{
  "ticker": {
    "uuid": "a5330a40-7cc1-498b-ac3b-77c10fcdd0b9",
    "symbol": "002546",
    "name": "Nanjing Xinlian Electronics Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.680825,
    "boundary_margin": 0.513865,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.479389,
    "volatility_stability": 0.8994,
    "risk_context": 0.2086,
    "current_regime": {
      "move": 0.925117,
      "interruption": -0.408017,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 51.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.95542,
        "direction_boundary": 3.612051,
        "core_momentum": 0.371913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614902
      },
      {
        "date": "2023-08-04",
        "close": 5.03941,
        "direction_boundary": 3.8036,
        "core_momentum": 0.324905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614554
      },
      {
        "date": "2023-08-11",
        "close": 4.871429,
        "direction_boundary": 3.858328,
        "core_momentum": 0.262575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617231
      },
      {
        "date": "2023-08-18",
        "close": 4.759442,
        "direction_boundary": 3.867449,
        "core_momentum": 0.230641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617179
      },
      {
        "date": "2023-08-25",
        "close": 4.470143,
        "direction_boundary": 3.995148,
        "core_momentum": 0.118893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625086
      },
      {
        "date": "2023-09-01",
        "close": 4.656788,
        "direction_boundary": 4.049876,
        "core_momentum": 0.149859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626949
      },
      {
        "date": "2023-09-08",
        "close": 4.694117,
        "direction_boundary": 4.150211,
        "core_momentum": 0.131055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624795
      },
      {
        "date": "2023-09-15",
        "close": 4.58213,
        "direction_boundary": 3.73975,
        "core_momentum": 0.22525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625808
      },
      {
        "date": "2023-09-22",
        "close": 4.638123,
        "direction_boundary": 3.748872,
        "core_momentum": 0.237205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624305
      },
      {
        "date": "2023-09-29",
        "close": 4.656788,
        "direction_boundary": 3.621173,
        "core_momentum": 0.285989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622958
      },
      {
        "date": "2023-10-27",
        "close": 4.432814,
        "direction_boundary": 3.548202,
        "core_momentum": 0.249313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626582
      },
      {
        "date": "2023-11-03",
        "close": 4.526137,
        "direction_boundary": 3.685022,
        "core_momentum": 0.228252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623645
      },
      {
        "date": "2023-11-10",
        "close": 4.628791,
        "direction_boundary": 3.730629,
        "core_momentum": 0.240754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623976
      },
      {
        "date": "2023-11-17",
        "close": 4.806104,
        "direction_boundary": 3.712387,
        "core_momentum": 0.294613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625113
      },
      {
        "date": "2023-11-24",
        "close": 4.675452,
        "direction_boundary": 3.60293,
        "core_momentum": 0.29768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543111
      },
      {
        "date": "2023-12-01",
        "close": 4.731446,
        "direction_boundary": 3.539081,
        "core_momentum": 0.336914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372781
      },
      {
        "date": "2023-12-08",
        "close": 4.544801,
        "direction_boundary": 3.493474,
        "core_momentum": 0.30094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244496
      },
      {
        "date": "2023-12-15",
        "close": 4.572798,
        "direction_boundary": 3.621173,
        "core_momentum": 0.262795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244598
      },
      {
        "date": "2023-12-22",
        "close": 4.451478,
        "direction_boundary": 3.566445,
        "core_momentum": 0.248156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246035
      },
      {
        "date": "2023-12-29",
        "close": 4.66612,
        "direction_boundary": 3.438746,
        "core_momentum": 0.356925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257016
      },
      {
        "date": "2024-01-05",
        "close": 4.628791,
        "direction_boundary": 3.311047,
        "core_momentum": 0.397984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233612
      },
      {
        "date": "2024-01-12",
        "close": 4.619459,
        "direction_boundary": 3.320168,
        "core_momentum": 0.391333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228745
      },
      {
        "date": "2024-01-19",
        "close": 4.600794,
        "direction_boundary": 3.411382,
        "core_momentum": 0.34866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228664
      },
      {
        "date": "2024-01-26",
        "close": 4.180843,
        "direction_boundary": 3.475231,
        "core_momentum": 0.20304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256668
      },
      {
        "date": "2024-02-02",
        "close": 3.387603,
        "direction_boundary": 3.685022,
        "core_momentum": -0.08071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372748
      },
      {
        "date": "2024-02-09",
        "close": 3.340942,
        "direction_boundary": 3.785357,
        "core_momentum": -0.117404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369991
      },
      {
        "date": "2024-02-23",
        "close": 3.704899,
        "direction_boundary": 3.885692,
        "core_momentum": -0.046528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403994
      },
      {
        "date": "2024-03-01",
        "close": 3.863547,
        "direction_boundary": 3.794478,
        "core_momentum": 0.018203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409956
      },
      {
        "date": "2024-03-08",
        "close": 3.891544,
        "direction_boundary": 3.821842,
        "core_momentum": 0.018238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402704
      },
      {
        "date": "2024-03-15",
        "close": 3.984866,
        "direction_boundary": 3.858328,
        "core_momentum": 0.032796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399447
      },
      {
        "date": "2024-03-22",
        "close": 4.059525,
        "direction_boundary": 3.748872,
        "core_momentum": 0.082866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400455
      },
      {
        "date": "2024-03-29",
        "close": 3.938205,
        "direction_boundary": 3.703265,
        "core_momentum": 0.063441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401121
      },
      {
        "date": "2024-04-05",
        "close": 4.003531,
        "direction_boundary": 3.849206,
        "core_momentum": 0.040093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401551
      },
      {
        "date": "2024-04-12",
        "close": 3.844883,
        "direction_boundary": 3.767114,
        "core_momentum": 0.020644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404132
      },
      {
        "date": "2024-04-19",
        "close": 3.536919,
        "direction_boundary": 3.621173,
        "core_momentum": -0.023267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417615
      },
      {
        "date": "2024-04-26",
        "close": 3.490258,
        "direction_boundary": 3.767114,
        "core_momentum": -0.073493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409132
      },
      {
        "date": "2024-05-03",
        "close": 3.58358,
        "direction_boundary": 3.885692,
        "core_momentum": -0.07775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409611
      },
      {
        "date": "2024-05-10",
        "close": 3.676903,
        "direction_boundary": 4.086361,
        "core_momentum": -0.100201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410356
      },
      {
        "date": "2024-05-17",
        "close": 3.648906,
        "direction_boundary": 4.150211,
        "core_momentum": -0.12079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40801
      },
      {
        "date": "2024-05-24",
        "close": 3.600767,
        "direction_boundary": 4.095482,
        "core_momentum": -0.120795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402415
      },
      {
        "date": "2024-05-31",
        "close": 3.543001,
        "direction_boundary": 5.114068,
        "core_momentum": -0.307205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401793
      },
      {
        "date": "2024-06-07",
        "close": 3.177148,
        "direction_boundary": 6.709881,
        "core_momentum": -0.526497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422646
      },
      {
        "date": "2024-06-14",
        "close": 3.263797,
        "direction_boundary": 5.431364,
        "core_momentum": -0.399083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424977
      },
      {
        "date": "2024-06-21",
        "close": 3.138637,
        "direction_boundary": 5.45936,
        "core_momentum": -0.425091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425589
      },
      {
        "date": "2024-06-28",
        "close": 3.129009,
        "direction_boundary": 5.450028,
        "core_momentum": -0.425873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425481
      },
      {
        "date": "2024-07-05",
        "close": 3.129009,
        "direction_boundary": 5.356706,
        "core_momentum": -0.415871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416982
      },
      {
        "date": "2024-07-12",
        "close": 2.994221,
        "direction_boundary": 5.739328,
        "core_momentum": -0.478298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4187
      },
      {
        "date": "2024-07-19",
        "close": 2.888316,
        "direction_boundary": 5.506021,
        "core_momentum": -0.475426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418961
      },
      {
        "date": "2024-07-26",
        "close": 2.936455,
        "direction_boundary": 5.496689,
        "core_momentum": -0.465777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421303
      },
      {
        "date": "2024-08-02",
        "close": 3.032732,
        "direction_boundary": 5.29138,
        "core_momentum": -0.426854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410896
      },
      {
        "date": "2024-08-09",
        "close": 3.032732,
        "direction_boundary": 4.95542,
        "core_momentum": -0.387997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295456
      },
      {
        "date": "2024-08-16",
        "close": 3.04236,
        "direction_boundary": 5.03941,
        "core_momentum": -0.396286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295292
      },
      {
        "date": "2024-08-23",
        "close": 2.849805,
        "direction_boundary": 4.871429,
        "core_momentum": -0.414996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264083
      },
      {
        "date": "2024-08-30",
        "close": 2.95571,
        "direction_boundary": 4.759442,
        "core_momentum": -0.37898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262039
      },
      {
        "date": "2024-09-06",
        "close": 2.917199,
        "direction_boundary": 4.470143,
        "core_momentum": -0.347404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260835
      },
      {
        "date": "2024-09-13",
        "close": 2.994221,
        "direction_boundary": 4.656788,
        "core_momentum": -0.35702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261484
      },
      {
        "date": "2024-09-20",
        "close": 3.051987,
        "direction_boundary": 4.694117,
        "core_momentum": -0.349827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261609
      },
      {
        "date": "2024-09-27",
        "close": 3.331191,
        "direction_boundary": 4.58213,
        "core_momentum": -0.273004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293306
      },
      {
        "date": "2024-10-04",
        "close": 3.639278,
        "direction_boundary": 4.638123,
        "core_momentum": -0.215355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320298
      },
      {
        "date": "2024-10-11",
        "close": 3.437096,
        "direction_boundary": 4.656788,
        "core_momentum": -0.261917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324944
      },
      {
        "date": "2024-10-18",
        "close": 3.456351,
        "direction_boundary": 4.638123,
        "core_momentum": -0.254795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304363
      },
      {
        "date": "2024-10-25",
        "close": 3.620023,
        "direction_boundary": 4.330159,
        "core_momentum": -0.163998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31065
      },
      {
        "date": "2024-11-01",
        "close": 3.956993,
        "direction_boundary": 4.432814,
        "core_momentum": -0.107341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332116
      },
      {
        "date": "2024-11-08",
        "close": 4.226569,
        "direction_boundary": 4.526137,
        "core_momentum": -0.066186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341949
      },
      {
        "date": "2024-11-15",
        "close": 4.005131,
        "direction_boundary": 4.628791,
        "core_momentum": -0.134735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351326
      },
      {
        "date": "2024-11-22",
        "close": 4.024387,
        "direction_boundary": 4.806104,
        "core_momentum": -0.162651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350484
      },
      {
        "date": "2024-11-29",
        "close": 4.168803,
        "direction_boundary": 4.675452,
        "core_momentum": -0.108364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351737
      },
      {
        "date": "2024-12-06",
        "close": 4.39024,
        "direction_boundary": 4.731446,
        "core_momentum": -0.072115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315132
      },
      {
        "date": "2024-12-13",
        "close": 4.515401,
        "direction_boundary": 4.544801,
        "core_momentum": -0.006469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315247
      },
      {
        "date": "2024-12-20",
        "close": 4.35173,
        "direction_boundary": 4.572798,
        "core_momentum": -0.048344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314546
      },
      {
        "date": "2024-12-27",
        "close": 4.342102,
        "direction_boundary": 4.451478,
        "core_momentum": -0.024571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314463
      },
      {
        "date": "2025-01-03",
        "close": 3.851088,
        "direction_boundary": 4.66612,
        "core_momentum": -0.17467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364183
      },
      {
        "date": "2025-01-10",
        "close": 3.84146,
        "direction_boundary": 4.628791,
        "core_momentum": -0.170094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356799
      },
      {
        "date": "2025-01-17",
        "close": 4.149547,
        "direction_boundary": 4.619459,
        "core_momentum": -0.101724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362343
      },
      {
        "date": "2025-01-24",
        "close": 4.47689,
        "direction_boundary": 4.600794,
        "core_momentum": -0.026931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372416
      },
      {
        "date": "2025-01-31",
        "close": 4.467262,
        "direction_boundary": 4.180843,
        "core_momentum": 0.068507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372509
      },
      {
        "date": "2025-02-07",
        "close": 4.496145,
        "direction_boundary": 3.387603,
        "core_momentum": 0.327235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372101
      },
      {
        "date": "2025-02-14",
        "close": 4.448007,
        "direction_boundary": 3.340942,
        "core_momentum": 0.331363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373497
      },
      {
        "date": "2025-02-21",
        "close": 4.630933,
        "direction_boundary": 3.704899,
        "core_momentum": 0.249949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3566
      },
      {
        "date": "2025-02-28",
        "close": 4.736838,
        "direction_boundary": 3.863547,
        "core_momentum": 0.226033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355732
      },
      {
        "date": "2025-03-07",
        "close": 4.852371,
        "direction_boundary": 3.891544,
        "core_momentum": 0.246901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352925
      },
      {
        "date": "2025-03-14",
        "close": 4.910137,
        "direction_boundary": 3.984866,
        "core_momentum": 0.232196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352953
      },
      {
        "date": "2025-03-21",
        "close": 5.006414,
        "direction_boundary": 4.059525,
        "core_momentum": 0.233251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352954
      },
      {
        "date": "2025-03-28",
        "close": 4.881254,
        "direction_boundary": 3.938205,
        "core_momentum": 0.239462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343724
      },
      {
        "date": "2025-04-04",
        "close": 4.621306,
        "direction_boundary": 4.003531,
        "core_momentum": 0.154308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339597
      },
      {
        "date": "2025-04-11",
        "close": 4.120665,
        "direction_boundary": 3.844883,
        "core_momentum": 0.071727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370062
      },
      {
        "date": "2025-04-18",
        "close": 4.197686,
        "direction_boundary": 3.536919,
        "core_momentum": 0.18682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3704
      },
      {
        "date": "2025-04-25",
        "close": 4.39024,
        "direction_boundary": 3.490258,
        "core_momentum": 0.257855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370108
      },
      {
        "date": "2025-05-02",
        "close": 4.775349,
        "direction_boundary": 3.58358,
        "core_momentum": 0.332564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367995
      },
      {
        "date": "2025-05-09",
        "close": 4.861999,
        "direction_boundary": 3.676903,
        "core_momentum": 0.322308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358594
      },
      {
        "date": "2025-05-16",
        "close": 4.842508,
        "direction_boundary": 3.648906,
        "core_momentum": 0.327112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348663
      },
      {
        "date": "2025-05-23",
        "close": 4.734021,
        "direction_boundary": 3.600767,
        "core_momentum": 0.314726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351128
      },
      {
        "date": "2025-05-30",
        "close": 4.862234,
        "direction_boundary": 3.543001,
        "core_momentum": 0.372349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349915
      },
      {
        "date": "2025-06-06",
        "close": 5.937251,
        "direction_boundary": 3.177148,
        "core_momentum": 0.868736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437829
      },
      {
        "date": "2025-06-13",
        "close": 5.375086,
        "direction_boundary": 3.263797,
        "core_momentum": 0.646881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463223
      },
      {
        "date": "2025-06-20",
        "close": 5.148247,
        "direction_boundary": 3.138637,
        "core_momentum": 0.640281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464469
      },
      {
        "date": "2025-06-27",
        "close": 5.365223,
        "direction_boundary": 3.129009,
        "core_momentum": 0.714672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466754
      },
      {
        "date": "2025-07-04",
        "close": 5.375086,
        "direction_boundary": 3.129009,
        "core_momentum": 0.717824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428902
      },
      {
        "date": "2025-07-11",
        "close": 6.006289,
        "direction_boundary": 2.994221,
        "core_momentum": 1.00596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449205
      },
      {
        "date": "2025-07-18",
        "close": 5.848488,
        "direction_boundary": 2.888316,
        "core_momentum": 1.024878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44453
      },
      {
        "date": "2025-07-25",
        "close": 5.838625,
        "direction_boundary": 2.936455,
        "core_momentum": 0.988324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435565
      },
      {
        "date": "2025-08-01",
        "close": 5.680825,
        "direction_boundary": 3.032732,
        "core_momentum": 0.873171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438396
      },
      {
        "date": "2025-08-08",
        "close": 5.966838,
        "direction_boundary": 3.032732,
        "core_momentum": 0.967479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441832
      },
      {
        "date": "2025-08-15",
        "close": 6.104914,
        "direction_boundary": 3.04236,
        "core_momentum": 1.006638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440998
      },
      {
        "date": "2025-08-22",
        "close": 6.183814,
        "direction_boundary": 2.849805,
        "core_momentum": 1.169908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439136
      },
      {
        "date": "2025-08-29",
        "close": 5.976701,
        "direction_boundary": 2.95571,
        "core_momentum": 1.022086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443185
      },
      {
        "date": "2025-09-05",
        "close": 5.838625,
        "direction_boundary": 2.917199,
        "core_momentum": 1.001449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444825
      },
      {
        "date": "2025-09-12",
        "close": 5.838625,
        "direction_boundary": 2.994221,
        "core_momentum": 0.949965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444876
      },
      {
        "date": "2025-09-19",
        "close": 5.759725,
        "direction_boundary": 3.051987,
        "core_momentum": 0.887205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445339
      },
      {
        "date": "2025-09-26",
        "close": 5.759725,
        "direction_boundary": 3.331191,
        "core_momentum": 0.729029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443227
      },
      {
        "date": "2025-10-03",
        "close": 5.8189,
        "direction_boundary": 3.639278,
        "core_momentum": 0.598916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434386
      },
      {
        "date": "2025-10-10",
        "close": 6.006289,
        "direction_boundary": 3.437096,
        "core_momentum": 0.747489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39695
      },
      {
        "date": "2025-10-17",
        "close": 5.799175,
        "direction_boundary": 3.456351,
        "core_momentum": 0.677832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402781
      },
      {
        "date": "2025-10-24",
        "close": 7.258832,
        "direction_boundary": 3.620023,
        "core_momentum": 1.005189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497592
      },
      {
        "date": "2025-10-31",
        "close": 7.268694,
        "direction_boundary": 3.956993,
        "core_momentum": 0.836924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489218
      },
      {
        "date": "2025-11-07",
        "close": 7.554708,
        "direction_boundary": 4.226569,
        "core_momentum": 0.787433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490206
      },
      {
        "date": "2025-11-14",
        "close": 7.258832,
        "direction_boundary": 4.005131,
        "core_momentum": 0.812383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495781
      },
      {
        "date": "2025-11-21",
        "close": 6.469828,
        "direction_boundary": 4.024387,
        "core_momentum": 0.607656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525692
      },
      {
        "date": "2025-11-28",
        "close": 6.785429,
        "direction_boundary": 4.168803,
        "core_momentum": 0.627668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527658
      },
      {
        "date": "2025-12-05",
        "close": 6.755842,
        "direction_boundary": 4.39024,
        "core_momentum": 0.538832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453788
      },
      {
        "date": "2025-12-12",
        "close": 6.815017,
        "direction_boundary": 4.515401,
        "core_momentum": 0.509283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42806
      },
      {
        "date": "2025-12-19",
        "close": 6.795292,
        "direction_boundary": 4.35173,
        "core_momentum": 0.561515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421831
      },
      {
        "date": "2025-12-26",
        "close": 6.953093,
        "direction_boundary": 4.342102,
        "core_momentum": 0.60132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419933
      },
      {
        "date": "2026-01-02",
        "close": 6.893917,
        "direction_boundary": 3.851088,
        "core_momentum": 0.790122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420581
      },
      {
        "date": "2026-01-09",
        "close": 7.101031,
        "direction_boundary": 3.84146,
        "core_momentum": 0.848524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395717
      },
      {
        "date": "2026-01-16",
        "close": 8.146461,
        "direction_boundary": 4.149547,
        "core_momentum": 0.963217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431983
      },
      {
        "date": "2026-01-23",
        "close": 9.428592,
        "direction_boundary": 4.47689,
        "core_momentum": 1.106058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46916
      },
      {
        "date": "2026-01-30",
        "close": 8.491649,
        "direction_boundary": 4.467262,
        "core_momentum": 0.900862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495738
      },
      {
        "date": "2026-02-06",
        "close": 8.945326,
        "direction_boundary": 4.496145,
        "core_momentum": 0.989555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496152
      },
      {
        "date": "2026-02-13",
        "close": 8.974915,
        "direction_boundary": 4.448007,
        "core_momentum": 1.017739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496319
      },
      {
        "date": "2026-02-27",
        "close": 10.760034,
        "direction_boundary": 4.630933,
        "core_momentum": 1.323513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547393
      },
      {
        "date": "2026-03-06",
        "close": 11.233437,
        "direction_boundary": 4.736838,
        "core_momentum": 1.371505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542214
      },
      {
        "date": "2026-03-13",
        "close": 10.523334,
        "direction_boundary": 4.852371,
        "core_momentum": 1.168699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5526
      },
      {
        "date": "2026-03-20",
        "close": 9.379278,
        "direction_boundary": 4.910137,
        "core_momentum": 0.910187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584184
      },
      {
        "date": "2026-03-27",
        "close": 9.132715,
        "direction_boundary": 5.006414,
        "core_momentum": 0.824203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585882
      },
      {
        "date": "2026-04-03",
        "close": 8.531099,
        "direction_boundary": 4.881254,
        "core_momentum": 0.747727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597512
      },
      {
        "date": "2026-04-10",
        "close": 8.886151,
        "direction_boundary": 4.621306,
        "core_momentum": 0.922866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598514
      },
      {
        "date": "2026-04-17",
        "close": 8.846701,
        "direction_boundary": 4.120665,
        "core_momentum": 1.146911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598751
      },
      {
        "date": "2026-04-24",
        "close": 8.39,
        "direction_boundary": 4.197686,
        "core_momentum": 0.99872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602247
      },
      {
        "date": "2026-05-01",
        "close": 8.22,
        "direction_boundary": 4.39024,
        "core_momentum": 0.872335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521574
      },
      {
        "date": "2026-05-08",
        "close": 8.48,
        "direction_boundary": 4.775349,
        "core_momentum": 0.775786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522816
      },
      {
        "date": "2026-05-15",
        "close": 8.23,
        "direction_boundary": 4.861999,
        "core_momentum": 0.692719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522889
      },
      {
        "date": "2026-05-22",
        "close": 7.91,
        "direction_boundary": 4.842508,
        "core_momentum": 0.633451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52284
      },
      {
        "date": "2026-05-29",
        "close": 7.53,
        "direction_boundary": 4.734021,
        "core_momentum": 0.590614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500524
      },
      {
        "date": "2026-06-05",
        "close": 7.14,
        "direction_boundary": 4.862234,
        "core_momentum": 0.468461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503205
      },
      {
        "date": "2026-06-12",
        "close": 6.65,
        "direction_boundary": 5.937251,
        "core_momentum": 0.120047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51329
      },
      {
        "date": "2026-06-19",
        "close": 6.7,
        "direction_boundary": 5.375086,
        "core_momentum": 0.246492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513249
      },
      {
        "date": "2026-06-26",
        "close": 7.81,
        "direction_boundary": 5.148247,
        "core_momentum": 0.517021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555824
      },
      {
        "date": "2026-07-03",
        "close": 7.26,
        "direction_boundary": 5.365223,
        "core_momentum": 0.353159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565595
      },
      {
        "date": "2026-07-10",
        "close": 7.69,
        "direction_boundary": 5.375086,
        "core_momentum": 0.430675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570612
      },
      {
        "date": "2026-07-17",
        "close": 8.02,
        "direction_boundary": 6.006289,
        "core_momentum": 0.335267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571976
      },
      {
        "date": "2026-07-24",
        "close": 8.15,
        "direction_boundary": 5.848488,
        "core_momentum": 0.393523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539524
      },
      {
        "date": "2026-07-31",
        "close": 8.28,
        "direction_boundary": 5.838625,
        "core_momentum": 0.418142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497556
      },
      {
        "date": "2026-08-07",
        "close": 8.6,
        "direction_boundary": 5.680825,
        "core_momentum": 0.513865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479389
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.95542,
        "volume": 137903442
      },
      {
        "date": "2023-08-04",
        "close": 5.03941,
        "volume": 93304615
      },
      {
        "date": "2023-08-11",
        "close": 4.871429,
        "volume": 55053521
      },
      {
        "date": "2023-08-18",
        "close": 4.759442,
        "volume": 56400290
      },
      {
        "date": "2023-08-25",
        "close": 4.470143,
        "volume": 73306002
      },
      {
        "date": "2023-09-01",
        "close": 4.656788,
        "volume": 75560627
      },
      {
        "date": "2023-09-08",
        "close": 4.694117,
        "volume": 58456278
      },
      {
        "date": "2023-09-15",
        "close": 4.58213,
        "volume": 49085100
      },
      {
        "date": "2023-09-22",
        "close": 4.638123,
        "volume": 44445288
      },
      {
        "date": "2023-09-29",
        "close": 4.656788,
        "volume": 39864580
      },
      {
        "date": "2023-10-13",
        "close": 4.638123,
        "volume": 55341200
      },
      {
        "date": "2023-10-20",
        "close": 4.330159,
        "volume": 52639584
      },
      {
        "date": "2023-10-27",
        "close": 4.432814,
        "volume": 56510925
      },
      {
        "date": "2023-11-03",
        "close": 4.526137,
        "volume": 51675600
      },
      {
        "date": "2023-11-10",
        "close": 4.628791,
        "volume": 51882403
      },
      {
        "date": "2023-11-17",
        "close": 4.806104,
        "volume": 66457244
      },
      {
        "date": "2023-11-24",
        "close": 4.675452,
        "volume": 66982846
      },
      {
        "date": "2023-12-01",
        "close": 4.731446,
        "volume": 45040200
      },
      {
        "date": "2023-12-08",
        "close": 4.544801,
        "volume": 40428239
      },
      {
        "date": "2023-12-15",
        "close": 4.572798,
        "volume": 46967858
      },
      {
        "date": "2023-12-22",
        "close": 4.451478,
        "volume": 34880900
      },
      {
        "date": "2023-12-29",
        "close": 4.66612,
        "volume": 39138203
      },
      {
        "date": "2024-01-05",
        "close": 4.628791,
        "volume": 39506897
      },
      {
        "date": "2024-01-12",
        "close": 4.619459,
        "volume": 42629700
      },
      {
        "date": "2024-01-19",
        "close": 4.600794,
        "volume": 214684873
      },
      {
        "date": "2024-01-26",
        "close": 4.180843,
        "volume": 143392705
      },
      {
        "date": "2024-02-02",
        "close": 3.387603,
        "volume": 101123688
      },
      {
        "date": "2024-02-09",
        "close": 3.340942,
        "volume": 90638477
      },
      {
        "date": "2024-02-23",
        "close": 3.704899,
        "volume": 94819963
      },
      {
        "date": "2024-03-01",
        "close": 3.863547,
        "volume": 103692791
      },
      {
        "date": "2024-03-08",
        "close": 3.891544,
        "volume": 66093300
      },
      {
        "date": "2024-03-15",
        "close": 3.984866,
        "volume": 60311759
      },
      {
        "date": "2024-03-22",
        "close": 4.059525,
        "volume": 53471401
      },
      {
        "date": "2024-03-29",
        "close": 3.938205,
        "volume": 50224413
      },
      {
        "date": "2024-04-05",
        "close": 4.003531,
        "volume": 37238300
      },
      {
        "date": "2024-04-12",
        "close": 3.844883,
        "volume": 53488923
      },
      {
        "date": "2024-04-19",
        "close": 3.536919,
        "volume": 95719639
      },
      {
        "date": "2024-04-26",
        "close": 3.490258,
        "volume": 71803601
      },
      {
        "date": "2024-05-03",
        "close": 3.58358,
        "volume": 21875883
      },
      {
        "date": "2024-05-10",
        "close": 3.676903,
        "volume": 72318582
      },
      {
        "date": "2024-05-17",
        "close": 3.648906,
        "volume": 152002219
      },
      {
        "date": "2024-05-24",
        "close": 3.600767,
        "volume": 78566730
      },
      {
        "date": "2024-05-31",
        "close": 3.543001,
        "volume": 82662725
      },
      {
        "date": "2024-06-07",
        "close": 3.177148,
        "volume": 73441772
      },
      {
        "date": "2024-06-14",
        "close": 3.263797,
        "volume": 42093654
      },
      {
        "date": "2024-06-21",
        "close": 3.138637,
        "volume": 41920403
      },
      {
        "date": "2024-06-28",
        "close": 3.129009,
        "volume": 47707235
      },
      {
        "date": "2024-07-05",
        "close": 3.129009,
        "volume": 53011480
      },
      {
        "date": "2024-07-12",
        "close": 2.994221,
        "volume": 60221406
      },
      {
        "date": "2024-07-19",
        "close": 2.888316,
        "volume": 34640000
      },
      {
        "date": "2024-07-26",
        "close": 2.936455,
        "volume": 32013044
      },
      {
        "date": "2024-08-02",
        "close": 3.032732,
        "volume": 37206967
      },
      {
        "date": "2024-08-09",
        "close": 3.032732,
        "volume": 42687223
      },
      {
        "date": "2024-08-16",
        "close": 3.04236,
        "volume": 32372100
      },
      {
        "date": "2024-08-23",
        "close": 2.849805,
        "volume": 28462480
      },
      {
        "date": "2024-08-30",
        "close": 2.95571,
        "volume": 26304220
      },
      {
        "date": "2024-09-06",
        "close": 2.917199,
        "volume": 24693300
      },
      {
        "date": "2024-09-13",
        "close": 2.994221,
        "volume": 35763746
      },
      {
        "date": "2024-09-20",
        "close": 3.051987,
        "volume": 19251802
      },
      {
        "date": "2024-09-27",
        "close": 3.331191,
        "volume": 62503596
      },
      {
        "date": "2024-10-04",
        "close": 3.639278,
        "volume": 32163189
      },
      {
        "date": "2024-10-11",
        "close": 3.437096,
        "volume": 90087413
      },
      {
        "date": "2024-10-18",
        "close": 3.456351,
        "volume": 50218297
      },
      {
        "date": "2024-10-25",
        "close": 3.620023,
        "volume": 63634107
      },
      {
        "date": "2024-11-01",
        "close": 3.956993,
        "volume": 197404033
      },
      {
        "date": "2024-11-08",
        "close": 4.226569,
        "volume": 126364114
      },
      {
        "date": "2024-11-15",
        "close": 4.005131,
        "volume": 86768168
      },
      {
        "date": "2024-11-22",
        "close": 4.024387,
        "volume": 65727443
      },
      {
        "date": "2024-11-29",
        "close": 4.168803,
        "volume": 80667331
      },
      {
        "date": "2024-12-06",
        "close": 4.39024,
        "volume": 86349841
      },
      {
        "date": "2024-12-13",
        "close": 4.515401,
        "volume": 87933360
      },
      {
        "date": "2024-12-20",
        "close": 4.35173,
        "volume": 80759949
      },
      {
        "date": "2024-12-27",
        "close": 4.342102,
        "volume": 91097776
      },
      {
        "date": "2025-01-03",
        "close": 3.851088,
        "volume": 81289868
      },
      {
        "date": "2025-01-10",
        "close": 3.84146,
        "volume": 72097040
      },
      {
        "date": "2025-01-17",
        "close": 4.149547,
        "volume": 75332092
      },
      {
        "date": "2025-01-24",
        "close": 4.47689,
        "volume": 283364721
      },
      {
        "date": "2025-01-31",
        "close": 4.467262,
        "volume": 33610759
      },
      {
        "date": "2025-02-07",
        "close": 4.496145,
        "volume": 90024184
      },
      {
        "date": "2025-02-14",
        "close": 4.448007,
        "volume": 101636563
      },
      {
        "date": "2025-02-21",
        "close": 4.630933,
        "volume": 86864680
      },
      {
        "date": "2025-02-28",
        "close": 4.736838,
        "volume": 133745737
      },
      {
        "date": "2025-03-07",
        "close": 4.852371,
        "volume": 106134527
      },
      {
        "date": "2025-03-14",
        "close": 4.910137,
        "volume": 73465908
      },
      {
        "date": "2025-03-21",
        "close": 5.006414,
        "volume": 87342091
      },
      {
        "date": "2025-03-28",
        "close": 4.881254,
        "volume": 90002954
      },
      {
        "date": "2025-04-04",
        "close": 4.621306,
        "volume": 92568399
      },
      {
        "date": "2025-04-11",
        "close": 4.120665,
        "volume": 123420979
      },
      {
        "date": "2025-04-18",
        "close": 4.197686,
        "volume": 74399000
      },
      {
        "date": "2025-04-25",
        "close": 4.39024,
        "volume": 64531047
      },
      {
        "date": "2025-05-02",
        "close": 4.775349,
        "volume": 85561416
      },
      {
        "date": "2025-05-09",
        "close": 4.861999,
        "volume": 188545289
      },
      {
        "date": "2025-05-16",
        "close": 4.842508,
        "volume": 95067208
      },
      {
        "date": "2025-05-23",
        "close": 4.734021,
        "volume": 76026343
      },
      {
        "date": "2025-05-30",
        "close": 4.862234,
        "volume": 79908780
      },
      {
        "date": "2025-06-06",
        "close": 5.937251,
        "volume": 197307804
      },
      {
        "date": "2025-06-13",
        "close": 5.375086,
        "volume": 707041699
      },
      {
        "date": "2025-06-20",
        "close": 5.148247,
        "volume": 179573667
      },
      {
        "date": "2025-06-27",
        "close": 5.365223,
        "volume": 155006368
      },
      {
        "date": "2025-07-04",
        "close": 5.375086,
        "volume": 132207759
      },
      {
        "date": "2025-07-11",
        "close": 6.006289,
        "volume": 427468999
      },
      {
        "date": "2025-07-18",
        "close": 5.848488,
        "volume": 242959986
      },
      {
        "date": "2025-07-25",
        "close": 5.838625,
        "volume": 114234902
      },
      {
        "date": "2025-08-01",
        "close": 5.680825,
        "volume": 94322096
      },
      {
        "date": "2025-08-08",
        "close": 5.966838,
        "volume": 120671836
      },
      {
        "date": "2025-08-15",
        "close": 6.104914,
        "volume": 149537064
      },
      {
        "date": "2025-08-22",
        "close": 6.183814,
        "volume": 180059646
      },
      {
        "date": "2025-08-29",
        "close": 5.976701,
        "volume": 141174214
      },
      {
        "date": "2025-09-05",
        "close": 5.838625,
        "volume": 98821434
      },
      {
        "date": "2025-09-12",
        "close": 5.838625,
        "volume": 73149540
      },
      {
        "date": "2025-09-19",
        "close": 5.759725,
        "volume": 72467393
      },
      {
        "date": "2025-09-26",
        "close": 5.759725,
        "volume": 71189676
      },
      {
        "date": "2025-10-03",
        "close": 5.8189,
        "volume": 25382490
      },
      {
        "date": "2025-10-10",
        "close": 6.006289,
        "volume": 48370228
      },
      {
        "date": "2025-10-17",
        "close": 5.799175,
        "volume": 110697012
      },
      {
        "date": "2025-10-24",
        "close": 7.258832,
        "volume": 397099191
      },
      {
        "date": "2025-10-31",
        "close": 7.268694,
        "volume": 354852420
      },
      {
        "date": "2025-11-07",
        "close": 7.554708,
        "volume": 425761624
      },
      {
        "date": "2025-11-14",
        "close": 7.258832,
        "volume": 220107923
      },
      {
        "date": "2025-11-21",
        "close": 6.469828,
        "volume": 135251964
      },
      {
        "date": "2025-11-28",
        "close": 6.785429,
        "volume": 92468206
      },
      {
        "date": "2025-12-05",
        "close": 6.755842,
        "volume": 75497712
      },
      {
        "date": "2025-12-12",
        "close": 6.815017,
        "volume": 109273918
      },
      {
        "date": "2025-12-19",
        "close": 6.795292,
        "volume": 115973089
      },
      {
        "date": "2025-12-26",
        "close": 6.953093,
        "volume": 113724000
      },
      {
        "date": "2026-01-02",
        "close": 6.893917,
        "volume": 43463440
      },
      {
        "date": "2026-01-09",
        "close": 7.101031,
        "volume": 161188823
      },
      {
        "date": "2026-01-16",
        "close": 8.146461,
        "volume": 443810637
      },
      {
        "date": "2026-01-23",
        "close": 9.428592,
        "volume": 959395932
      },
      {
        "date": "2026-01-30",
        "close": 8.491649,
        "volume": 441477087
      },
      {
        "date": "2026-02-06",
        "close": 8.945326,
        "volume": 359768724
      },
      {
        "date": "2026-02-13",
        "close": 8.974915,
        "volume": 286742392
      },
      {
        "date": "2026-02-27",
        "close": 10.760034,
        "volume": 362289087
      },
      {
        "date": "2026-03-06",
        "close": 11.233437,
        "volume": 591504463
      },
      {
        "date": "2026-03-13",
        "close": 10.523334,
        "volume": 414278436
      },
      {
        "date": "2026-03-20",
        "close": 9.379278,
        "volume": 209113182
      },
      {
        "date": "2026-03-27",
        "close": 9.132715,
        "volume": 187905125
      },
      {
        "date": "2026-04-03",
        "close": 8.531099,
        "volume": 104379021
      },
      {
        "date": "2026-04-10",
        "close": 8.886151,
        "volume": 75026400
      },
      {
        "date": "2026-04-17",
        "close": 8.846701,
        "volume": 164307265
      },
      {
        "date": "2026-04-24",
        "close": 8.39,
        "volume": 124828598
      },
      {
        "date": "2026-05-01",
        "close": 8.22,
        "volume": 65990140
      },
      {
        "date": "2026-05-08",
        "close": 8.48,
        "volume": 51301242
      },
      {
        "date": "2026-05-15",
        "close": 8.23,
        "volume": 142524688
      },
      {
        "date": "2026-05-22",
        "close": 7.91,
        "volume": 83159846
      },
      {
        "date": "2026-05-29",
        "close": 7.53,
        "volume": 74915612
      },
      {
        "date": "2026-06-05",
        "close": 7.14,
        "volume": 15543800
      },
      {
        "date": "2026-06-12",
        "close": 6.65,
        "volume": 14891200
      },
      {
        "date": "2026-06-19",
        "close": 6.7,
        "volume": 66068680
      },
      {
        "date": "2026-06-26",
        "close": 7.81,
        "volume": 39227102
      },
      {
        "date": "2026-07-03",
        "close": 7.26,
        "volume": 17542300
      },
      {
        "date": "2026-07-10",
        "close": 7.69,
        "volume": 184991309
      },
      {
        "date": "2026-07-17",
        "close": 8.02,
        "volume": 305480532
      },
      {
        "date": "2026-07-24",
        "close": 8.15,
        "volume": 231198408
      },
      {
        "date": "2026-07-31",
        "close": 8.28,
        "volume": 202884757
      },
      {
        "date": "2026-08-07",
        "close": 8.6,
        "volume": 271883326
      }
    ],
    "sharemaestro_context": {
      "trend": 8.448024,
      "fair_value": 5.342881,
      "market_activity": -5.140295,
      "market_dynamics": 0.364392,
      "relative_strength": 10.017765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.018194,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.8966,
        "conditional_difference": -0.000143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.059242,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.019988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.127956,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01969,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.022231,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.21333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.010126
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.071618
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.009547
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.004866
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.198445
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.056842
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.093664
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.004831
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.26576
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.925117
      }
    ]
  }
}