-11-14",
        "close": 28.815001,
        "direction_boundary": 31.225,
        "core_momentum": -0.077182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176183
      },
      {
        "date": "2025-11-21",
        "close": 28.115,
        "direction_boundary": 32.514999,
        "core_momentum": -0.135322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162442
      },
      {
        "date": "2025-11-28",
        "close": 28.9,
        "direction_boundary": 32.805,
        "core_momentum": -0.119037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166806
      },
      {
        "date": "2025-12-05",
        "close": 29.41,
        "direction_boundary": 32.900002,
        "core_momentum": -0.106079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166878
      },
      {
        "date": "2025-12-12",
        "close": 29.565001,
        "direction_boundary": 32.860001,
        "core_momentum": -0.100274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162898
      },
      {
        "date": "2025-12-19",
        "close": 29.705,
        "direction_boundary": 32.0,
        "core_momentum": -0.071719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162799
      },
      {
        "date": "2025-12-26",
        "close": 29.83,
        "direction_boundary": 31.924999,
        "core_momentum": -0.065623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149685
      },
      {
        "date": "2026-01-02",
        "close": 29.969999,
        "direction_boundary": 32.400002,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149631
      },
      {
        "date": "2026-01-09",
        "close": 30.57,
        "direction_boundary": 31.205,
        "core_momentum": -0.020349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14467
      },
      {
        "date": "2026-01-16",
        "close": 31.059999,
        "direction_boundary": 32.805,
        "core_momentum": -0.053193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137071
      },
      {
        "date": "2026-01-23",
        "close": 29.594999,
        "direction_boundary": 33.365002,
        "core_momentum": -0.112993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152069
      },
      {
        "date": "2026-01-30",
        "close": 28.475,
        "direction_boundary": 34.055,
        "core_momentum": -0.163853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153315
      },
      {
        "date": "2026-02-06",
        "close": 26.905001,
        "direction_boundary": 33.259998,
        "core_momentum": -0.19107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166288
      },
      {
        "date": "2026-02-13",
        "close": 26.645,
        "direction_boundary": 33.095001,
        "core_momentum": -0.194894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165898
      },
      {
        "date": "2026-02-20",
        "close": 26.355,
        "direction_boundary": 33.005001,
        "core_momentum": -0.201485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165264
      },
      {
        "date": "2026-02-27",
        "close": 24.93,
        "direction_boundary": 31.959999,
        "core_momentum": -0.219962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178477
      },
      {
        "date": "2026-03-06",
        "close": 24.77,
        "direction_boundary": 29.129999,
        "core_momentum": -0.149674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177348
      },
      {
        "date": "2026-03-13",
        "close": 23.370001,
        "direction_boundary": 28.84,
        "core_momentum": -0.189667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183839
      },
      {
        "date": "2026-03-20",
        "close": 23.135,
        "direction_boundary": 29.629999,
        "core_momentum": -0.219203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179291
      },
      {
        "date": "2026-03-27",
        "close": 23.02,
        "direction_boundary": 29.15,
        "core_momentum": -0.210292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17796
      },
      {
        "date": "2026-04-03",
        "close": 23.674999,
        "direction_boundary": 25.184999,
        "core_momentum": -0.059956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185639
      },
      {
        "date": "2026-04-10",
        "close": 23.709999,
        "direction_boundary": 24.795,
        "core_momentum": -0.043759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180755
      },
      {
        "date": "2026-04-17",
        "close": 26.254999,
        "direction_boundary": 26.045,
        "core_momentum": 0.008063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236527
      },
      {
        "date": "2026-04-24",
        "close": 25.110001,
        "direction_boundary": 27.455,
        "core_momentum": -0.085412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240732
      },
      {
        "date": "2026-05-01",
        "close": 25.18,
        "direction_boundary": 28.155001,
        "core_momentum": -0.105665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240893
      },
      {
        "date": "2026-05-08",
        "close": 25.785,
        "direction_boundary": 28.594999,
        "core_momentum": -0.098269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243128
      },
      {
        "date": "2026-05-15",
        "close": 25.370001,
        "direction_boundary": 30.049999,
        "core_momentum": -0.15574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243662
      },
      {
        "date": "2026-05-22",
        "close": 25.83,
        "direction_boundary": 28.450001,
        "core_momentum": -0.092091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243929
      },
      {
        "date": "2026-05-29",
        "close": 25.809999,
        "direction_boundary": 28.635,
        "core_momentum": -0.098656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239906
      },
      {
        "date": "2026-06-05",
        "close": 25.0,
        "direction_boundary": 29.129999,
        "core_momentum": -0.141778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240686
      },
      {
        "date": "2026-06-12",
        "close": 25.66,
        "direction_boundary": 28.41,
        "core_momentum": -0.096797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244375
      },
      {
        "date": "2026-06-19",
        "close": 25.5,
        "direction_boundary": 28.315001,
        "core_momentum": -0.099417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243935
      },
      {
        "date": "2026-06-26",
        "close": 24.879999,
        "direction_boundary": 29.66,
        "core_momentum": -0.16116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244827
      },
      {
        "date": "2026-07-03",
        "close": 25.555,
        "direction_boundary": 29.52,
        "core_momentum": -0.134316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248814
      },
      {
        "date": "2026-07-10",
        "close": 25.965,
        "direction_boundary": 30.530001,
        "core_momentum": -0.149525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248057
      },
      {
        "date": "2026-07-17",
        "close": 26.355,
        "direction_boundary": 31.655001,
        "core_momentum": -0.16743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247884
      },
      {
        "date": "2026-07-24",
        "close": 26.475,
        "direction_boundary": 31.684999,
        "core_momentum": -0.164431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240707
      },
      {
        "date": "2026-07-31",
        "close": 26.725,
        "direction_boundary": 30.57,
        "core_momentum": -0.125777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236188
      },
      {
        "date": "2026-08-07",
        "close": 27.93,
        "direction_boundary": 31.245001,
        "core_momentum": -0.106097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.153999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 19.18,
        "volume": 238
      },
      {
        "date": "2023-09-01",
        "close": 20.0,
        "volume": 528
      },
      {
        "date": "2023-09-08",
        "close": 20.215,
        "volume": 464
      },
      {
        "date": "2023-09-15",
        "close": 20.684999,
        "volume": 1112
      },
      {
        "date": "2023-09-22",
        "close": 20.344999,
        "volume": 1034
      },
      {
        "date": "2023-09-29",
        "close": 20.41,
        "volume": 11355
      },
      {
        "date": "2023-10-06",
        "close": 20.025,
        "volume": 3936
      },
      {
        "date": "2023-10-13",
        "close": 19.993999,
        "volume": 867
      },
      {
        "date": "2023-10-20",
        "close": 18.76,
        "volume": 3015
      },
      {
        "date": "2023-10-27",
        "close": 18.577999,
        "volume": 2816
      },
      {
        "date": "2023-11-03",
        "close": 19.768,
        "volume": 1599
      },
      {
        "date": "2023-11-10",
        "close": 19.856001,
        "volume": 70
      },
      {
        "date": "2023-11-17",
        "close": 20.674999,
        "volume": 30
      },
      {
        "date": "2023-11-24",
        "close": 21.110001,
        "volume": 278
      },
      {
        "date": "2023-12-01",
        "close": 21.809999,
        "volume": 3071
      },
      {
        "date": "2023-12-08",
        "close": 22.17,
        "volume": 40
      },
      {
        "date": "2023-12-15",
        "close": 23.084999,
        "volume": 231752
      },
      {
        "date": "2023-12-22",
        "close": 22.780001,
        "volume": 4281
      },
      {
        "date": "2023-12-29",
        "close": 23.165001,
        "volume": 513
      },
      {
        "date": "2024-01-05",
        "close": 22.605,
        "volume": 5341
      },
      {
        "date": "2024-01-12",
        "close": 22.395,
        "volume": 4110
      },
      {
        "date": "2024-01-19",
        "close": 22.360001,
        "volume": 1486
      },
      {
        "date": "2024-01-26",
        "close": 23.52,
        "volume": 2301
      },
      {
        "date": "2024-02-02",
        "close": 23.559999,
        "volume": 3012
      },
      {
        "date": "2024-02-09",
        "close": 24.18,
        "volume": 3161
      },
      {
        "date": "2024-02-16",
        "close": 24.549999,
        "volume": 5698
      },
      {
        "date": "2024-02-23",
        "close": 24.445,
        "volume": 4293
      },
      {
        "date": "2024-03-01",
        "close": 24.625,
        "volume": 5881
      },
      {
        "date": "2024-03-08",
        "close": 24.799999,
        "volume": 9326
      },
      {
        "date": "2024-03-15",
        "close": 24.639999,
        "volume": 10538
      },
      {
        "date": "2024-03-22",
        "close": 25.344999,
        "volume": 2941
      },
      {
        "date": "2024-03-29",
        "close": 25.715,
        "volume": 6527
      },
      {
        "date": "2024-04-05",
        "close": 25.315001,
        "volume": 6711
      },
      {
        "date": "2024-04-12",
        "close": 25.440001,
        "volume": 2340
      },
      {
        "date": "2024-04-19",
        "close": 24.495001,
        "volume": 23538
      },
      {
        "date": "2024-04-26",
        "close": 25.41,
        "volume": 10067
      },
      {
        "date": "2024-05-03",
        "close": 25.23,
        "volume": 20423
      },
      {
        "date": "2024-05-10",
        "close": 25.85,
        "volume": 1491
      },
      {
        "date": "2024-05-17",
        "close": 26.09,
        "volume": 1198
      },
      {
        "date": "2024-05-24",
        "close": 26.41,
        "volume": 11282
      },
      {
        "date": "2024-05-31",
        "close": 25.83,
        "volume": 24445
      },
      {
        "date": "2024-06-07",
        "close": 25.549999,
        "volume": 12182
      },
      {
        "date": "2024-06-14",
        "close": 26.030001,
        "volume": 7487
      },
      {
        "date": "2024-06-21",
        "close": 26.165001,
        "volume": 3867
      },
      {
        "date": "2024-06-28",
        "close": 26.120001,
        "volume": 1969
      },
      {
        "date": "2024-07-05",
        "close": 25.940001,
        "volume": 6089
      },
      {
        "date": "2024-07-12",
        "close": 26.809999,
        "volume": 3699
      },
      {
        "date": "2024-07-19",
        "close": 26.834999,
        "volume": 10010
      },
      {
        "date": "2024-07-26",
        "close": 27.120001,
        "volume": 6070
      },
      {
        "date": "2024-08-02",
        "close": 25.530001,
        "volume": 18290
      },
      {
        "date": "2024-08-09",
        "close": 25.530001,
        "volume": 3533
      },
      {
        "date": "2024-08-16",
        "close": 26.264999,
        "volume": 4271
      },
      {
        "date": "2024-08-23",
        "close": 26.735001,
        "volume": 3105
      },
      {
        "date": "2024-08-30",
        "close": 27.004999,
        "volume": 2241
      },
      {
        "date": "2024-09-06",
        "close": 25.735001,
        "volume": 7051
      },
      {
        "date": "2024-09-13",
        "close": 27.055,
        "volume": 8718
      },
      {
        "date": "2024-09-20",
        "close": 28.0,
        "volume": 11609
      },
      {
        "date": "2024-09-27",
        "close": 28.860001,
        "volume": 628
      },
      {
        "date": "2024-10-04",
        "close": 29.105,
        "volume": 9134
      },
      {
        "date": "2024-10-11",
        "close": 29.200001,
        "volume": 10430
      },
      {
        "date": "2024-10-18",
        "close": 30.24,
        "volume": 14070
      },
      {
        "date": "2024-10-25",
        "close": 30.030001,
        "volume": 30926
      },
      {
        "date": "2024-11-01",
        "close": 29.549999,
        "volume": 16252
      },
      {
        "date": "2024-11-08",
        "close": 30.959999,
        "volume": 34329
      },
      {
        "date": "2024-11-15",
        "close": 31.225,
        "volume": 8357
      },
      {
        "date": "2024-11-22",
        "close": 32.514999,
        "volume": 13039
      },
      {
        "date": "2024-11-29",
        "close": 32.805,
        "volume": 11252
      },
      {
        "date": "2024-12-06",
        "close": 32.900002,
        "volume": 13952
      },
      {
        "date": "2024-12-13",
        "close": 32.860001,
        "volume": 14654
      },
      {
        "date": "2024-12-20",
        "close": 32.0,
        "volume": 15549
      },
      {
        "date": "2024-12-27",
        "close": 31.924999,
        "volume": 2948
      },
      {
        "date": "2025-01-03",
        "close": 32.400002,
        "volume": 3779
      },
      {
        "date": "2025-01-10",
        "close": 31.205,
        "volume": 17993
      },
      {
        "date": "2025-01-17",
        "close": 32.805,
        "volume": 18294
      },
      {
        "date": "2025-01-24",
        "close": 33.365002,
        "volume": 49665
      },
      {
        "date": "2025-01-31",
        "close": 34.055,
        "volume": 23565
      },
      {
        "date": "2025-02-07",
        "close": 33.259998,
        "volume": 53459
      },
      {
        "date": "2025-02-14",
        "close": 33.095001,
        "volume": 13804
      },
      {
        "date": "2025-02-21",
        "close": 33.005001,
        "volume": 16438
      },
      {
        "date": "2025-02-28",
        "close": 31.959999,
        "volume": 18004
      },
      {
        "date": "2025-03-07",
        "close": 29.129999,
        "volume": 41582
      },
      {
        "date": "2025-03-14",
        "close": 28.84,
        "volume": 14002
      },
      {
        "date": "2025-03-21",
        "close": 29.629999,
        "volume": 6966
      },
      {
        "date": "2025-03-28",
        "close": 29.15,
        "volume": 15945
      },
      {
        "date": "2025-04-04",
        "close": 25.184999,
        "volume": 20752
      },
      {
        "date": "2025-04-11",
        "close": 24.795,
        "volume": 34590
      },
      {
        "date": "2025-04-18",
        "close": 26.045,
        "volume": 58592
      },
      {
        "date": "2025-04-25",
        "close": 27.455,
        "volume": 17422
      },
      {
        "date": "2025-05-02",
        "close": 28.155001,
        "volume": 15451
      },
      {
        "date": "2025-05-09",
        "close": 28.594999,
        "volume": 19078
      },
      {
        "date": "2025-05-16",
        "close": 30.049999,
        "volume": 26504
      },
      {
        "date": "2025-05-23",
        "close": 28.450001,
        "volume": 22280
      },
      {
        "date": "2025-05-30",
        "close": 28.635,
        "volume": 22521
      },
      {
        "date": "2025-06-06",
        "close": 29.129999,
        "volume": 25050
      },
      {
        "date": "2025-06-13",
        "close": 28.41,
        "volume": 17726
      },
      {
        "date": "2025-06-20",
        "close": 28.315001,
        "volume": 17139
      },
      {
        "date": "2025-06-27",
        "close": 29.66,
        "volume": 26609
      },
      {
        "date": "2025-07-04",
        "close": 29.52,
        "volume": 33477
      },
      {
        "date": "2025-07-11",
        "close": 30.530001,
        "volume": 26172
      },
      {
        "date": "2025-07-18",
        "close": 31.655001,
        "volume": 54202
      },
      {
        "date": "2025-07-25",
        "close": 31.684999,
        "volume": 8324
      },
      {
        "date": "2025-08-01",
        "close": 30.57,
        "volume": 43041
      },
      {
        "date": "2025-08-08",
        "close": 31.245001,
        "volume": 27786
      },
      {
        "date": "2025-08-15",
        "close": 31.334999,
        "volume": 100753
      },
      {
        "date": "2025-08-22",
        "close": 31.48,
        "volume": 9375
      },
      {
        "date": "2025-08-29",
        "close": 31.08,
        "volume": 13987
      },
      {
        "date": "2025-09-05",
        "close": 30.389999,
        "volume": 14355
      },
      {
        "date": "2025-09-12",
        "close": 31.165001,
        "volume": 17385
      },
      {
        "date": "2025-09-19",
        "close": 31.705,
        "volume": 11384
      },
      {
        "date": "2025-09-26",
        "close": 30.815001,
        "volume": 14763
      },
      {
        "date": "2025-10-03",
        "close": 30.799999,
        "volume": 14130
      },
      {
        "date": "2025-10-10",
        "close": 29.559999,
        "volume": 10845
      },
      {
        "date": "2025-10-17",
        "close": 29.129999,
        "volume": 13312
      },
      {
        "date": "2025-10-24",
        "close": 29.665001,
        "volume": 12366
      },
      {
        "date": "2025-10-31",
        "close": 29.674999,
        "volume": 11355
      },
      {
        "date": "2025-11-07",
        "close": 29.0,
        "volume": 33366
      },
      {
        "date": "2025-11-14",
        "close": 28.815001,
        "volume": 7944
      },
      {
        "date": "2025-11-21",
        "close": 28.115,
        "volume": 10132
      },
      {
        "date": "2025-11-28",
        "close": 28.9,
        "volume": 48635
      },
      {
        "date": "2025-12-05",
        "close": 29.41,
        "volume": 26518
      },
      {
        "date": "2025-12-12",
        "close": 29.565001,
        "volume": 34522
      },
      {
        "date": "2025-12-19",
        "close": 29.705,
        "volume": 7113
      },
      {
        "date": "2025-12-26",
        "close": 29.83,
        "volume": 3553
      },
      {
        "date": "2026-01-02",
        "close": 29.969999,
        "volume": 6633
      },
      {
        "date": "2026-01-09",
        "close": 30.57,
        "volume": 25453
      },
      {
        "date": "2026-01-16",
        "close": 31.059999,
        "volume": 22668
      },
      {
        "date": "2026-01-23",
        "close": 29.594999,
        "volume": 8980
      },
      {
        "date": "2026-01-30",
        "close": 28.475,
        "volume": 3777
      },
      {
        "date": "2026-02-06",
        "close": 26.905001,
        "volume": 72506
      },
      {
        "date": "2026-02-13",
        "close": 26.645,
        "volume": 100292
      },
      {
        "date": "2026-02-20",
        "close": 26.355,
        "volume": 41897
      },
      {
        "date": "2026-02-27",
        "close": 24.93,
        "volume": 57342
      },
      {
        "date": "2026-03-06",
        "close": 24.77,
        "volume": 44330
      },
      {
        "date": "2026-03-13",
        "close": 23.370001,
        "volume": 113423
      },
      {
        "date": "2026-03-20",
        "close": 23.135,
        "volume": 51076
      },
      {
        "date": "2026-03-27",
        "close": 23.02,
        "volume": 141956
      },
      {
        "date": "2026-04-03",
        "close": 23.674999,
        "volume": 34431
      },
      {
        "date": "2026-04-10",
        "close": 23.709999,
        "volume": 120376
      },
      {
        "date": "2026-04-17",
        "close": 26.254999,
        "volume": 95186
      },
      {
        "date": "2026-04-24",
        "close": 25.110001,
        "volume": 21811
      },
      {
        "date": "2026-05-01",
        "close": 25.18,
        "volume": 38086
      },
      {
        "date": "2026-05-08",
        "close": 25.785,
        "volume": 15539
      },
      {
        "date": "2026-05-15",
        "close": 25.370001,
        "volume": 45553
      },
      {
        "date": "2026-05-22",
        "close": 25.83,
        "volume": 90335
      },
      {
        "date": "2026-05-29",
        "close": 25.809999,
        "volume": 17028
      },
      {
        "date": "2026-06-05",
        "close": 25.0,
        "volume": 30314
      },
      {
        "date": "2026-06-12",
        "close": 25.66,
        "volume": 25460
      },
      {
        "date": "2026-06-19",
        "close": 25.5,
        "volume": 830
      },
      {
        "date": "2026-06-26",
        "close": 24.879999,
        "volume": 556
      },
      {
        "date": "2026-07-03",
        "close": 25.555,
        "volume": 1018
      },
      {
        "date": "2026-07-10",
        "close": 25.965,
        "volume": 42203
      },
      {
        "date": "2026-07-17",
        "close": 26.355,
        "volume": 96926
      },
      {
        "date": "2026-07-24",
        "close": 26.475,
        "volume": 28256
      },
      {
        "date": "2026-07-31",
        "close": 26.725,
        "volume": 21757
      },
      {
        "date": "2026-08-07",
        "close": 27.93,
        "volume": 25837
      }
    ],
    "sharemaestro_context": {
      "trend": 25.834333,
      "fair_value": 26.967115,
      "market_activity": 42.124166,
      "market_dynamics": 1.337681,
      "relative_strength": -6.516757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.019041,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.003716,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.043873,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.107087,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.027662,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.055955,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.501481,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.349699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.029856
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.061642
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.016028
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.519812
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015485
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.134959
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.018366
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.182414
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.112306
      }
    ]
  }
}