{
  "ticker": {
    "uuid": "a5326af4-77be-4395-99c7-44c3ce3e2bcc",
    "symbol": "1477",
    "name": "Ocumension Therapeutics",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.295,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.57,
    "boundary_margin": -0.499054,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.515951,
    "volatility_stability": 1.0432,
    "risk_context": 0.1938,
    "current_regime": {
      "move": -0.151442,
      "interruption": 0.289655,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.133,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 49.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.76,
        "direction_boundary": 11.3,
        "core_momentum": -0.224779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48419
      },
      {
        "date": "2023-08-25",
        "close": 8.54,
        "direction_boundary": 13.1,
        "core_momentum": -0.348092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482766
      },
      {
        "date": "2023-09-01",
        "close": 8.26,
        "direction_boundary": 12.94,
        "core_momentum": -0.361669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483751
      },
      {
        "date": "2023-09-08",
        "close": 7.7,
        "direction_boundary": 10.52,
        "core_momentum": -0.268061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4784
      },
      {
        "date": "2023-09-15",
        "close": 7.32,
        "direction_boundary": 10.0,
        "core_momentum": -0.268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482355
      },
      {
        "date": "2023-09-22",
        "close": 7.36,
        "direction_boundary": 8.74,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482214
      },
      {
        "date": "2023-09-29",
        "close": 7.65,
        "direction_boundary": 10.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444303
      },
      {
        "date": "2023-10-06",
        "close": 7.47,
        "direction_boundary": 11.3,
        "core_momentum": -0.338938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436071
      },
      {
        "date": "2023-10-13",
        "close": 7.88,
        "direction_boundary": 10.7,
        "core_momentum": -0.263551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43751
      },
      {
        "date": "2023-10-20",
        "close": 7.25,
        "direction_boundary": 9.5,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438719
      },
      {
        "date": "2023-10-27",
        "close": 7.62,
        "direction_boundary": 7.62,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.445326
      },
      {
        "date": "2023-11-03",
        "close": 7.58,
        "direction_boundary": 9.2,
        "core_momentum": -0.176087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42984
      },
      {
        "date": "2023-11-10",
        "close": 7.33,
        "direction_boundary": 9.36,
        "core_momentum": -0.21688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431699
      },
      {
        "date": "2023-11-17",
        "close": 7.4,
        "direction_boundary": 8.79,
        "core_momentum": -0.158134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430106
      },
      {
        "date": "2023-11-24",
        "close": 7.21,
        "direction_boundary": 7.75,
        "core_momentum": -0.069677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430921
      },
      {
        "date": "2023-12-01",
        "close": 6.87,
        "direction_boundary": 8.27,
        "core_momentum": -0.169287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411704
      },
      {
        "date": "2023-12-08",
        "close": 6.83,
        "direction_boundary": 10.2,
        "core_momentum": -0.330392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410956
      },
      {
        "date": "2023-12-15",
        "close": 6.9,
        "direction_boundary": 9.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334044
      },
      {
        "date": "2023-12-22",
        "close": 6.63,
        "direction_boundary": 9.27,
        "core_momentum": -0.28479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32841
      },
      {
        "date": "2023-12-29",
        "close": 6.68,
        "direction_boundary": 9.81,
        "core_momentum": -0.319062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326177
      },
      {
        "date": "2024-01-05",
        "close": 6.4,
        "direction_boundary": 10.3,
        "core_momentum": -0.378641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292694
      },
      {
        "date": "2024-01-12",
        "close": 6.19,
        "direction_boundary": 10.26,
        "core_momentum": -0.396686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284657
      },
      {
        "date": "2024-01-19",
        "close": 5.6,
        "direction_boundary": 10.14,
        "core_momentum": -0.447732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292201
      },
      {
        "date": "2024-01-26",
        "close": 5.2,
        "direction_boundary": 9.96,
        "core_momentum": -0.477912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273857
      },
      {
        "date": "2024-02-02",
        "close": 4.78,
        "direction_boundary": 12.64,
        "core_momentum": -0.621835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28603
      },
      {
        "date": "2024-02-09",
        "close": 4.92,
        "direction_boundary": 11.04,
        "core_momentum": -0.554348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295589
      },
      {
        "date": "2024-02-16",
        "close": 5.03,
        "direction_boundary": 10.48,
        "core_momentum": -0.520038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299014
      },
      {
        "date": "2024-02-23",
        "close": 5.16,
        "direction_boundary": 10.08,
        "core_momentum": -0.488095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305887
      },
      {
        "date": "2024-03-01",
        "close": 5.11,
        "direction_boundary": 9.86,
        "core_momentum": -0.481744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305483
      },
      {
        "date": "2024-03-08",
        "close": 5.14,
        "direction_boundary": 9.03,
        "core_momentum": -0.430786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297835
      },
      {
        "date": "2024-03-15",
        "close": 6.11,
        "direction_boundary": 8.98,
        "core_momentum": -0.319599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391673
      },
      {
        "date": "2024-03-22",
        "close": 6.03,
        "direction_boundary": 8.78,
        "core_momentum": -0.313212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391345
      },
      {
        "date": "2024-03-29",
        "close": 5.78,
        "direction_boundary": 10.02,
        "core_momentum": -0.423154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388281
      },
      {
        "date": "2024-04-05",
        "close": 5.6,
        "direction_boundary": 9.33,
        "core_momentum": -0.399786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388957
      },
      {
        "date": "2024-04-12",
        "close": 5.89,
        "direction_boundary": 9.79,
        "core_momentum": -0.398366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388001
      },
      {
        "date": "2024-04-19",
        "close": 5.94,
        "direction_boundary": 9.04,
        "core_momentum": -0.34292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374517
      },
      {
        "date": "2024-04-26",
        "close": 6.47,
        "direction_boundary": 8.82,
        "core_momentum": -0.26644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388476
      },
      {
        "date": "2024-05-03",
        "close": 7.15,
        "direction_boundary": 8.09,
        "core_momentum": -0.116193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415487
      },
      {
        "date": "2024-05-10",
        "close": 6.79,
        "direction_boundary": 8.15,
        "core_momentum": -0.166871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418962
      },
      {
        "date": "2024-05-17",
        "close": 6.94,
        "direction_boundary": 7.89,
        "core_momentum": -0.120406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420044
      },
      {
        "date": "2024-05-24",
        "close": 6.98,
        "direction_boundary": 7.76,
        "core_momentum": -0.100515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418791
      },
      {
        "date": "2024-05-31",
        "close": 6.78,
        "direction_boundary": 7.0,
        "core_momentum": -0.031429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415304
      },
      {
        "date": "2024-06-07",
        "close": 6.77,
        "direction_boundary": 7.12,
        "core_momentum": -0.049157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415236
      },
      {
        "date": "2024-06-14",
        "close": 6.76,
        "direction_boundary": 8.4,
        "core_momentum": -0.195238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414959
      },
      {
        "date": "2024-06-21",
        "close": 6.84,
        "direction_boundary": 7.9,
        "core_momentum": -0.134177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411386
      },
      {
        "date": "2024-06-28",
        "close": 6.85,
        "direction_boundary": 7.62,
        "core_momentum": -0.10105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411286
      },
      {
        "date": "2024-07-05",
        "close": 6.7,
        "direction_boundary": 8.42,
        "core_momentum": -0.204276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407868
      },
      {
        "date": "2024-07-12",
        "close": 6.94,
        "direction_boundary": 8.77,
        "core_momentum": -0.208666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40714
      },
      {
        "date": "2024-07-19",
        "close": 7.05,
        "direction_boundary": 9.25,
        "core_momentum": -0.237838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378309
      },
      {
        "date": "2024-07-26",
        "close": 6.75,
        "direction_boundary": 9.89,
        "core_momentum": -0.317492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367095
      },
      {
        "date": "2024-08-02",
        "close": 6.98,
        "direction_boundary": 9.62,
        "core_momentum": -0.274428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342093
      },
      {
        "date": "2024-08-09",
        "close": 7.3,
        "direction_boundary": 9.25,
        "core_momentum": -0.210811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344137
      },
      {
        "date": "2024-08-16",
        "close": 6.57,
        "direction_boundary": 8.76,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382286
      },
      {
        "date": "2024-08-23",
        "close": 5.35,
        "direction_boundary": 8.54,
        "core_momentum": -0.373536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484376
      },
      {
        "date": "2024-08-30",
        "close": 5.63,
        "direction_boundary": 8.26,
        "core_momentum": -0.318402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488889
      },
      {
        "date": "2024-09-06",
        "close": 4.84,
        "direction_boundary": 7.7,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533955
      },
      {
        "date": "2024-09-13",
        "close": 4.28,
        "direction_boundary": 7.32,
        "core_momentum": -0.415301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496092
      },
      {
        "date": "2024-09-20",
        "close": 4.72,
        "direction_boundary": 7.36,
        "core_momentum": -0.358696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519658
      },
      {
        "date": "2024-09-27",
        "close": 5.67,
        "direction_boundary": 7.65,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581637
      },
      {
        "date": "2024-10-04",
        "close": 6.82,
        "direction_boundary": 7.47,
        "core_momentum": -0.087015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633677
      },
      {
        "date": "2024-10-11",
        "close": 6.46,
        "direction_boundary": 7.88,
        "core_momentum": -0.180203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63613
      },
      {
        "date": "2024-10-18",
        "close": 6.48,
        "direction_boundary": 7.25,
        "core_momentum": -0.106207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636091
      },
      {
        "date": "2024-10-25",
        "close": 5.82,
        "direction_boundary": 7.62,
        "core_momentum": -0.23622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642496
      },
      {
        "date": "2024-11-01",
        "close": 5.5,
        "direction_boundary": 7.58,
        "core_momentum": -0.274406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628323
      },
      {
        "date": "2024-11-08",
        "close": 5.46,
        "direction_boundary": 7.33,
        "core_momentum": -0.255116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625458
      },
      {
        "date": "2024-11-15",
        "close": 5.1,
        "direction_boundary": 7.4,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629208
      },
      {
        "date": "2024-11-22",
        "close": 5.19,
        "direction_boundary": 7.21,
        "core_momentum": -0.280166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630076
      },
      {
        "date": "2024-11-29",
        "close": 5.18,
        "direction_boundary": 6.87,
        "core_momentum": -0.245997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629677
      },
      {
        "date": "2024-12-06",
        "close": 5.0,
        "direction_boundary": 6.83,
        "core_momentum": -0.267936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630475
      },
      {
        "date": "2024-12-13",
        "close": 4.83,
        "direction_boundary": 6.9,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631078
      },
      {
        "date": "2024-12-20",
        "close": 4.47,
        "direction_boundary": 6.63,
        "core_momentum": -0.325792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636203
      },
      {
        "date": "2024-12-27",
        "close": 4.44,
        "direction_boundary": 6.68,
        "core_momentum": -0.335329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635846
      },
      {
        "date": "2025-01-03",
        "close": 4.33,
        "direction_boundary": 6.4,
        "core_momentum": -0.323438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635909
      },
      {
        "date": "2025-01-10",
        "close": 3.84,
        "direction_boundary": 6.19,
        "core_momentum": -0.379645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646889
      },
      {
        "date": "2025-01-17",
        "close": 3.82,
        "direction_boundary": 5.6,
        "core_momentum": -0.317857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645046
      },
      {
        "date": "2025-01-24",
        "close": 4.22,
        "direction_boundary": 5.2,
        "core_momentum": -0.188462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66637
      },
      {
        "date": "2025-01-31",
        "close": 4.34,
        "direction_boundary": 4.78,
        "core_momentum": -0.09205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665567
      },
      {
        "date": "2025-02-07",
        "close": 4.15,
        "direction_boundary": 4.92,
        "core_momentum": -0.156504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660153
      },
      {
        "date": "2025-02-14",
        "close": 4.19,
        "direction_boundary": 5.03,
        "core_momentum": -0.166998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650196
      },
      {
        "date": "2025-02-21",
        "close": 4.59,
        "direction_boundary": 5.16,
        "core_momentum": -0.110465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607246
      },
      {
        "date": "2025-02-28",
        "close": 4.53,
        "direction_boundary": 5.11,
        "core_momentum": -0.113503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601715
      },
      {
        "date": "2025-03-07",
        "close": 4.8,
        "direction_boundary": 5.14,
        "core_momentum": -0.066148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571554
      },
      {
        "date": "2025-03-14",
        "close": 4.81,
        "direction_boundary": 6.11,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543508
      },
      {
        "date": "2025-03-21",
        "close": 5.04,
        "direction_boundary": 6.03,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530405
      },
      {
        "date": "2025-03-28",
        "close": 4.98,
        "direction_boundary": 5.78,
        "core_momentum": -0.138408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461948
      },
      {
        "date": "2025-04-04",
        "close": 5.19,
        "direction_boundary": 5.6,
        "core_momentum": -0.073214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379682
      },
      {
        "date": "2025-04-11",
        "close": 4.77,
        "direction_boundary": 5.89,
        "core_momentum": -0.190153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388821
      },
      {
        "date": "2025-04-18",
        "close": 4.77,
        "direction_boundary": 5.94,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38861
      },
      {
        "date": "2025-04-25",
        "close": 5.52,
        "direction_boundary": 6.47,
        "core_momentum": -0.146832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42142
      },
      {
        "date": "2025-05-02",
        "close": 5.44,
        "direction_boundary": 7.15,
        "core_momentum": -0.239161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414525
      },
      {
        "date": "2025-05-09",
        "close": 5.29,
        "direction_boundary": 6.79,
        "core_momentum": -0.220913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416198
      },
      {
        "date": "2025-05-16",
        "close": 5.36,
        "direction_boundary": 6.94,
        "core_momentum": -0.227666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405152
      },
      {
        "date": "2025-05-23",
        "close": 7.21,
        "direction_boundary": 6.98,
        "core_momentum": 0.032951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575538
      },
      {
        "date": "2025-05-30",
        "close": 7.66,
        "direction_boundary": 6.78,
        "core_momentum": 0.129794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578885
      },
      {
        "date": "2025-06-06",
        "close": 7.66,
        "direction_boundary": 6.77,
        "core_momentum": 0.131462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574788
      },
      {
        "date": "2025-06-13",
        "close": 9.85,
        "direction_boundary": 6.76,
        "core_momentum": 0.457101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655275
      },
      {
        "date": "2025-06-20",
        "close": 10.5,
        "direction_boundary": 6.84,
        "core_momentum": 0.535088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639154
      },
      {
        "date": "2025-06-27",
        "close": 10.44,
        "direction_boundary": 6.85,
        "core_momentum": 0.524088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639031
      },
      {
        "date": "2025-07-04",
        "close": 9.09,
        "direction_boundary": 6.7,
        "core_momentum": 0.356716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677772
      },
      {
        "date": "2025-07-11",
        "close": 8.92,
        "direction_boundary": 6.94,
        "core_momentum": 0.285303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647229
      },
      {
        "date": "2025-07-18",
        "close": 9.97,
        "direction_boundary": 7.05,
        "core_momentum": 0.414184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653811
      },
      {
        "date": "2025-07-25",
        "close": 9.38,
        "direction_boundary": 6.75,
        "core_momentum": 0.38963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660904
      },
      {
        "date": "2025-08-01",
        "close": 9.42,
        "direction_boundary": 6.98,
        "core_momentum": 0.34957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661919
      },
      {
        "date": "2025-08-08",
        "close": 10.57,
        "direction_boundary": 7.3,
        "core_momentum": 0.447945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663043
      },
      {
        "date": "2025-08-15",
        "close": 10.92,
        "direction_boundary": 6.57,
        "core_momentum": 0.6621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66198
      },
      {
        "date": "2025-08-22",
        "close": 11.32,
        "direction_boundary": 5.35,
        "core_momentum": 1.115888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657328
      },
      {
        "date": "2025-08-29",
        "close": 8.91,
        "direction_boundary": 5.63,
        "core_momentum": 0.582593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75752
      },
      {
        "date": "2025-09-05",
        "close": 10.5,
        "direction_boundary": 4.84,
        "core_momentum": 1.169421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780464
      },
      {
        "date": "2025-09-12",
        "close": 9.85,
        "direction_boundary": 4.28,
        "core_momentum": 1.301402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790503
      },
      {
        "date": "2025-09-19",
        "close": 8.86,
        "direction_boundary": 4.72,
        "core_momentum": 0.877119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811179
      },
      {
        "date": "2025-09-26",
        "close": 8.15,
        "direction_boundary": 5.67,
        "core_momentum": 0.43739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8231
      },
      {
        "date": "2025-10-03",
        "close": 8.75,
        "direction_boundary": 6.82,
        "core_momentum": 0.282991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825744
      },
      {
        "date": "2025-10-10",
        "close": 8.17,
        "direction_boundary": 6.46,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822028
      },
      {
        "date": "2025-10-17",
        "close": 7.67,
        "direction_boundary": 6.48,
        "core_momentum": 0.183642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829836
      },
      {
        "date": "2025-10-24",
        "close": 8.35,
        "direction_boundary": 5.82,
        "core_momentum": 0.434708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815221
      },
      {
        "date": "2025-10-31",
        "close": 8.35,
        "direction_boundary": 5.5,
        "core_momentum": 0.518182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814379
      },
      {
        "date": "2025-11-07",
        "close": 8.35,
        "direction_boundary": 5.46,
        "core_momentum": 0.529304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812247
      },
      {
        "date": "2025-11-14",
        "close": 8.5,
        "direction_boundary": 5.1,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812222
      },
      {
        "date": "2025-11-21",
        "close": 7.83,
        "direction_boundary": 5.19,
        "core_momentum": 0.508671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716372
      },
      {
        "date": "2025-11-28",
        "close": 8.2,
        "direction_boundary": 5.18,
        "core_momentum": 0.583012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714344
      },
      {
        "date": "2025-12-05",
        "close": 8.3,
        "direction_boundary": 5.0,
        "core_momentum": 0.66,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714453
      },
      {
        "date": "2025-12-12",
        "close": 8.25,
        "direction_boundary": 4.83,
        "core_momentum": 0.708075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618167
      },
      {
        "date": "2025-12-19",
        "close": 8.17,
        "direction_boundary": 4.47,
        "core_momentum": 0.82774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609695
      },
      {
        "date": "2025-12-26",
        "close": 7.84,
        "direction_boundary": 4.44,
        "core_momentum": 0.765766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611224
      },
      {
        "date": "2026-01-02",
        "close": 7.55,
        "direction_boundary": 4.33,
        "core_momentum": 0.743649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584592
      },
      {
        "date": "2026-01-09",
        "close": 7.97,
        "direction_boundary": 3.84,
        "core_momentum": 1.075521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590399
      },
      {
        "date": "2026-01-16",
        "close": 7.48,
        "direction_boundary": 3.82,
        "core_momentum": 0.958115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571383
      },
      {
        "date": "2026-01-23",
        "close": 7.26,
        "direction_boundary": 4.22,
        "core_momentum": 0.720379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567558
      },
      {
        "date": "2026-01-30",
        "close": 7.39,
        "direction_boundary": 4.34,
        "core_momentum": 0.702765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568536
      },
      {
        "date": "2026-02-06",
        "close": 6.99,
        "direction_boundary": 4.15,
        "core_momentum": 0.684337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542464
      },
      {
        "date": "2026-02-13",
        "close": 7.0,
        "direction_boundary": 4.19,
        "core_momentum": 0.670644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538603
      },
      {
        "date": "2026-02-20",
        "close": 7.36,
        "direction_boundary": 4.59,
        "core_momentum": 0.603486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541746
      },
      {
        "date": "2026-02-27",
        "close": 7.54,
        "direction_boundary": 4.53,
        "core_momentum": 0.664459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438347
      },
      {
        "date": "2026-03-06",
        "close": 6.93,
        "direction_boundary": 4.8,
        "core_momentum": 0.44375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375927
      },
      {
        "date": "2026-03-13",
        "close": 7.04,
        "direction_boundary": 4.81,
        "core_momentum": 0.463617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371824
      },
      {
        "date": "2026-03-20",
        "close": 6.94,
        "direction_boundary": 5.04,
        "core_momentum": 0.376984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346859
      },
      {
        "date": "2026-03-27",
        "close": 7.33,
        "direction_boundary": 4.98,
        "core_momentum": 0.471888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340675
      },
      {
        "date": "2026-04-03",
        "close": 8.56,
        "direction_boundary": 5.19,
        "core_momentum": 0.649326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393602
      },
      {
        "date": "2026-04-10",
        "close": 8.1,
        "direction_boundary": 4.77,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38942
      },
      {
        "date": "2026-04-17",
        "close": 8.26,
        "direction_boundary": 4.77,
        "core_momentum": 0.731656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3795
      },
      {
        "date": "2026-04-24",
        "close": 7.5,
        "direction_boundary": 5.52,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384392
      },
      {
        "date": "2026-05-01",
        "close": 7.4,
        "direction_boundary": 5.44,
        "core_momentum": 0.360294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384554
      },
      {
        "date": "2026-05-08",
        "close": 7.0,
        "direction_boundary": 5.29,
        "core_momentum": 0.323251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390881
      },
      {
        "date": "2026-05-15",
        "close": 6.55,
        "direction_boundary": 5.36,
        "core_momentum": 0.222015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397684
      },
      {
        "date": "2026-05-22",
        "close": 6.24,
        "direction_boundary": 7.21,
        "core_momentum": -0.134535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388114
      },
      {
        "date": "2026-05-29",
        "close": 6.2,
        "direction_boundary": 7.66,
        "core_momentum": -0.190601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380003
      },
      {
        "date": "2026-06-05",
        "close": 5.64,
        "direction_boundary": 7.66,
        "core_momentum": -0.263708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395678
      },
      {
        "date": "2026-06-12",
        "close": 5.25,
        "direction_boundary": 9.85,
        "core_momentum": -0.467005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403145
      },
      {
        "date": "2026-06-19",
        "close": 4.89,
        "direction_boundary": 10.5,
        "core_momentum": -0.534286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409728
      },
      {
        "date": "2026-06-26",
        "close": 4.35,
        "direction_boundary": 10.44,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430623
      },
      {
        "date": "2026-07-03",
        "close": 5.09,
        "direction_boundary": 9.09,
        "core_momentum": -0.440044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49668
      },
      {
        "date": "2026-07-10",
        "close": 5.07,
        "direction_boundary": 8.92,
        "core_momentum": -0.431614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486907
      },
      {
        "date": "2026-07-17",
        "close": 5.61,
        "direction_boundary": 9.97,
        "core_momentum": -0.437312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508809
      },
      {
        "date": "2026-07-24",
        "close": 5.4,
        "direction_boundary": 9.38,
        "core_momentum": -0.424307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509552
      },
      {
        "date": "2026-07-31",
        "close": 5.06,
        "direction_boundary": 9.42,
        "core_momentum": -0.462845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513006
      },
      {
        "date": "2026-08-07",
        "close": 5.295,
        "direction_boundary": 10.57,
        "core_momentum": -0.499054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.76,
        "volume": 808500
      },
      {
        "date": "2023-08-25",
        "close": 8.54,
        "volume": 2070500
      },
      {
        "date": "2023-09-01",
        "close": 8.26,
        "volume": 2029393
      },
      {
        "date": "2023-09-08",
        "close": 7.7,
        "volume": 2926000
      },
      {
        "date": "2023-09-15",
        "close": 7.32,
        "volume": 2904538
      },
      {
        "date": "2023-09-22",
        "close": 7.36,
        "volume": 831000
      },
      {
        "date": "2023-09-29",
        "close": 7.65,
        "volume": 819000
      },
      {
        "date": "2023-10-06",
        "close": 7.47,
        "volume": 344254
      },
      {
        "date": "2023-10-13",
        "close": 7.88,
        "volume": 2604857
      },
      {
        "date": "2023-10-20",
        "close": 7.25,
        "volume": 1040440
      },
      {
        "date": "2023-10-27",
        "close": 7.62,
        "volume": 771795
      },
      {
        "date": "2023-11-03",
        "close": 7.58,
        "volume": 1818741
      },
      {
        "date": "2023-11-10",
        "close": 7.33,
        "volume": 7940319
      },
      {
        "date": "2023-11-17",
        "close": 7.4,
        "volume": 3242000
      },
      {
        "date": "2023-11-24",
        "close": 7.21,
        "volume": 7137000
      },
      {
        "date": "2023-12-01",
        "close": 6.87,
        "volume": 6041790
      },
      {
        "date": "2023-12-08",
        "close": 6.83,
        "volume": 7121876
      },
      {
        "date": "2023-12-15",
        "close": 6.9,
        "volume": 3020417
      },
      {
        "date": "2023-12-22",
        "close": 6.63,
        "volume": 2686000
      },
      {
        "date": "2023-12-29",
        "close": 6.68,
        "volume": 2969901
      },
      {
        "date": "2024-01-05",
        "close": 6.4,
        "volume": 1835051
      },
      {
        "date": "2024-01-12",
        "close": 6.19,
        "volume": 4836916
      },
      {
        "date": "2024-01-19",
        "close": 5.6,
        "volume": 5156520
      },
      {
        "date": "2024-01-26",
        "close": 5.2,
        "volume": 4444683
      },
      {
        "date": "2024-02-02",
        "close": 4.78,
        "volume": 3826500
      },
      {
        "date": "2024-02-09",
        "close": 4.92,
        "volume": 1953683
      },
      {
        "date": "2024-02-16",
        "close": 5.03,
        "volume": 468382
      },
      {
        "date": "2024-02-23",
        "close": 5.16,
        "volume": 1874000
      },
      {
        "date": "2024-03-01",
        "close": 5.11,
        "volume": 2808446
      },
      {
        "date": "2024-03-08",
        "close": 5.14,
        "volume": 1569577
      },
      {
        "date": "2024-03-15",
        "close": 6.11,
        "volume": 6814235
      },
      {
        "date": "2024-03-22",
        "close": 6.03,
        "volume": 4434147
      },
      {
        "date": "2024-03-29",
        "close": 5.78,
        "volume": 2775835
      },
      {
        "date": "2024-04-05",
        "close": 5.6,
        "volume": 904017
      },
      {
        "date": "2024-04-12",
        "close": 5.89,
        "volume": 2010286
      },
      {
        "date": "2024-04-19",
        "close": 5.94,
        "volume": 2056405
      },
      {
        "date": "2024-04-26",
        "close": 6.47,
        "volume": 4284000
      },
      {
        "date": "2024-05-03",
        "close": 7.15,
        "volume": 6389951
      },
      {
        "date": "2024-05-10",
        "close": 6.79,
        "volume": 9779497
      },
      {
        "date": "2024-05-17",
        "close": 6.94,
        "volume": 6106000
      },
      {
        "date": "2024-05-24",
        "close": 6.98,
        "volume": 4705712
      },
      {
        "date": "2024-05-31",
        "close": 6.78,
        "volume": 3515500
      },
      {
        "date": "2024-06-07",
        "close": 6.77,
        "volume": 4011100
      },
      {
        "date": "2024-06-14",
        "close": 6.76,
        "volume": 2843133
      },
      {
        "date": "2024-06-21",
        "close": 6.84,
        "volume": 4709000
      },
      {
        "date": "2024-06-28",
        "close": 6.85,
        "volume": 2212000
      },
      {
        "date": "2024-07-05",
        "close": 6.7,
        "volume": 3785380
      },
      {
        "date": "2024-07-12",
        "close": 6.94,
        "volume": 9949500
      },
      {
        "date": "2024-07-19",
        "close": 7.05,
        "volume": 9841000
      },
      {
        "date": "2024-07-26",
        "close": 6.75,
        "volume": 5867000
      },
      {
        "date": "2024-08-02",
        "close": 6.98,
        "volume": 9424500
      },
      {
        "date": "2024-08-09",
        "close": 7.3,
        "volume": 9111792
      },
      {
        "date": "2024-08-16",
        "close": 6.57,
        "volume": 15671298
      },
      {
        "date": "2024-08-23",
        "close": 5.35,
        "volume": 16050500
      },
      {
        "date": "2024-08-30",
        "close": 5.63,
        "volume": 12136500
      },
      {
        "date": "2024-09-06",
        "close": 4.84,
        "volume": 5871500
      },
      {
        "date": "2024-09-13",
        "close": 4.28,
        "volume": 6484913
      },
      {
        "date": "2024-09-20",
        "close": 4.72,
        "volume": 4605591
      },
      {
        "date": "2024-09-27",
        "close": 5.67,
        "volume": 15689500
      },
      {
        "date": "2024-10-04",
        "close": 6.82,
        "volume": 11484704
      },
      {
        "date": "2024-10-11",
        "close": 6.46,
        "volume": 12920900
      },
      {
        "date": "2024-10-18",
        "close": 6.48,
        "volume": 10050615
      },
      {
        "date": "2024-10-25",
        "close": 5.82,
        "volume": 4883620
      },
      {
        "date": "2024-11-01",
        "close": 5.5,
        "volume": 5150962
      },
      {
        "date": "2024-11-08",
        "close": 5.46,
        "volume": 5015500
      },
      {
        "date": "2024-11-15",
        "close": 5.1,
        "volume": 5789692
      },
      {
        "date": "2024-11-22",
        "close": 5.19,
        "volume": 7379500
      },
      {
        "date": "2024-11-29",
        "close": 5.18,
        "volume": 5106817
      },
      {
        "date": "2024-12-06",
        "close": 5.0,
        "volume": 5965215
      },
      {
        "date": "2024-12-13",
        "close": 4.83,
        "volume": 5988482
      },
      {
        "date": "2024-12-20",
        "close": 4.47,
        "volume": 10610000
      },
      {
        "date": "2024-12-27",
        "close": 4.44,
        "volume": 2212041
      },
      {
        "date": "2025-01-03",
        "close": 4.33,
        "volume": 9211836
      },
      {
        "date": "2025-01-10",
        "close": 3.84,
        "volume": 11367396
      },
      {
        "date": "2025-01-17",
        "close": 3.82,
        "volume": 9071072
      },
      {
        "date": "2025-01-24",
        "close": 4.22,
        "volume": 7168508
      },
      {
        "date": "2025-01-31",
        "close": 4.34,
        "volume": 1155355
      },
      {
        "date": "2025-02-07",
        "close": 4.15,
        "volume": 4886000
      },
      {
        "date": "2025-02-14",
        "close": 4.19,
        "volume": 10507562
      },
      {
        "date": "2025-02-21",
        "close": 4.59,
        "volume": 13856513
      },
      {
        "date": "2025-02-28",
        "close": 4.53,
        "volume": 21635788
      },
      {
        "date": "2025-03-07",
        "close": 4.8,
        "volume": 11859050
      },
      {
        "date": "2025-03-14",
        "close": 4.81,
        "volume": 10278081
      },
      {
        "date": "2025-03-21",
        "close": 5.04,
        "volume": 16379500
      },
      {
        "date": "2025-03-28",
        "close": 4.98,
        "volume": 12139498
      },
      {
        "date": "2025-04-04",
        "close": 5.19,
        "volume": 20947657
      },
      {
        "date": "2025-04-11",
        "close": 4.77,
        "volume": 22633228
      },
      {
        "date": "2025-04-18",
        "close": 4.77,
        "volume": 7122775
      },
      {
        "date": "2025-04-25",
        "close": 5.52,
        "volume": 31557938
      },
      {
        "date": "2025-05-02",
        "close": 5.44,
        "volume": 8764600
      },
      {
        "date": "2025-05-09",
        "close": 5.29,
        "volume": 8880316
      },
      {
        "date": "2025-05-16",
        "close": 5.36,
        "volume": 9697885
      },
      {
        "date": "2025-05-23",
        "close": 7.21,
        "volume": 82155821
      },
      {
        "date": "2025-05-30",
        "close": 7.66,
        "volume": 35152111
      },
      {
        "date": "2025-06-06",
        "close": 7.66,
        "volume": 24470804
      },
      {
        "date": "2025-06-13",
        "close": 9.85,
        "volume": 95287653
      },
      {
        "date": "2025-06-20",
        "close": 10.5,
        "volume": 56977599
      },
      {
        "date": "2025-06-27",
        "close": 10.44,
        "volume": 26572001
      },
      {
        "date": "2025-07-04",
        "close": 9.09,
        "volume": 72524787
      },
      {
        "date": "2025-07-11",
        "close": 8.92,
        "volume": 28719310
      },
      {
        "date": "2025-07-18",
        "close": 9.97,
        "volume": 37669692
      },
      {
        "date": "2025-07-25",
        "close": 9.38,
        "volume": 25484968
      },
      {
        "date": "2025-08-01",
        "close": 9.42,
        "volume": 48986195
      },
      {
        "date": "2025-08-08",
        "close": 10.57,
        "volume": 21389268
      },
      {
        "date": "2025-08-15",
        "close": 10.92,
        "volume": 20861024
      },
      {
        "date": "2025-08-22",
        "close": 11.32,
        "volume": 36187864
      },
      {
        "date": "2025-08-29",
        "close": 8.91,
        "volume": 76202709
      },
      {
        "date": "2025-09-05",
        "close": 10.5,
        "volume": 44215000
      },
      {
        "date": "2025-09-12",
        "close": 9.85,
        "volume": 43535370
      },
      {
        "date": "2025-09-19",
        "close": 8.86,
        "volume": 23665761
      },
      {
        "date": "2025-09-26",
        "close": 8.15,
        "volume": 13505448
      },
      {
        "date": "2025-10-03",
        "close": 8.75,
        "volume": 6933176
      },
      {
        "date": "2025-10-10",
        "close": 8.17,
        "volume": 6579343
      },
      {
        "date": "2025-10-17",
        "close": 7.67,
        "volume": 7985878
      },
      {
        "date": "2025-10-24",
        "close": 8.35,
        "volume": 6863222
      },
      {
        "date": "2025-10-31",
        "close": 8.35,
        "volume": 5884439
      },
      {
        "date": "2025-11-07",
        "close": 8.35,
        "volume": 6053500
      },
      {
        "date": "2025-11-14",
        "close": 8.5,
        "volume": 4722000
      },
      {
        "date": "2025-11-21",
        "close": 7.83,
        "volume": 5411340
      },
      {
        "date": "2025-11-28",
        "close": 8.2,
        "volume": 5133000
      },
      {
        "date": "2025-12-05",
        "close": 8.3,
        "volume": 3680000
      },
      {
        "date": "2025-12-12",
        "close": 8.25,
        "volume": 3784823
      },
      {
        "date": "2025-12-19",
        "close": 8.17,
        "volume": 2939658
      },
      {
        "date": "2025-12-26",
        "close": 7.84,
        "volume": 1366000
      },
      {
        "date": "2026-01-02",
        "close": 7.55,
        "volume": 4171500
      },
      {
        "date": "2026-01-09",
        "close": 7.97,
        "volume": 6679218
      },
      {
        "date": "2026-01-16",
        "close": 7.48,
        "volume": 7712375
      },
      {
        "date": "2026-01-23",
        "close": 7.26,
        "volume": 8634883
      },
      {
        "date": "2026-01-30",
        "close": 7.39,
        "volume": 3864500
      },
      {
        "date": "2026-02-06",
        "close": 6.99,
        "volume": 5761000
      },
      {
        "date": "2026-02-13",
        "close": 7.0,
        "volume": 3972000
      },
      {
        "date": "2026-02-20",
        "close": 7.36,
        "volume": 612500
      },
      {
        "date": "2026-02-27",
        "close": 7.54,
        "volume": 4493095
      },
      {
        "date": "2026-03-06",
        "close": 6.93,
        "volume": 5840000
      },
      {
        "date": "2026-03-13",
        "close": 7.04,
        "volume": 5965968
      },
      {
        "date": "2026-03-20",
        "close": 6.94,
        "volume": 2937132
      },
      {
        "date": "2026-03-27",
        "close": 7.33,
        "volume": 3940893
      },
      {
        "date": "2026-04-03",
        "close": 8.56,
        "volume": 7296671
      },
      {
        "date": "2026-04-10",
        "close": 8.1,
        "volume": 1626954
      },
      {
        "date": "2026-04-17",
        "close": 8.26,
        "volume": 4452710
      },
      {
        "date": "2026-04-24",
        "close": 7.5,
        "volume": 3075388
      },
      {
        "date": "2026-05-01",
        "close": 7.4,
        "volume": 1731500
      },
      {
        "date": "2026-05-08",
        "close": 7.0,
        "volume": 3243957
      },
      {
        "date": "2026-05-15",
        "close": 6.55,
        "volume": 4863770
      },
      {
        "date": "2026-05-22",
        "close": 6.24,
        "volume": 5690514
      },
      {
        "date": "2026-05-29",
        "close": 6.2,
        "volume": 4365013
      },
      {
        "date": "2026-06-05",
        "close": 5.64,
        "volume": 541500
      },
      {
        "date": "2026-06-12",
        "close": 5.25,
        "volume": 553840
      },
      {
        "date": "2026-06-19",
        "close": 4.89,
        "volume": 2688546
      },
      {
        "date": "2026-06-26",
        "close": 4.35,
        "volume": 1427417
      },
      {
        "date": "2026-07-03",
        "close": 5.09,
        "volume": 1924000
      },
      {
        "date": "2026-07-10",
        "close": 5.07,
        "volume": 6984242
      },
      {
        "date": "2026-07-17",
        "close": 5.61,
        "volume": 8326123
      },
      {
        "date": "2026-07-24",
        "close": 5.4,
        "volume": 24198829
      },
      {
        "date": "2026-07-31",
        "close": 5.06,
        "volume": 1966297
      },
      {
        "date": "2026-08-07",
        "close": 5.295,
        "volume": 1838000
      }
    ],
    "sharemaestro_context": {
      "trend": 6.5575,
      "fair_value": 6.718686,
      "market_activity": -63.815697,
      "market_dynamics": -0.511382,
      "relative_strength": -28.685427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.0591,
        "directional_follow_through": 0.3871,
        "regime_survival": 0.9677,
        "conditional_difference": 0.079725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.057377,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.041868,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.004577,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.15824,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.258295,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.048557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.610176
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.285601
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.022272
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.076609
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.178005
      },
      {
        "direction": "neutral",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.292876
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.09154
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.151442
      }
    ]
  }
}