{
  "ticker": {
    "uuid": "a532a726-9393-407a-b3c6-2a05475f8b7e",
    "symbol": "TCLV",
    "name": "TD Q Canadian Low Volatility ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.52277,
    "boundary_margin": 0.155661,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.090639,
    "volatility_stability": 0.8799,
    "risk_context": 1.1033,
    "current_regime": {
      "move": 0.510024,
      "interruption": -0.045985,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.158503,
        "direction_boundary": 18.636909,
        "core_momentum": -0.079327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098313
      },
      {
        "date": "2023-08-25",
        "close": 17.139858,
        "direction_boundary": 18.193392,
        "core_momentum": -0.057908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097752
      },
      {
        "date": "2023-09-01",
        "close": 17.372862,
        "direction_boundary": 17.894693,
        "core_momentum": -0.029161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100054
      },
      {
        "date": "2023-09-08",
        "close": 17.083939,
        "direction_boundary": 18.166237,
        "core_momentum": -0.059577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096324
      },
      {
        "date": "2023-09-15",
        "close": 17.512671,
        "direction_boundary": 17.885645,
        "core_momentum": -0.020853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102646
      },
      {
        "date": "2023-09-22",
        "close": 17.1119,
        "direction_boundary": 17.451172,
        "core_momentum": -0.019441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107237
      },
      {
        "date": "2023-09-29",
        "close": 16.752131,
        "direction_boundary": 16.919373,
        "core_momentum": -0.009885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102009
      },
      {
        "date": "2023-10-06",
        "close": 16.761528,
        "direction_boundary": 16.554731,
        "core_momentum": 0.012492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098926
      },
      {
        "date": "2023-10-13",
        "close": 16.827293,
        "direction_boundary": 16.4818,
        "core_momentum": 0.020962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098459
      },
      {
        "date": "2023-10-20",
        "close": 16.460869,
        "direction_boundary": 16.755278,
        "core_momentum": -0.017571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099697
      },
      {
        "date": "2023-10-27",
        "close": 16.291752,
        "direction_boundary": 17.420755,
        "core_momentum": -0.064808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099585
      },
      {
        "date": "2023-11-03",
        "close": 17.297071,
        "direction_boundary": 17.347826,
        "core_momentum": -0.002926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133308
      },
      {
        "date": "2023-11-10",
        "close": 17.353443,
        "direction_boundary": 17.411636,
        "core_momentum": -0.003342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133485
      },
      {
        "date": "2023-11-17",
        "close": 17.701073,
        "direction_boundary": 17.548378,
        "core_momentum": 0.008701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136993
      },
      {
        "date": "2023-11-24",
        "close": 17.644703,
        "direction_boundary": 17.940372,
        "core_momentum": -0.016481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133198
      },
      {
        "date": "2023-12-01",
        "close": 17.672888,
        "direction_boundary": 17.985945,
        "core_momentum": -0.017406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130529
      },
      {
        "date": "2023-12-08",
        "close": 17.917168,
        "direction_boundary": 17.931252,
        "core_momentum": -0.000785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131759
      },
      {
        "date": "2023-12-15",
        "close": 17.672888,
        "direction_boundary": 17.621307,
        "core_momentum": 0.002927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133117
      },
      {
        "date": "2023-12-22",
        "close": 17.823214,
        "direction_boundary": 17.575726,
        "core_momentum": 0.014081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131974
      },
      {
        "date": "2023-12-29",
        "close": 17.947573,
        "direction_boundary": 17.433815,
        "core_momentum": 0.029469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129782
      },
      {
        "date": "2024-01-05",
        "close": 18.032856,
        "direction_boundary": 17.791857,
        "core_momentum": 0.013545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129836
      },
      {
        "date": "2024-01-12",
        "close": 18.14657,
        "direction_boundary": 18.039728,
        "core_momentum": 0.005923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129835
      },
      {
        "date": "2024-01-19",
        "close": 18.33609,
        "direction_boundary": 18.067272,
        "core_momentum": 0.014879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130354
      },
      {
        "date": "2024-01-26",
        "close": 18.402422,
        "direction_boundary": 18.030544,
        "core_momentum": 0.020625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129048
      },
      {
        "date": "2024-02-02",
        "close": 18.373993,
        "direction_boundary": 17.993826,
        "core_momentum": 0.021128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125862
      },
      {
        "date": "2024-02-09",
        "close": 18.203424,
        "direction_boundary": 17.984646,
        "core_momentum": 0.012165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12613
      },
      {
        "date": "2024-02-16",
        "close": 18.620373,
        "direction_boundary": 18.214159,
        "core_momentum": 0.022302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124103
      },
      {
        "date": "2024-02-23",
        "close": 18.923605,
        "direction_boundary": 18.039728,
        "core_momentum": 0.048996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125225
      },
      {
        "date": "2024-03-01",
        "close": 18.82884,
        "direction_boundary": 17.984646,
        "core_momentum": 0.04694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124991
      },
      {
        "date": "2024-03-08",
        "close": 18.942556,
        "direction_boundary": 17.52562,
        "core_momentum": 0.080849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121699
      },
      {
        "date": "2024-03-15",
        "close": 18.866747,
        "direction_boundary": 17.580706,
        "core_momentum": 0.073151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118355
      },
      {
        "date": "2024-03-22",
        "close": 18.753038,
        "direction_boundary": 17.65415,
        "core_momentum": 0.062245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113095
      },
      {
        "date": "2024-03-29",
        "close": 18.758369,
        "direction_boundary": 18.156309,
        "core_momentum": 0.03316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107465
      },
      {
        "date": "2024-04-05",
        "close": 18.615179,
        "direction_boundary": 18.424534,
        "core_momentum": 0.010347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108643
      },
      {
        "date": "2024-04-12",
        "close": 18.347879,
        "direction_boundary": 18.544777,
        "core_momentum": -0.010617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111632
      },
      {
        "date": "2024-04-19",
        "close": 18.433798,
        "direction_boundary": 18.720512,
        "core_momentum": -0.015315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105479
      },
      {
        "date": "2024-04-26",
        "close": 18.576988,
        "direction_boundary": 18.73901,
        "core_momentum": -0.008646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103405
      },
      {
        "date": "2024-05-03",
        "close": 18.767914,
        "direction_boundary": 18.443033,
        "core_momentum": 0.017615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067409
      },
      {
        "date": "2024-05-10",
        "close": 19.073395,
        "direction_boundary": 18.452286,
        "core_momentum": 0.03366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069782
      },
      {
        "date": "2024-05-17",
        "close": 19.235683,
        "direction_boundary": 18.424534,
        "core_momentum": 0.044025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066194
      },
      {
        "date": "2024-05-24",
        "close": 19.216591,
        "direction_boundary": 17.989822,
        "core_momentum": 0.068192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065839
      },
      {
        "date": "2024-05-31",
        "close": 19.006573,
        "direction_boundary": 17.647598,
        "core_momentum": 0.077006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068733
      },
      {
        "date": "2024-06-07",
        "close": 19.245226,
        "direction_boundary": 17.582855,
        "core_momentum": 0.094545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068356
      },
      {
        "date": "2024-06-14",
        "close": 18.78701,
        "direction_boundary": 17.6661,
        "core_momentum": 0.06345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074585
      },
      {
        "date": "2024-06-21",
        "close": 18.701094,
        "direction_boundary": 17.416367,
        "core_momentum": 0.073765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07464
      },
      {
        "date": "2024-06-28",
        "close": 19.031389,
        "direction_boundary": 17.745676,
        "core_momentum": 0.072452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077465
      },
      {
        "date": "2024-07-05",
        "close": 19.19487,
        "direction_boundary": 17.699072,
        "core_momentum": 0.084513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077889
      },
      {
        "date": "2024-07-12",
        "close": 19.59877,
        "direction_boundary": 17.810913,
        "core_momentum": 0.10038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081847
      },
      {
        "date": "2024-07-19",
        "close": 19.762255,
        "direction_boundary": 17.913437,
        "core_momentum": 0.103208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081519
      },
      {
        "date": "2024-07-26",
        "close": 20.108456,
        "direction_boundary": 17.699072,
        "core_momentum": 0.136131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083961
      },
      {
        "date": "2024-08-02",
        "close": 20.00267,
        "direction_boundary": 17.372862,
        "core_momentum": 0.151374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084558
      },
      {
        "date": "2024-08-09",
        "close": 19.935354,
        "direction_boundary": 17.568592,
        "core_momentum": 0.134716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083176
      },
      {
        "date": "2024-08-16",
        "close": 20.44504,
        "direction_boundary": 17.158503,
        "core_momentum": 0.19154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084442
      },
      {
        "date": "2024-08-23",
        "close": 20.521973,
        "direction_boundary": 17.139858,
        "core_momentum": 0.197325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082481
      },
      {
        "date": "2024-08-30",
        "close": 20.579672,
        "direction_boundary": 17.372862,
        "core_momentum": 0.184587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081647
      },
      {
        "date": "2024-09-06",
        "close": 20.646986,
        "direction_boundary": 17.083939,
        "core_momentum": 0.208561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08156
      },
      {
        "date": "2024-09-13",
        "close": 21.243221,
        "direction_boundary": 17.512671,
        "core_momentum": 0.21302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087916
      },
      {
        "date": "2024-09-20",
        "close": 21.050888,
        "direction_boundary": 17.1119,
        "core_momentum": 0.23019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08875
      },
      {
        "date": "2024-09-27",
        "close": 21.421919,
        "direction_boundary": 16.752131,
        "core_momentum": 0.278758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090325
      },
      {
        "date": "2024-10-04",
        "close": 21.102478,
        "direction_boundary": 16.761528,
        "core_momentum": 0.258983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092945
      },
      {
        "date": "2024-10-11",
        "close": 21.228321,
        "direction_boundary": 16.827293,
        "core_momentum": 0.261541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088686
      },
      {
        "date": "2024-10-18",
        "close": 21.54776,
        "direction_boundary": 16.460869,
        "core_momentum": 0.309029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089607
      },
      {
        "date": "2024-10-25",
        "close": 21.1896,
        "direction_boundary": 16.291752,
        "core_momentum": 0.300634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09494
      },
      {
        "date": "2024-11-01",
        "close": 21.160563,
        "direction_boundary": 17.297071,
        "core_momentum": 0.223361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095041
      },
      {
        "date": "2024-11-08",
        "close": 21.344481,
        "direction_boundary": 17.353443,
        "core_momentum": 0.229985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093782
      },
      {
        "date": "2024-11-15",
        "close": 21.170242,
        "direction_boundary": 17.701073,
        "core_momentum": 0.195986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095148
      },
      {
        "date": "2024-11-22",
        "close": 21.480003,
        "direction_boundary": 17.644703,
        "core_momentum": 0.217363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096051
      },
      {
        "date": "2024-11-29",
        "close": 21.673601,
        "direction_boundary": 17.672888,
        "core_momentum": 0.226376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093662
      },
      {
        "date": "2024-12-06",
        "close": 21.818802,
        "direction_boundary": 17.917168,
        "core_momentum": 0.21776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093086
      },
      {
        "date": "2024-12-13",
        "close": 21.470322,
        "direction_boundary": 17.672888,
        "core_momentum": 0.214873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088672
      },
      {
        "date": "2024-12-20",
        "close": 21.141201,
        "direction_boundary": 17.823214,
        "core_momentum": 0.186161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092261
      },
      {
        "date": "2024-12-27",
        "close": 21.1896,
        "direction_boundary": 17.947573,
        "core_momentum": 0.180639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090437
      },
      {
        "date": "2025-01-03",
        "close": 21.341295,
        "direction_boundary": 18.032856,
        "core_momentum": 0.183467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09032
      },
      {
        "date": "2025-01-10",
        "close": 20.902775,
        "direction_boundary": 18.14657,
        "core_momentum": 0.151886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093261
      },
      {
        "date": "2025-01-17",
        "close": 21.117165,
        "direction_boundary": 18.33609,
        "core_momentum": 0.151672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093535
      },
      {
        "date": "2025-01-24",
        "close": 21.448488,
        "direction_boundary": 18.402422,
        "core_momentum": 0.165525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092997
      },
      {
        "date": "2025-01-31",
        "close": 21.54594,
        "direction_boundary": 18.373993,
        "core_momentum": 0.172632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092353
      },
      {
        "date": "2025-02-07",
        "close": 21.653131,
        "direction_boundary": 18.203424,
        "core_momentum": 0.189509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091951
      },
      {
        "date": "2025-02-14",
        "close": 21.925989,
        "direction_boundary": 18.620373,
        "core_momentum": 0.177527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087426
      },
      {
        "date": "2025-02-21",
        "close": 21.779816,
        "direction_boundary": 18.923605,
        "core_momentum": 0.150934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088366
      },
      {
        "date": "2025-02-28",
        "close": 22.208591,
        "direction_boundary": 18.82884,
        "core_momentum": 0.179499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091536
      },
      {
        "date": "2025-03-07",
        "close": 22.383995,
        "direction_boundary": 18.942556,
        "core_momentum": 0.181678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091792
      },
      {
        "date": "2025-03-14",
        "close": 22.072163,
        "direction_boundary": 18.866747,
        "core_momentum": 0.169898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087107
      },
      {
        "date": "2025-03-21",
        "close": 22.179354,
        "direction_boundary": 18.753038,
        "core_momentum": 0.182707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085861
      },
      {
        "date": "2025-03-28",
        "close": 22.378868,
        "direction_boundary": 18.758369,
        "core_momentum": 0.193007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083575
      },
      {
        "date": "2025-04-04",
        "close": 22.222031,
        "direction_boundary": 18.615179,
        "core_momentum": 0.193759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081078
      },
      {
        "date": "2025-04-11",
        "close": 22.133806,
        "direction_boundary": 18.347879,
        "core_momentum": 0.206341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081277
      },
      {
        "date": "2025-04-18",
        "close": 22.868986,
        "direction_boundary": 18.433798,
        "core_momentum": 0.240601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090316
      },
      {
        "date": "2025-04-25",
        "close": 23.045429,
        "direction_boundary": 18.576988,
        "core_momentum": 0.240536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086275
      },
      {
        "date": "2025-05-02",
        "close": 23.378712,
        "direction_boundary": 18.767914,
        "core_momentum": 0.245675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087348
      },
      {
        "date": "2025-05-09",
        "close": 23.466934,
        "direction_boundary": 19.073395,
        "core_momentum": 0.230349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087072
      },
      {
        "date": "2025-05-16",
        "close": 23.555153,
        "direction_boundary": 19.235683,
        "core_momentum": 0.224555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085382
      },
      {
        "date": "2025-05-23",
        "close": 23.800215,
        "direction_boundary": 19.216591,
        "core_momentum": 0.238524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084555
      },
      {
        "date": "2025-05-30",
        "close": 24.143297,
        "direction_boundary": 19.006573,
        "core_momentum": 0.27026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085508
      },
      {
        "date": "2025-06-06",
        "close": 23.883533,
        "direction_boundary": 19.245226,
        "core_momentum": 0.241011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087883
      },
      {
        "date": "2025-06-13",
        "close": 24.11389,
        "direction_boundary": 18.78701,
        "core_momentum": 0.283541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083552
      },
      {
        "date": "2025-06-20",
        "close": 23.966856,
        "direction_boundary": 18.701094,
        "core_momentum": 0.281575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080032
      },
      {
        "date": "2025-06-27",
        "close": 24.138369,
        "direction_boundary": 19.031389,
        "core_momentum": 0.268345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080007
      },
      {
        "date": "2025-07-04",
        "close": 24.325642,
        "direction_boundary": 19.19487,
        "core_momentum": 0.267299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080043
      },
      {
        "date": "2025-07-11",
        "close": 24.355211,
        "direction_boundary": 19.59877,
        "core_momentum": 0.242691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07119
      },
      {
        "date": "2025-07-18",
        "close": 24.453775,
        "direction_boundary": 19.762255,
        "core_momentum": 0.237398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070954
      },
      {
        "date": "2025-07-25",
        "close": 24.611477,
        "direction_boundary": 20.108456,
        "core_momentum": 0.223937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069514
      },
      {
        "date": "2025-08-01",
        "close": 24.384781,
        "direction_boundary": 20.00267,
        "core_momentum": 0.219076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072384
      },
      {
        "date": "2025-08-08",
        "close": 24.52277,
        "direction_boundary": 19.935354,
        "core_momentum": 0.230115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072394
      },
      {
        "date": "2025-08-15",
        "close": 24.690327,
        "direction_boundary": 20.44504,
        "core_momentum": 0.207644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071602
      },
      {
        "date": "2025-08-22",
        "close": 25.025446,
        "direction_boundary": 20.521973,
        "core_momentum": 0.219446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070719
      },
      {
        "date": "2025-08-29",
        "close": 24.79875,
        "direction_boundary": 20.579672,
        "core_momentum": 0.205012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070391
      },
      {
        "date": "2025-09-05",
        "close": 24.966309,
        "direction_boundary": 20.646986,
        "core_momentum": 0.209199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070291
      },
      {
        "date": "2025-09-12",
        "close": 24.976164,
        "direction_boundary": 21.243221,
        "core_momentum": 0.175724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065493
      },
      {
        "date": "2025-09-19",
        "close": 24.897314,
        "direction_boundary": 21.050888,
        "core_momentum": 0.18272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066405
      },
      {
        "date": "2025-09-26",
        "close": 24.82832,
        "direction_boundary": 21.421919,
        "core_momentum": 0.159015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066803
      },
      {
        "date": "2025-10-03",
        "close": 25.170198,
        "direction_boundary": 21.102478,
        "core_momentum": 0.19276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066136
      },
      {
        "date": "2025-10-10",
        "close": 25.001734,
        "direction_boundary": 21.228321,
        "core_momentum": 0.177754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066965
      },
      {
        "date": "2025-10-17",
        "close": 25.269293,
        "direction_boundary": 21.54776,
        "core_momentum": 0.172711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054325
      },
      {
        "date": "2025-10-24",
        "close": 25.308931,
        "direction_boundary": 21.1896,
        "core_momentum": 0.194403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054121
      },
      {
        "date": "2025-10-31",
        "close": 24.932369,
        "direction_boundary": 21.160563,
        "core_momentum": 0.178247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057645
      },
      {
        "date": "2025-11-07",
        "close": 24.972008,
        "direction_boundary": 21.344481,
        "core_momentum": 0.169952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057626
      },
      {
        "date": "2025-11-14",
        "close": 25.635946,
        "direction_boundary": 21.170242,
        "core_momentum": 0.210943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066451
      },
      {
        "date": "2025-11-21",
        "close": 25.735041,
        "direction_boundary": 21.480003,
        "core_momentum": 0.198093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06567
      },
      {
        "date": "2025-11-28",
        "close": 26.042236,
        "direction_boundary": 21.673601,
        "core_momentum": 0.201565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064911
      },
      {
        "date": "2025-12-05",
        "close": 25.853956,
        "direction_boundary": 21.818802,
        "core_momentum": 0.184939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063579
      },
      {
        "date": "2025-12-12",
        "close": 25.923321,
        "direction_boundary": 21.470322,
        "core_momentum": 0.207403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062873
      },
      {
        "date": "2025-12-19",
        "close": 26.042236,
        "direction_boundary": 21.141201,
        "core_momentum": 0.231824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061582
      },
      {
        "date": "2025-12-26",
        "close": 26.230516,
        "direction_boundary": 21.1896,
        "core_momentum": 0.237896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061591
      },
      {
        "date": "2026-01-02",
        "close": 26.283728,
        "direction_boundary": 21.341295,
        "core_momentum": 0.23159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061259
      },
      {
        "date": "2026-01-09",
        "close": 26.442842,
        "direction_boundary": 20.902775,
        "core_momentum": 0.26504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061346
      },
      {
        "date": "2026-01-16",
        "close": 26.50251,
        "direction_boundary": 21.117165,
        "core_momentum": 0.255022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061345
      },
      {
        "date": "2026-01-23",
        "close": 26.462732,
        "direction_boundary": 21.448488,
        "core_momentum": 0.233781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061469
      },
      {
        "date": "2026-01-30",
        "close": 25.687048,
        "direction_boundary": 21.54594,
        "core_momentum": 0.192199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074657
      },
      {
        "date": "2026-02-06",
        "close": 26.303617,
        "direction_boundary": 21.653131,
        "core_momentum": 0.214772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080408
      },
      {
        "date": "2026-02-13",
        "close": 26.6119,
        "direction_boundary": 21.925989,
        "core_momentum": 0.213715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08118
      },
      {
        "date": "2026-02-20",
        "close": 26.810793,
        "direction_boundary": 21.779816,
        "core_momentum": 0.230993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080027
      },
      {
        "date": "2026-02-27",
        "close": 27.248358,
        "direction_boundary": 22.208591,
        "core_momentum": 0.226929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080285
      },
      {
        "date": "2026-03-06",
        "close": 26.731236,
        "direction_boundary": 22.383995,
        "core_momentum": 0.194212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086098
      },
      {
        "date": "2026-03-13",
        "close": 26.771015,
        "direction_boundary": 22.072163,
        "core_momentum": 0.212886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086055
      },
      {
        "date": "2026-03-20",
        "close": 25.995331,
        "direction_boundary": 22.179354,
        "core_momentum": 0.172051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096652
      },
      {
        "date": "2026-03-27",
        "close": 26.055,
        "direction_boundary": 22.378868,
        "core_momentum": 0.164268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096442
      },
      {
        "date": "2026-04-03",
        "close": 26.83,
        "direction_boundary": 22.222031,
        "core_momentum": 0.20736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102521
      },
      {
        "date": "2026-04-10",
        "close": 26.959999,
        "direction_boundary": 22.133806,
        "core_momentum": 0.218046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101702
      },
      {
        "date": "2026-04-17",
        "close": 27.16,
        "direction_boundary": 22.868986,
        "core_momentum": 0.187635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101306
      },
      {
        "date": "2026-04-24",
        "close": 26.99,
        "direction_boundary": 23.045429,
        "core_momentum": 0.171165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102075
      },
      {
        "date": "2026-05-01",
        "close": 27.011917,
        "direction_boundary": 23.378712,
        "core_momentum": 0.155407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098972
      },
      {
        "date": "2026-05-08",
        "close": 26.892529,
        "direction_boundary": 23.466934,
        "core_momentum": 0.145975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099504
      },
      {
        "date": "2026-05-15",
        "close": 26.713442,
        "direction_boundary": 23.555153,
        "core_momentum": 0.134081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094368
      },
      {
        "date": "2026-05-22",
        "close": 27.429781,
        "direction_boundary": 23.800215,
        "core_momentum": 0.152501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100467
      },
      {
        "date": "2026-05-29",
        "close": 27.280544,
        "direction_boundary": 24.143297,
        "core_momentum": 0.129943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100092
      },
      {
        "date": "2026-06-05",
        "close": 27.628763,
        "direction_boundary": 23.883533,
        "core_momentum": 0.156812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100308
      },
      {
        "date": "2026-06-12",
        "close": 27.827745,
        "direction_boundary": 24.11389,
        "core_momentum": 0.154013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100513
      },
      {
        "date": "2026-06-19",
        "close": 27.89739,
        "direction_boundary": 23.966856,
        "core_momentum": 0.163999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100478
      },
      {
        "date": "2026-06-26",
        "close": 28.365,
        "direction_boundary": 24.138369,
        "core_momentum": 0.1751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102167
      },
      {
        "date": "2026-07-03",
        "close": 28.16,
        "direction_boundary": 24.325642,
        "core_momentum": 0.157626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103151
      },
      {
        "date": "2026-07-10",
        "close": 28.35,
        "direction_boundary": 24.355211,
        "core_momentum": 0.164022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103201
      },
      {
        "date": "2026-07-17",
        "close": 28.709999,
        "direction_boundary": 24.453775,
        "core_momentum": 0.174052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104112
      },
      {
        "date": "2026-07-24",
        "close": 28.559999,
        "direction_boundary": 24.611477,
        "core_momentum": 0.160434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104569
      },
      {
        "date": "2026-07-31",
        "close": 28.59,
        "direction_boundary": 24.384781,
        "core_momentum": 0.172453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093447
      },
      {
        "date": "2026-08-07",
        "close": 28.34,
        "direction_boundary": 24.52277,
        "core_momentum": 0.155661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.158503,
        "volume": 12400
      },
      {
        "date": "2023-08-25",
        "close": 17.139858,
        "volume": 14600
      },
      {
        "date": "2023-09-01",
        "close": 17.372862,
        "volume": 24200
      },
      {
        "date": "2023-09-08",
        "close": 17.083939,
        "volume": 7900
      },
      {
        "date": "2023-09-15",
        "close": 17.512671,
        "volume": 5000
      },
      {
        "date": "2023-09-22",
        "close": 17.1119,
        "volume": 46200
      },
      {
        "date": "2023-09-29",
        "close": 16.752131,
        "volume": 72800
      },
      {
        "date": "2023-10-06",
        "close": 16.761528,
        "volume": 30100
      },
      {
        "date": "2023-10-13",
        "close": 16.827293,
        "volume": 7000
      },
      {
        "date": "2023-10-20",
        "close": 16.460869,
        "volume": 19100
      },
      {
        "date": "2023-10-27",
        "close": 16.291752,
        "volume": 21800
      },
      {
        "date": "2023-11-03",
        "close": 17.297071,
        "volume": 33000
      },
      {
        "date": "2023-11-10",
        "close": 17.353443,
        "volume": 9000
      },
      {
        "date": "2023-11-17",
        "close": 17.701073,
        "volume": 9200
      },
      {
        "date": "2023-11-24",
        "close": 17.644703,
        "volume": 55400
      },
      {
        "date": "2023-12-01",
        "close": 17.672888,
        "volume": 22800
      },
      {
        "date": "2023-12-08",
        "close": 17.917168,
        "volume": 26000
      },
      {
        "date": "2023-12-15",
        "close": 17.672888,
        "volume": 30400
      },
      {
        "date": "2023-12-22",
        "close": 17.823214,
        "volume": 12000
      },
      {
        "date": "2023-12-29",
        "close": 17.947573,
        "volume": 1000
      },
      {
        "date": "2024-01-05",
        "close": 18.032856,
        "volume": 6200
      },
      {
        "date": "2024-01-12",
        "close": 18.14657,
        "volume": 28200
      },
      {
        "date": "2024-01-19",
        "close": 18.33609,
        "volume": 15000
      },
      {
        "date": "2024-01-26",
        "close": 18.402422,
        "volume": 24700
      },
      {
        "date": "2024-02-02",
        "close": 18.373993,
        "volume": 6800
      },
      {
        "date": "2024-02-09",
        "close": 18.203424,
        "volume": 8800
      },
      {
        "date": "2024-02-16",
        "close": 18.620373,
        "volume": 12900
      },
      {
        "date": "2024-02-23",
        "close": 18.923605,
        "volume": 15600
      },
      {
        "date": "2024-03-01",
        "close": 18.82884,
        "volume": 18300
      },
      {
        "date": "2024-03-08",
        "close": 18.942556,
        "volume": 10000
      },
      {
        "date": "2024-03-15",
        "close": 18.866747,
        "volume": 26300
      },
      {
        "date": "2024-03-22",
        "close": 18.753038,
        "volume": 19600
      },
      {
        "date": "2024-03-29",
        "close": 18.758369,
        "volume": 9300
      },
      {
        "date": "2024-04-05",
        "close": 18.615179,
        "volume": 10900
      },
      {
        "date": "2024-04-12",
        "close": 18.347879,
        "volume": 19800
      },
      {
        "date": "2024-04-19",
        "close": 18.433798,
        "volume": 12700
      },
      {
        "date": "2024-04-26",
        "close": 18.576988,
        "volume": 5900
      },
      {
        "date": "2024-05-03",
        "close": 18.767914,
        "volume": 9800
      },
      {
        "date": "2024-05-10",
        "close": 19.073395,
        "volume": 7900
      },
      {
        "date": "2024-05-17",
        "close": 19.235683,
        "volume": 2900
      },
      {
        "date": "2024-05-24",
        "close": 19.216591,
        "volume": 5700
      },
      {
        "date": "2024-05-31",
        "close": 19.006573,
        "volume": 12100
      },
      {
        "date": "2024-06-07",
        "close": 19.245226,
        "volume": 8500
      },
      {
        "date": "2024-06-14",
        "close": 18.78701,
        "volume": 9000
      },
      {
        "date": "2024-06-21",
        "close": 18.701094,
        "volume": 9700
      },
      {
        "date": "2024-06-28",
        "close": 19.031389,
        "volume": 24500
      },
      {
        "date": "2024-07-05",
        "close": 19.19487,
        "volume": 1500
      },
      {
        "date": "2024-07-12",
        "close": 19.59877,
        "volume": 7200
      },
      {
        "date": "2024-07-19",
        "close": 19.762255,
        "volume": 1300
      },
      {
        "date": "2024-07-26",
        "close": 20.108456,
        "volume": 4800
      },
      {
        "date": "2024-08-02",
        "close": 20.00267,
        "volume": 4900
      },
      {
        "date": "2024-08-09",
        "close": 19.935354,
        "volume": 6600
      },
      {
        "date": "2024-08-16",
        "close": 20.44504,
        "volume": 8100
      },
      {
        "date": "2024-08-23",
        "close": 20.521973,
        "volume": 3400
      },
      {
        "date": "2024-08-30",
        "close": 20.579672,
        "volume": 2700
      },
      {
        "date": "2024-09-06",
        "close": 20.646986,
        "volume": 7000
      },
      {
        "date": "2024-09-13",
        "close": 21.243221,
        "volume": 6500
      },
      {
        "date": "2024-09-20",
        "close": 21.050888,
        "volume": 2600
      },
      {
        "date": "2024-09-27",
        "close": 21.421919,
        "volume": 8600
      },
      {
        "date": "2024-10-04",
        "close": 21.102478,
        "volume": 16900
      },
      {
        "date": "2024-10-11",
        "close": 21.228321,
        "volume": 16700
      },
      {
        "date": "2024-10-18",
        "close": 21.54776,
        "volume": 3200
      },
      {
        "date": "2024-10-25",
        "close": 21.1896,
        "volume": 8500
      },
      {
        "date": "2024-11-01",
        "close": 21.160563,
        "volume": 38200
      },
      {
        "date": "2024-11-08",
        "close": 21.344481,
        "volume": 18300
      },
      {
        "date": "2024-11-15",
        "close": 21.170242,
        "volume": 13400
      },
      {
        "date": "2024-11-22",
        "close": 21.480003,
        "volume": 24000
      },
      {
        "date": "2024-11-29",
        "close": 21.673601,
        "volume": 13200
      },
      {
        "date": "2024-12-06",
        "close": 21.818802,
        "volume": 8900
      },
      {
        "date": "2024-12-13",
        "close": 21.470322,
        "volume": 12400
      },
      {
        "date": "2024-12-20",
        "close": 21.141201,
        "volume": 13900
      },
      {
        "date": "2024-12-27",
        "close": 21.1896,
        "volume": 6800
      },
      {
        "date": "2025-01-03",
        "close": 21.341295,
        "volume": 6400
      },
      {
        "date": "2025-01-10",
        "close": 20.902775,
        "volume": 18000
      },
      {
        "date": "2025-01-17",
        "close": 21.117165,
        "volume": 10200
      },
      {
        "date": "2025-01-24",
        "close": 21.448488,
        "volume": 8400
      },
      {
        "date": "2025-01-31",
        "close": 21.54594,
        "volume": 10900
      },
      {
        "date": "2025-02-07",
        "close": 21.653131,
        "volume": 17800
      },
      {
        "date": "2025-02-14",
        "close": 21.925989,
        "volume": 11200
      },
      {
        "date": "2025-02-21",
        "close": 21.779816,
        "volume": 3600
      },
      {
        "date": "2025-02-28",
        "close": 22.208591,
        "volume": 13300
      },
      {
        "date": "2025-03-07",
        "close": 22.383995,
        "volume": 11600
      },
      {
        "date": "2025-03-14",
        "close": 22.072163,
        "volume": 16000
      },
      {
        "date": "2025-03-21",
        "close": 22.179354,
        "volume": 7400
      },
      {
        "date": "2025-03-28",
        "close": 22.378868,
        "volume": 19700
      },
      {
        "date": "2025-04-04",
        "close": 22.222031,
        "volume": 12500
      },
      {
        "date": "2025-04-11",
        "close": 22.133806,
        "volume": 11200
      },
      {
        "date": "2025-04-18",
        "close": 22.868986,
        "volume": 9200
      },
      {
        "date": "2025-04-25",
        "close": 23.045429,
        "volume": 9500
      },
      {
        "date": "2025-05-02",
        "close": 23.378712,
        "volume": 15400
      },
      {
        "date": "2025-05-09",
        "close": 23.466934,
        "volume": 16500
      },
      {
        "date": "2025-05-16",
        "close": 23.555153,
        "volume": 32900
      },
      {
        "date": "2025-05-23",
        "close": 23.800215,
        "volume": 30300
      },
      {
        "date": "2025-05-30",
        "close": 24.143297,
        "volume": 39300
      },
      {
        "date": "2025-06-06",
        "close": 23.883533,
        "volume": 62200
      },
      {
        "date": "2025-06-13",
        "close": 24.11389,
        "volume": 74100
      },
      {
        "date": "2025-06-20",
        "close": 23.966856,
        "volume": 52500
      },
      {
        "date": "2025-06-27",
        "close": 24.138369,
        "volume": 61800
      },
      {
        "date": "2025-07-04",
        "close": 24.325642,
        "volume": 17900
      },
      {
        "date": "2025-07-11",
        "close": 24.355211,
        "volume": 30500
      },
      {
        "date": "2025-07-18",
        "close": 24.453775,
        "volume": 89300
      },
      {
        "date": "2025-07-25",
        "close": 24.611477,
        "volume": 46800
      },
      {
        "date": "2025-08-01",
        "close": 24.384781,
        "volume": 36300
      },
      {
        "date": "2025-08-08",
        "close": 24.52277,
        "volume": 33100
      },
      {
        "date": "2025-08-15",
        "close": 24.690327,
        "volume": 21000
      },
      {
        "date": "2025-08-22",
        "close": 25.025446,
        "volume": 28700
      },
      {
        "date": "2025-08-29",
        "close": 24.79875,
        "volume": 47100
      },
      {
        "date": "2025-09-05",
        "close": 24.966309,
        "volume": 19100
      },
      {
        "date": "2025-09-12",
        "close": 24.976164,
        "volume": 62500
      },
      {
        "date": "2025-09-19",
        "close": 24.897314,
        "volume": 73200
      },
      {
        "date": "2025-09-26",
        "close": 24.82832,
        "volume": 31600
      },
      {
        "date": "2025-10-03",
        "close": 25.170198,
        "volume": 57500
      },
      {
        "date": "2025-10-10",
        "close": 25.001734,
        "volume": 56000
      },
      {
        "date": "2025-10-17",
        "close": 25.269293,
        "volume": 42100
      },
      {
        "date": "2025-10-24",
        "close": 25.308931,
        "volume": 58200
      },
      {
        "date": "2025-10-31",
        "close": 24.932369,
        "volume": 38700
      },
      {
        "date": "2025-11-07",
        "close": 24.972008,
        "volume": 29400
      },
      {
        "date": "2025-11-14",
        "close": 25.635946,
        "volume": 48800
      },
      {
        "date": "2025-11-21",
        "close": 25.735041,
        "volume": 60600
      },
      {
        "date": "2025-11-28",
        "close": 26.042236,
        "volume": 77200
      },
      {
        "date": "2025-12-05",
        "close": 25.853956,
        "volume": 42200
      },
      {
        "date": "2025-12-12",
        "close": 25.923321,
        "volume": 39500
      },
      {
        "date": "2025-12-19",
        "close": 26.042236,
        "volume": 61300
      },
      {
        "date": "2025-12-26",
        "close": 26.230516,
        "volume": 60100
      },
      {
        "date": "2026-01-02",
        "close": 26.283728,
        "volume": 46800
      },
      {
        "date": "2026-01-09",
        "close": 26.442842,
        "volume": 141700
      },
      {
        "date": "2026-01-16",
        "close": 26.50251,
        "volume": 123300
      },
      {
        "date": "2026-01-23",
        "close": 26.462732,
        "volume": 110800
      },
      {
        "date": "2026-01-30",
        "close": 25.687048,
        "volume": 111000
      },
      {
        "date": "2026-02-06",
        "close": 26.303617,
        "volume": 118100
      },
      {
        "date": "2026-02-13",
        "close": 26.6119,
        "volume": 122100
      },
      {
        "date": "2026-02-20",
        "close": 26.810793,
        "volume": 51300
      },
      {
        "date": "2026-02-27",
        "close": 27.248358,
        "volume": 94200
      },
      {
        "date": "2026-03-06",
        "close": 26.731236,
        "volume": 62000
      },
      {
        "date": "2026-03-13",
        "close": 26.771015,
        "volume": 82500
      },
      {
        "date": "2026-03-20",
        "close": 25.995331,
        "volume": 107400
      },
      {
        "date": "2026-03-27",
        "close": 26.055,
        "volume": 31900
      },
      {
        "date": "2026-04-03",
        "close": 26.83,
        "volume": 30700
      },
      {
        "date": "2026-04-10",
        "close": 26.959999,
        "volume": 41800
      },
      {
        "date": "2026-04-17",
        "close": 27.16,
        "volume": 37500
      },
      {
        "date": "2026-04-24",
        "close": 26.99,
        "volume": 51100
      },
      {
        "date": "2026-05-01",
        "close": 27.011917,
        "volume": 34200
      },
      {
        "date": "2026-05-08",
        "close": 26.892529,
        "volume": 32900
      },
      {
        "date": "2026-05-15",
        "close": 26.713442,
        "volume": 29800
      },
      {
        "date": "2026-05-22",
        "close": 27.429781,
        "volume": 34700
      },
      {
        "date": "2026-05-29",
        "close": 27.280544,
        "volume": 94000
      },
      {
        "date": "2026-06-05",
        "close": 27.628763,
        "volume": 5000
      },
      {
        "date": "2026-06-12",
        "close": 27.827745,
        "volume": 3900
      },
      {
        "date": "2026-06-19",
        "close": 27.89739,
        "volume": 2900
      },
      {
        "date": "2026-06-26",
        "close": 28.365,
        "volume": 5100
      },
      {
        "date": "2026-07-03",
        "close": 28.16,
        "volume": 3600
      },
      {
        "date": "2026-07-10",
        "close": 28.35,
        "volume": 28000
      },
      {
        "date": "2026-07-17",
        "close": 28.709999,
        "volume": 36600
      },
      {
        "date": "2026-07-24",
        "close": 28.559999,
        "volume": 24900
      },
      {
        "date": "2026-07-31",
        "close": 28.59,
        "volume": 42700
      },
      {
        "date": "2026-08-07",
        "close": 28.34,
        "volume": 23000
      }
    ],
    "sharemaestro_context": {
      "trend": 27.229222,
      "fair_value": 22.333154,
      "market_activity": 58.307497,
      "market_dynamics": 1.196324,
      "relative_strength": -4.742948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.012052,
        "directional_follow_through": 0.8043,
        "regime_survival": 0.9565,
        "conditional_difference": 0.000475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.037994,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.005189,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.063041,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008195,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.168296,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.066067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.005756
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.053502
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.003924
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.054224
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.015442
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.053318
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.012487
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.510024
      }
    ]
  }
}