{
  "ticker": {
    "uuid": "a53259bf-753f-4470-b85d-d5910572a691",
    "symbol": "STKS",
    "name": "One Group Hospitality Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.78,
    "boundary_margin": -0.395683,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.430568,
    "volatility_stability": 0.5918,
    "risk_context": 0.2323,
    "current_regime": {
      "move": -0.54717,
      "interruption": 0.422222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.569,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.93,
        "direction_boundary": 8.7,
        "core_momentum": -0.203448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36774
      },
      {
        "date": "2023-08-25",
        "close": 6.71,
        "direction_boundary": 7.88,
        "core_momentum": -0.148477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350472
      },
      {
        "date": "2023-09-01",
        "close": 6.92,
        "direction_boundary": 6.95,
        "core_momentum": -0.004317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349903
      },
      {
        "date": "2023-09-08",
        "close": 6.74,
        "direction_boundary": 7.47,
        "core_momentum": -0.097724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349525
      },
      {
        "date": "2023-09-15",
        "close": 6.46,
        "direction_boundary": 6.97,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350536
      },
      {
        "date": "2023-09-22",
        "close": 5.59,
        "direction_boundary": 7.03,
        "core_momentum": -0.204836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397094
      },
      {
        "date": "2023-09-29",
        "close": 5.5,
        "direction_boundary": 6.64,
        "core_momentum": -0.171687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387405
      },
      {
        "date": "2023-10-06",
        "close": 5.1,
        "direction_boundary": 6.62,
        "core_momentum": -0.229607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389528
      },
      {
        "date": "2023-10-13",
        "close": 4.42,
        "direction_boundary": 6.73,
        "core_momentum": -0.343239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415542
      },
      {
        "date": "2023-10-20",
        "close": 4.405,
        "direction_boundary": 6.63,
        "core_momentum": -0.335596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412541
      },
      {
        "date": "2023-10-27",
        "close": 4.35,
        "direction_boundary": 7.61,
        "core_momentum": -0.428384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411908
      },
      {
        "date": "2023-11-03",
        "close": 4.55,
        "direction_boundary": 5.73,
        "core_momentum": -0.205934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422145
      },
      {
        "date": "2023-11-10",
        "close": 4.47,
        "direction_boundary": 6.35,
        "core_momentum": -0.296063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406671
      },
      {
        "date": "2023-11-17",
        "close": 4.64,
        "direction_boundary": 6.69,
        "core_momentum": -0.306428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379382
      },
      {
        "date": "2023-11-24",
        "close": 4.72,
        "direction_boundary": 6.63,
        "core_momentum": -0.288084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375313
      },
      {
        "date": "2023-12-01",
        "close": 5.04,
        "direction_boundary": 6.5,
        "core_momentum": -0.224615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391129
      },
      {
        "date": "2023-12-08",
        "close": 4.94,
        "direction_boundary": 6.69,
        "core_momentum": -0.261584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376088
      },
      {
        "date": "2023-12-15",
        "close": 6.0,
        "direction_boundary": 6.31,
        "core_momentum": -0.049128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476045
      },
      {
        "date": "2023-12-22",
        "close": 6.27,
        "direction_boundary": 6.36,
        "core_momentum": -0.014151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473428
      },
      {
        "date": "2023-12-29",
        "close": 6.12,
        "direction_boundary": 6.3,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466126
      },
      {
        "date": "2024-01-05",
        "close": 6.1,
        "direction_boundary": 6.38,
        "core_momentum": -0.043887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466117
      },
      {
        "date": "2024-01-12",
        "close": 5.42,
        "direction_boundary": 7.4,
        "core_momentum": -0.267568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491032
      },
      {
        "date": "2024-01-19",
        "close": 4.57,
        "direction_boundary": 7.11,
        "core_momentum": -0.357243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538147
      },
      {
        "date": "2024-01-26",
        "close": 4.53,
        "direction_boundary": 7.51,
        "core_momentum": -0.396804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537615
      },
      {
        "date": "2024-02-02",
        "close": 4.0,
        "direction_boundary": 8.07,
        "core_momentum": -0.504337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549686
      },
      {
        "date": "2024-02-09",
        "close": 4.02,
        "direction_boundary": 8.35,
        "core_momentum": -0.518563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54577
      },
      {
        "date": "2024-02-16",
        "close": 3.94,
        "direction_boundary": 9.06,
        "core_momentum": -0.565121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543806
      },
      {
        "date": "2024-02-23",
        "close": 3.82,
        "direction_boundary": 8.27,
        "core_momentum": -0.538089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543758
      },
      {
        "date": "2024-03-01",
        "close": 4.03,
        "direction_boundary": 8.55,
        "core_momentum": -0.528655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549025
      },
      {
        "date": "2024-03-08",
        "close": 3.46,
        "direction_boundary": 8.3,
        "core_momentum": -0.583133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578649
      },
      {
        "date": "2024-03-15",
        "close": 3.97,
        "direction_boundary": 8.0,
        "core_momentum": -0.50375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620494
      },
      {
        "date": "2024-03-22",
        "close": 4.02,
        "direction_boundary": 7.72,
        "core_momentum": -0.479275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594433
      },
      {
        "date": "2024-03-29",
        "close": 5.57,
        "direction_boundary": 8.1,
        "core_momentum": -0.312346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757544
      },
      {
        "date": "2024-04-05",
        "close": 5.71,
        "direction_boundary": 8.38,
        "core_momentum": -0.318616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750155
      },
      {
        "date": "2024-04-12",
        "close": 5.45,
        "direction_boundary": 8.73,
        "core_momentum": -0.375716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72369
      },
      {
        "date": "2024-04-19",
        "close": 5.19,
        "direction_boundary": 8.17,
        "core_momentum": -0.364749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727866
      },
      {
        "date": "2024-04-26",
        "close": 5.21,
        "direction_boundary": 7.83,
        "core_momentum": -0.33461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727371
      },
      {
        "date": "2024-05-03",
        "close": 5.11,
        "direction_boundary": 7.59,
        "core_momentum": -0.326746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726117
      },
      {
        "date": "2024-05-10",
        "close": 5.32,
        "direction_boundary": 6.88,
        "core_momentum": -0.226744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727025
      },
      {
        "date": "2024-05-17",
        "close": 5.52,
        "direction_boundary": 7.6,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72699
      },
      {
        "date": "2024-05-24",
        "close": 5.42,
        "direction_boundary": 7.09,
        "core_momentum": -0.235543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727631
      },
      {
        "date": "2024-05-31",
        "close": 5.2,
        "direction_boundary": 7.12,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725032
      },
      {
        "date": "2024-06-07",
        "close": 4.93,
        "direction_boundary": 7.57,
        "core_momentum": -0.348745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728443
      },
      {
        "date": "2024-06-14",
        "close": 4.77,
        "direction_boundary": 7.4,
        "core_momentum": -0.355405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673186
      },
      {
        "date": "2024-06-21",
        "close": 4.45,
        "direction_boundary": 6.92,
        "core_momentum": -0.356936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673761
      },
      {
        "date": "2024-06-28",
        "close": 4.25,
        "direction_boundary": 7.32,
        "core_momentum": -0.419399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675149
      },
      {
        "date": "2024-07-05",
        "close": 4.14,
        "direction_boundary": 7.3,
        "core_momentum": -0.432877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675168
      },
      {
        "date": "2024-07-12",
        "close": 4.49,
        "direction_boundary": 7.23,
        "core_momentum": -0.378976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670757
      },
      {
        "date": "2024-07-19",
        "close": 4.99,
        "direction_boundary": 7.22,
        "core_momentum": -0.308864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645093
      },
      {
        "date": "2024-07-26",
        "close": 5.18,
        "direction_boundary": 7.23,
        "core_momentum": -0.283541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646526
      },
      {
        "date": "2024-08-02",
        "close": 4.61,
        "direction_boundary": 6.63,
        "core_momentum": -0.304676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643463
      },
      {
        "date": "2024-08-09",
        "close": 3.57,
        "direction_boundary": 6.85,
        "core_momentum": -0.478832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738368
      },
      {
        "date": "2024-08-16",
        "close": 3.53,
        "direction_boundary": 6.93,
        "core_momentum": -0.49062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738098
      },
      {
        "date": "2024-08-23",
        "close": 3.97,
        "direction_boundary": 6.71,
        "core_momentum": -0.408346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755835
      },
      {
        "date": "2024-08-30",
        "close": 3.85,
        "direction_boundary": 6.92,
        "core_momentum": -0.443642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753257
      },
      {
        "date": "2024-09-06",
        "close": 3.31,
        "direction_boundary": 6.74,
        "core_momentum": -0.508902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75271
      },
      {
        "date": "2024-09-13",
        "close": 3.46,
        "direction_boundary": 6.46,
        "core_momentum": -0.464396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728963
      },
      {
        "date": "2024-09-20",
        "close": 3.57,
        "direction_boundary": 5.59,
        "core_momentum": -0.36136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730344
      },
      {
        "date": "2024-09-27",
        "close": 3.75,
        "direction_boundary": 5.5,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56088
      },
      {
        "date": "2024-10-04",
        "close": 3.67,
        "direction_boundary": 5.1,
        "core_momentum": -0.280392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557938
      },
      {
        "date": "2024-10-11",
        "close": 3.6,
        "direction_boundary": 4.42,
        "core_momentum": -0.18552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556322
      },
      {
        "date": "2024-10-18",
        "close": 3.82,
        "direction_boundary": 4.405,
        "core_momentum": -0.132804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563697
      },
      {
        "date": "2024-10-25",
        "close": 3.34,
        "direction_boundary": 4.35,
        "core_momentum": -0.232184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588053
      },
      {
        "date": "2024-11-01",
        "close": 3.41,
        "direction_boundary": 4.55,
        "core_momentum": -0.250549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59037
      },
      {
        "date": "2024-11-08",
        "close": 3.19,
        "direction_boundary": 4.47,
        "core_momentum": -0.286353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588771
      },
      {
        "date": "2024-11-15",
        "close": 3.02,
        "direction_boundary": 4.64,
        "core_momentum": -0.349138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584865
      },
      {
        "date": "2024-11-22",
        "close": 3.43,
        "direction_boundary": 4.72,
        "core_momentum": -0.273305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621038
      },
      {
        "date": "2024-11-29",
        "close": 3.53,
        "direction_boundary": 5.04,
        "core_momentum": -0.299603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623271
      },
      {
        "date": "2024-12-06",
        "close": 3.35,
        "direction_boundary": 4.94,
        "core_momentum": -0.321862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623152
      },
      {
        "date": "2024-12-13",
        "close": 3.0,
        "direction_boundary": 6.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636738
      },
      {
        "date": "2024-12-20",
        "close": 2.82,
        "direction_boundary": 6.27,
        "core_momentum": -0.550239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635597
      },
      {
        "date": "2024-12-27",
        "close": 2.91,
        "direction_boundary": 6.12,
        "core_momentum": -0.52451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63773
      },
      {
        "date": "2025-01-03",
        "close": 2.92,
        "direction_boundary": 6.1,
        "core_momentum": -0.521311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637972
      },
      {
        "date": "2025-01-10",
        "close": 2.84,
        "direction_boundary": 5.42,
        "core_momentum": -0.476015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62339
      },
      {
        "date": "2025-01-17",
        "close": 3.32,
        "direction_boundary": 4.57,
        "core_momentum": -0.273523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646884
      },
      {
        "date": "2025-01-24",
        "close": 3.73,
        "direction_boundary": 4.53,
        "core_momentum": -0.1766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668775
      },
      {
        "date": "2025-01-31",
        "close": 3.75,
        "direction_boundary": 4.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652038
      },
      {
        "date": "2025-02-07",
        "close": 3.3,
        "direction_boundary": 4.02,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574381
      },
      {
        "date": "2025-02-14",
        "close": 3.22,
        "direction_boundary": 3.94,
        "core_momentum": -0.182741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575056
      },
      {
        "date": "2025-02-21",
        "close": 3.09,
        "direction_boundary": 3.82,
        "core_momentum": -0.191099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549826
      },
      {
        "date": "2025-02-28",
        "close": 3.26,
        "direction_boundary": 4.03,
        "core_momentum": -0.191067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555754
      },
      {
        "date": "2025-03-07",
        "close": 2.98,
        "direction_boundary": 3.46,
        "core_momentum": -0.138728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529712
      },
      {
        "date": "2025-03-14",
        "close": 2.67,
        "direction_boundary": 3.97,
        "core_momentum": -0.327456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544499
      },
      {
        "date": "2025-03-21",
        "close": 2.8,
        "direction_boundary": 4.02,
        "core_momentum": -0.303483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547419
      },
      {
        "date": "2025-03-28",
        "close": 2.99,
        "direction_boundary": 5.57,
        "core_momentum": -0.463196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551401
      },
      {
        "date": "2025-04-04",
        "close": 2.8,
        "direction_boundary": 5.71,
        "core_momentum": -0.509632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55682
      },
      {
        "date": "2025-04-11",
        "close": 2.96,
        "direction_boundary": 5.45,
        "core_momentum": -0.456881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564063
      },
      {
        "date": "2025-04-18",
        "close": 2.78,
        "direction_boundary": 5.19,
        "core_momentum": -0.464355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560518
      },
      {
        "date": "2025-04-25",
        "close": 2.92,
        "direction_boundary": 5.21,
        "core_momentum": -0.439539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537891
      },
      {
        "date": "2025-05-02",
        "close": 3.1,
        "direction_boundary": 5.11,
        "core_momentum": -0.393346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544346
      },
      {
        "date": "2025-05-09",
        "close": 3.87,
        "direction_boundary": 5.32,
        "core_momentum": -0.272556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61942
      },
      {
        "date": "2025-05-16",
        "close": 4.26,
        "direction_boundary": 5.52,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624411
      },
      {
        "date": "2025-05-23",
        "close": 3.73,
        "direction_boundary": 5.42,
        "core_momentum": -0.311808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633517
      },
      {
        "date": "2025-05-30",
        "close": 3.44,
        "direction_boundary": 5.2,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642871
      },
      {
        "date": "2025-06-06",
        "close": 3.55,
        "direction_boundary": 4.93,
        "core_momentum": -0.279919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639983
      },
      {
        "date": "2025-06-13",
        "close": 3.45,
        "direction_boundary": 4.77,
        "core_momentum": -0.27673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620978
      },
      {
        "date": "2025-06-20",
        "close": 3.43,
        "direction_boundary": 4.45,
        "core_momentum": -0.229213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613659
      },
      {
        "date": "2025-06-27",
        "close": 4.14,
        "direction_boundary": 4.25,
        "core_momentum": -0.025882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662407
      },
      {
        "date": "2025-07-04",
        "close": 5.13,
        "direction_boundary": 4.14,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718217
      },
      {
        "date": "2025-07-11",
        "close": 4.67,
        "direction_boundary": 4.49,
        "core_momentum": 0.040089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733037
      },
      {
        "date": "2025-07-18",
        "close": 3.71,
        "direction_boundary": 4.99,
        "core_momentum": -0.256513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782667
      },
      {
        "date": "2025-07-25",
        "close": 3.33,
        "direction_boundary": 5.18,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780232
      },
      {
        "date": "2025-08-01",
        "close": 2.96,
        "direction_boundary": 4.61,
        "core_momentum": -0.357918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795698
      },
      {
        "date": "2025-08-08",
        "close": 2.78,
        "direction_boundary": 3.57,
        "core_momentum": -0.221289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78126
      },
      {
        "date": "2025-08-15",
        "close": 2.68,
        "direction_boundary": 3.53,
        "core_momentum": -0.240793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781996
      },
      {
        "date": "2025-08-22",
        "close": 2.84,
        "direction_boundary": 3.97,
        "core_momentum": -0.284635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785424
      },
      {
        "date": "2025-08-29",
        "close": 2.79,
        "direction_boundary": 3.85,
        "core_momentum": -0.275325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781324
      },
      {
        "date": "2025-09-05",
        "close": 2.75,
        "direction_boundary": 3.31,
        "core_momentum": -0.169184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77209
      },
      {
        "date": "2025-09-12",
        "close": 2.62,
        "direction_boundary": 3.46,
        "core_momentum": -0.242775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759704
      },
      {
        "date": "2025-09-19",
        "close": 2.47,
        "direction_boundary": 3.57,
        "core_momentum": -0.308123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760526
      },
      {
        "date": "2025-09-26",
        "close": 2.46,
        "direction_boundary": 3.75,
        "core_momentum": -0.344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75372
      },
      {
        "date": "2025-10-03",
        "close": 2.45,
        "direction_boundary": 3.67,
        "core_momentum": -0.332425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749041
      },
      {
        "date": "2025-10-10",
        "close": 2.48,
        "direction_boundary": 3.6,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74441
      },
      {
        "date": "2025-10-17",
        "close": 2.59,
        "direction_boundary": 3.82,
        "core_momentum": -0.32199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74301
      },
      {
        "date": "2025-10-24",
        "close": 2.54,
        "direction_boundary": 3.34,
        "core_momentum": -0.239521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739517
      },
      {
        "date": "2025-10-31",
        "close": 2.27,
        "direction_boundary": 3.41,
        "core_momentum": -0.334311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747673
      },
      {
        "date": "2025-11-07",
        "close": 1.88,
        "direction_boundary": 3.19,
        "core_momentum": -0.410658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706415
      },
      {
        "date": "2025-11-14",
        "close": 1.83,
        "direction_boundary": 3.02,
        "core_momentum": -0.39404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683531
      },
      {
        "date": "2025-11-21",
        "close": 1.84,
        "direction_boundary": 3.43,
        "core_momentum": -0.463557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669685
      },
      {
        "date": "2025-11-28",
        "close": 2.01,
        "direction_boundary": 3.53,
        "core_momentum": -0.430595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683517
      },
      {
        "date": "2025-12-05",
        "close": 1.95,
        "direction_boundary": 3.35,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679449
      },
      {
        "date": "2025-12-12",
        "close": 1.86,
        "direction_boundary": 3.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680246
      },
      {
        "date": "2025-12-19",
        "close": 1.88,
        "direction_boundary": 2.82,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681501
      },
      {
        "date": "2025-12-26",
        "close": 1.8,
        "direction_boundary": 2.91,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609822
      },
      {
        "date": "2026-01-02",
        "close": 1.84,
        "direction_boundary": 2.92,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503388
      },
      {
        "date": "2026-01-09",
        "close": 2.04,
        "direction_boundary": 2.84,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533993
      },
      {
        "date": "2026-01-16",
        "close": 2.56,
        "direction_boundary": 3.32,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569663
      },
      {
        "date": "2026-01-23",
        "close": 2.35,
        "direction_boundary": 3.73,
        "core_momentum": -0.369973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563079
      },
      {
        "date": "2026-01-30",
        "close": 2.16,
        "direction_boundary": 3.75,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552482
      },
      {
        "date": "2026-02-06",
        "close": 2.04,
        "direction_boundary": 3.3,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551513
      },
      {
        "date": "2026-02-13",
        "close": 2.23,
        "direction_boundary": 3.22,
        "core_momentum": -0.307453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56755
      },
      {
        "date": "2026-02-20",
        "close": 2.24,
        "direction_boundary": 3.09,
        "core_momentum": -0.275081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560084
      },
      {
        "date": "2026-02-27",
        "close": 2.02,
        "direction_boundary": 3.26,
        "core_momentum": -0.380368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575106
      },
      {
        "date": "2026-03-06",
        "close": 1.99,
        "direction_boundary": 2.98,
        "core_momentum": -0.332215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57511
      },
      {
        "date": "2026-03-13",
        "close": 1.72,
        "direction_boundary": 2.67,
        "core_momentum": -0.355805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602501
      },
      {
        "date": "2026-03-20",
        "close": 1.91,
        "direction_boundary": 2.8,
        "core_momentum": -0.317857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621733
      },
      {
        "date": "2026-03-27",
        "close": 1.75,
        "direction_boundary": 2.99,
        "core_momentum": -0.414716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630866
      },
      {
        "date": "2026-04-03",
        "close": 1.78,
        "direction_boundary": 2.8,
        "core_momentum": -0.364286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632144
      },
      {
        "date": "2026-04-10",
        "close": 1.71,
        "direction_boundary": 2.96,
        "core_momentum": -0.422297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632257
      },
      {
        "date": "2026-04-17",
        "close": 1.75,
        "direction_boundary": 2.78,
        "core_momentum": -0.370504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629174
      },
      {
        "date": "2026-04-24",
        "close": 1.75,
        "direction_boundary": 2.92,
        "core_momentum": -0.400685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629481
      },
      {
        "date": "2026-05-01",
        "close": 1.85,
        "direction_boundary": 3.1,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620176
      },
      {
        "date": "2026-05-08",
        "close": 2.0,
        "direction_boundary": 3.87,
        "core_momentum": -0.483204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573262
      },
      {
        "date": "2026-05-15",
        "close": 1.92,
        "direction_boundary": 4.26,
        "core_momentum": -0.549296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575001
      },
      {
        "date": "2026-05-22",
        "close": 1.97,
        "direction_boundary": 3.73,
        "core_momentum": -0.47185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57594
      },
      {
        "date": "2026-05-29",
        "close": 2.005,
        "direction_boundary": 3.44,
        "core_momentum": -0.417151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563087
      },
      {
        "date": "2026-06-05",
        "close": 1.84,
        "direction_boundary": 3.55,
        "core_momentum": -0.48169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574214
      },
      {
        "date": "2026-06-12",
        "close": 1.84,
        "direction_boundary": 3.45,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570531
      },
      {
        "date": "2026-06-19",
        "close": 1.92,
        "direction_boundary": 3.43,
        "core_momentum": -0.440233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573476
      },
      {
        "date": "2026-06-26",
        "close": 1.99,
        "direction_boundary": 4.14,
        "core_momentum": -0.519324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571767
      },
      {
        "date": "2026-07-03",
        "close": 1.97,
        "direction_boundary": 5.13,
        "core_momentum": -0.615984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571464
      },
      {
        "date": "2026-07-10",
        "close": 2.005,
        "direction_boundary": 4.67,
        "core_momentum": -0.570664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553383
      },
      {
        "date": "2026-07-17",
        "close": 1.855,
        "direction_boundary": 3.71,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455255
      },
      {
        "date": "2026-07-24",
        "close": 1.81,
        "direction_boundary": 3.33,
        "core_momentum": -0.456456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443339
      },
      {
        "date": "2026-07-31",
        "close": 1.78,
        "direction_boundary": 2.96,
        "core_momentum": -0.398649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430414
      },
      {
        "date": "2026-08-07",
        "close": 1.68,
        "direction_boundary": 2.78,
        "core_momentum": -0.395683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430568
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.93,
        "volume": 371649
      },
      {
        "date": "2023-08-25",
        "close": 6.71,
        "volume": 252670
      },
      {
        "date": "2023-09-01",
        "close": 6.92,
        "volume": 196499
      },
      {
        "date": "2023-09-08",
        "close": 6.74,
        "volume": 322100
      },
      {
        "date": "2023-09-15",
        "close": 6.46,
        "volume": 540119
      },
      {
        "date": "2023-09-22",
        "close": 5.59,
        "volume": 824888
      },
      {
        "date": "2023-09-29",
        "close": 5.5,
        "volume": 416863
      },
      {
        "date": "2023-10-06",
        "close": 5.1,
        "volume": 347764
      },
      {
        "date": "2023-10-13",
        "close": 4.42,
        "volume": 653328
      },
      {
        "date": "2023-10-20",
        "close": 4.405,
        "volume": 766766
      },
      {
        "date": "2023-10-27",
        "close": 4.35,
        "volume": 247319
      },
      {
        "date": "2023-11-03",
        "close": 4.55,
        "volume": 400456
      },
      {
        "date": "2023-11-10",
        "close": 4.47,
        "volume": 547277
      },
      {
        "date": "2023-11-17",
        "close": 4.64,
        "volume": 302211
      },
      {
        "date": "2023-11-24",
        "close": 4.72,
        "volume": 177388
      },
      {
        "date": "2023-12-01",
        "close": 5.04,
        "volume": 330126
      },
      {
        "date": "2023-12-08",
        "close": 4.94,
        "volume": 157330
      },
      {
        "date": "2023-12-15",
        "close": 6.0,
        "volume": 594016
      },
      {
        "date": "2023-12-22",
        "close": 6.27,
        "volume": 382594
      },
      {
        "date": "2023-12-29",
        "close": 6.12,
        "volume": 313019
      },
      {
        "date": "2024-01-05",
        "close": 6.1,
        "volume": 226400
      },
      {
        "date": "2024-01-12",
        "close": 5.42,
        "volume": 767380
      },
      {
        "date": "2024-01-19",
        "close": 4.57,
        "volume": 554149
      },
      {
        "date": "2024-01-26",
        "close": 4.53,
        "volume": 400887
      },
      {
        "date": "2024-02-02",
        "close": 4.0,
        "volume": 613586
      },
      {
        "date": "2024-02-09",
        "close": 4.02,
        "volume": 586570
      },
      {
        "date": "2024-02-16",
        "close": 3.94,
        "volume": 656537
      },
      {
        "date": "2024-02-23",
        "close": 3.82,
        "volume": 435038
      },
      {
        "date": "2024-03-01",
        "close": 4.03,
        "volume": 361565
      },
      {
        "date": "2024-03-08",
        "close": 3.46,
        "volume": 795003
      },
      {
        "date": "2024-03-15",
        "close": 3.97,
        "volume": 1236247
      },
      {
        "date": "2024-03-22",
        "close": 4.02,
        "volume": 757250
      },
      {
        "date": "2024-03-29",
        "close": 5.57,
        "volume": 3382602
      },
      {
        "date": "2024-04-05",
        "close": 5.71,
        "volume": 1120790
      },
      {
        "date": "2024-04-12",
        "close": 5.45,
        "volume": 894406
      },
      {
        "date": "2024-04-19",
        "close": 5.19,
        "volume": 705311
      },
      {
        "date": "2024-04-26",
        "close": 5.21,
        "volume": 546191
      },
      {
        "date": "2024-05-03",
        "close": 5.11,
        "volume": 824924
      },
      {
        "date": "2024-05-10",
        "close": 5.32,
        "volume": 1675216
      },
      {
        "date": "2024-05-17",
        "close": 5.52,
        "volume": 690621
      },
      {
        "date": "2024-05-24",
        "close": 5.42,
        "volume": 693997
      },
      {
        "date": "2024-05-31",
        "close": 5.2,
        "volume": 353497
      },
      {
        "date": "2024-06-07",
        "close": 4.93,
        "volume": 594873
      },
      {
        "date": "2024-06-14",
        "close": 4.77,
        "volume": 416838
      },
      {
        "date": "2024-06-21",
        "close": 4.45,
        "volume": 334924
      },
      {
        "date": "2024-06-28",
        "close": 4.25,
        "volume": 483524
      },
      {
        "date": "2024-07-05",
        "close": 4.14,
        "volume": 468992
      },
      {
        "date": "2024-07-12",
        "close": 4.49,
        "volume": 850630
      },
      {
        "date": "2024-07-19",
        "close": 4.99,
        "volume": 373702
      },
      {
        "date": "2024-07-26",
        "close": 5.18,
        "volume": 284385
      },
      {
        "date": "2024-08-02",
        "close": 4.61,
        "volume": 285281
      },
      {
        "date": "2024-08-09",
        "close": 3.57,
        "volume": 673072
      },
      {
        "date": "2024-08-16",
        "close": 3.53,
        "volume": 471646
      },
      {
        "date": "2024-08-23",
        "close": 3.97,
        "volume": 265731
      },
      {
        "date": "2024-08-30",
        "close": 3.85,
        "volume": 252965
      },
      {
        "date": "2024-09-06",
        "close": 3.31,
        "volume": 264561
      },
      {
        "date": "2024-09-13",
        "close": 3.46,
        "volume": 373683
      },
      {
        "date": "2024-09-20",
        "close": 3.57,
        "volume": 654857
      },
      {
        "date": "2024-09-27",
        "close": 3.75,
        "volume": 430020
      },
      {
        "date": "2024-10-04",
        "close": 3.67,
        "volume": 305004
      },
      {
        "date": "2024-10-11",
        "close": 3.6,
        "volume": 431701
      },
      {
        "date": "2024-10-18",
        "close": 3.82,
        "volume": 489035
      },
      {
        "date": "2024-10-25",
        "close": 3.34,
        "volume": 392785
      },
      {
        "date": "2024-11-01",
        "close": 3.41,
        "volume": 281230
      },
      {
        "date": "2024-11-08",
        "close": 3.19,
        "volume": 978784
      },
      {
        "date": "2024-11-15",
        "close": 3.02,
        "volume": 801587
      },
      {
        "date": "2024-11-22",
        "close": 3.43,
        "volume": 538206
      },
      {
        "date": "2024-11-29",
        "close": 3.53,
        "volume": 738288
      },
      {
        "date": "2024-12-06",
        "close": 3.35,
        "volume": 481278
      },
      {
        "date": "2024-12-13",
        "close": 3.0,
        "volume": 1000814
      },
      {
        "date": "2024-12-20",
        "close": 2.82,
        "volume": 767270
      },
      {
        "date": "2024-12-27",
        "close": 2.91,
        "volume": 311639
      },
      {
        "date": "2025-01-03",
        "close": 2.92,
        "volume": 738469
      },
      {
        "date": "2025-01-10",
        "close": 2.84,
        "volume": 352423
      },
      {
        "date": "2025-01-17",
        "close": 3.32,
        "volume": 777161
      },
      {
        "date": "2025-01-24",
        "close": 3.73,
        "volume": 443312
      },
      {
        "date": "2025-01-31",
        "close": 3.75,
        "volume": 364670
      },
      {
        "date": "2025-02-07",
        "close": 3.3,
        "volume": 283321
      },
      {
        "date": "2025-02-14",
        "close": 3.22,
        "volume": 480189
      },
      {
        "date": "2025-02-21",
        "close": 3.09,
        "volume": 311553
      },
      {
        "date": "2025-02-28",
        "close": 3.26,
        "volume": 312194
      },
      {
        "date": "2025-03-07",
        "close": 2.98,
        "volume": 409755
      },
      {
        "date": "2025-03-14",
        "close": 2.67,
        "volume": 468222
      },
      {
        "date": "2025-03-21",
        "close": 2.8,
        "volume": 296693
      },
      {
        "date": "2025-03-28",
        "close": 2.99,
        "volume": 292729
      },
      {
        "date": "2025-04-04",
        "close": 2.8,
        "volume": 358639
      },
      {
        "date": "2025-04-11",
        "close": 2.96,
        "volume": 411947
      },
      {
        "date": "2025-04-18",
        "close": 2.78,
        "volume": 520454
      },
      {
        "date": "2025-04-25",
        "close": 2.92,
        "volume": 259143
      },
      {
        "date": "2025-05-02",
        "close": 3.1,
        "volume": 292389
      },
      {
        "date": "2025-05-09",
        "close": 3.87,
        "volume": 344595
      },
      {
        "date": "2025-05-16",
        "close": 4.26,
        "volume": 379302
      },
      {
        "date": "2025-05-23",
        "close": 3.73,
        "volume": 322405
      },
      {
        "date": "2025-05-30",
        "close": 3.44,
        "volume": 186563
      },
      {
        "date": "2025-06-06",
        "close": 3.55,
        "volume": 192542
      },
      {
        "date": "2025-06-13",
        "close": 3.45,
        "volume": 307403
      },
      {
        "date": "2025-06-20",
        "close": 3.43,
        "volume": 390413
      },
      {
        "date": "2025-06-27",
        "close": 4.14,
        "volume": 3354829
      },
      {
        "date": "2025-07-04",
        "close": 5.13,
        "volume": 932450
      },
      {
        "date": "2025-07-11",
        "close": 4.67,
        "volume": 1532416
      },
      {
        "date": "2025-07-18",
        "close": 3.71,
        "volume": 1098005
      },
      {
        "date": "2025-07-25",
        "close": 3.33,
        "volume": 531718
      },
      {
        "date": "2025-08-01",
        "close": 2.96,
        "volume": 317086
      },
      {
        "date": "2025-08-08",
        "close": 2.78,
        "volume": 748922
      },
      {
        "date": "2025-08-15",
        "close": 2.68,
        "volume": 403328
      },
      {
        "date": "2025-08-22",
        "close": 2.84,
        "volume": 312151
      },
      {
        "date": "2025-08-29",
        "close": 2.79,
        "volume": 309694
      },
      {
        "date": "2025-09-05",
        "close": 2.75,
        "volume": 210895
      },
      {
        "date": "2025-09-12",
        "close": 2.62,
        "volume": 431585
      },
      {
        "date": "2025-09-19",
        "close": 2.47,
        "volume": 454005
      },
      {
        "date": "2025-09-26",
        "close": 2.46,
        "volume": 407171
      },
      {
        "date": "2025-10-03",
        "close": 2.45,
        "volume": 1873481
      },
      {
        "date": "2025-10-10",
        "close": 2.48,
        "volume": 382388
      },
      {
        "date": "2025-10-17",
        "close": 2.59,
        "volume": 359541
      },
      {
        "date": "2025-10-24",
        "close": 2.54,
        "volume": 238051
      },
      {
        "date": "2025-10-31",
        "close": 2.27,
        "volume": 339682
      },
      {
        "date": "2025-11-07",
        "close": 1.88,
        "volume": 565749
      },
      {
        "date": "2025-11-14",
        "close": 1.83,
        "volume": 268991
      },
      {
        "date": "2025-11-21",
        "close": 1.84,
        "volume": 266542
      },
      {
        "date": "2025-11-28",
        "close": 2.01,
        "volume": 92567
      },
      {
        "date": "2025-12-05",
        "close": 1.95,
        "volume": 156733
      },
      {
        "date": "2025-12-12",
        "close": 1.86,
        "volume": 133800
      },
      {
        "date": "2025-12-19",
        "close": 1.88,
        "volume": 236063
      },
      {
        "date": "2025-12-26",
        "close": 1.8,
        "volume": 223903
      },
      {
        "date": "2026-01-02",
        "close": 1.84,
        "volume": 119713
      },
      {
        "date": "2026-01-09",
        "close": 2.04,
        "volume": 285454
      },
      {
        "date": "2026-01-16",
        "close": 2.56,
        "volume": 302443
      },
      {
        "date": "2026-01-23",
        "close": 2.35,
        "volume": 85026
      },
      {
        "date": "2026-01-30",
        "close": 2.16,
        "volume": 65454
      },
      {
        "date": "2026-02-06",
        "close": 2.04,
        "volume": 68376
      },
      {
        "date": "2026-02-13",
        "close": 2.23,
        "volume": 80238
      },
      {
        "date": "2026-02-20",
        "close": 2.24,
        "volume": 49886
      },
      {
        "date": "2026-02-27",
        "close": 2.02,
        "volume": 103612
      },
      {
        "date": "2026-03-06",
        "close": 1.99,
        "volume": 84261
      },
      {
        "date": "2026-03-13",
        "close": 1.72,
        "volume": 380754
      },
      {
        "date": "2026-03-20",
        "close": 1.91,
        "volume": 257565
      },
      {
        "date": "2026-03-27",
        "close": 1.75,
        "volume": 379781
      },
      {
        "date": "2026-04-03",
        "close": 1.78,
        "volume": 85989
      },
      {
        "date": "2026-04-10",
        "close": 1.71,
        "volume": 270654
      },
      {
        "date": "2026-04-17",
        "close": 1.75,
        "volume": 111265
      },
      {
        "date": "2026-04-24",
        "close": 1.75,
        "volume": 245377
      },
      {
        "date": "2026-05-01",
        "close": 1.85,
        "volume": 190999
      },
      {
        "date": "2026-05-08",
        "close": 2.0,
        "volume": 171440
      },
      {
        "date": "2026-05-15",
        "close": 1.92,
        "volume": 167448
      },
      {
        "date": "2026-05-22",
        "close": 1.97,
        "volume": 106830
      },
      {
        "date": "2026-05-29",
        "close": 2.005,
        "volume": 133904
      },
      {
        "date": "2026-06-05",
        "close": 1.84,
        "volume": 208908
      },
      {
        "date": "2026-06-12",
        "close": 1.84,
        "volume": 59468
      },
      {
        "date": "2026-06-19",
        "close": 1.92,
        "volume": 163318
      },
      {
        "date": "2026-06-26",
        "close": 1.99,
        "volume": 99370
      },
      {
        "date": "2026-07-03",
        "close": 1.97,
        "volume": 122706
      },
      {
        "date": "2026-07-10",
        "close": 2.005,
        "volume": 62785
      },
      {
        "date": "2026-07-17",
        "close": 1.855,
        "volume": 71430
      },
      {
        "date": "2026-07-24",
        "close": 1.81,
        "volume": 67301
      },
      {
        "date": "2026-07-31",
        "close": 1.78,
        "volume": 52115
      },
      {
        "date": "2026-08-07",
        "close": 1.68,
        "volume": 171058
      }
    ],
    "sharemaestro_context": {
      "trend": 1.9465,
      "fair_value": 3.496859,
      "market_activity": -11.481697,
      "market_dynamics": 0.000665,
      "relative_strength": -30.002469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.007143,
        "directional_follow_through": 0.5405,
        "regime_survival": 1.0,
        "conditional_difference": 0.017367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.083053,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.005002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.080906,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.086796,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.252415,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0325
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 1.037199
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.560976
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.089669
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.54717
      }
    ]
  }
}