{
  "ticker": {
    "uuid": "a5340d96-6c46-486d-8ec6-52d72cd64594",
    "symbol": "ALPK3",
    "name": "Allpark Empreendimentos, Participa\u00e7\u00f5es e Servi\u00e7os S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.35,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.004757,
    "boundary_margin": 0.447704,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.340732,
    "volatility_stability": 0.8069,
    "risk_context": 0.2935,
    "current_regime": {
      "move": 0.332596,
      "interruption": -0.228994,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.841552,
        "direction_boundary": 2.365872,
        "core_momentum": 1.046413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985386
      },
      {
        "date": "2023-08-25",
        "close": 4.651883,
        "direction_boundary": 2.525593,
        "core_momentum": 0.841897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985085
      },
      {
        "date": "2023-09-01",
        "close": 4.631918,
        "direction_boundary": 2.505628,
        "core_momentum": 0.848606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981949
      },
      {
        "date": "2023-09-08",
        "close": 4.302493,
        "direction_boundary": 2.39582,
        "core_momentum": 0.795833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988168
      },
      {
        "date": "2023-09-15",
        "close": 4.442249,
        "direction_boundary": 2.256063,
        "core_momentum": 0.969027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984479
      },
      {
        "date": "2023-09-22",
        "close": 4.402318,
        "direction_boundary": 2.266046,
        "core_momentum": 0.942731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953735
      },
      {
        "date": "2023-09-29",
        "close": 4.582005,
        "direction_boundary": 2.186185,
        "core_momentum": 1.095891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95357
      },
      {
        "date": "2023-10-06",
        "close": 4.432266,
        "direction_boundary": 2.216133,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954817
      },
      {
        "date": "2023-10-13",
        "close": 4.741726,
        "direction_boundary": 2.076377,
        "core_momentum": 1.283654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955
      },
      {
        "date": "2023-10-20",
        "close": 3.933137,
        "direction_boundary": 2.176203,
        "core_momentum": 0.807339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009248
      },
      {
        "date": "2023-10-27",
        "close": 4.192684,
        "direction_boundary": 2.116307,
        "core_momentum": 0.981132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005515
      },
      {
        "date": "2023-11-03",
        "close": 4.242597,
        "direction_boundary": 2.365872,
        "core_momentum": 0.793249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006598
      },
      {
        "date": "2023-11-10",
        "close": 4.192684,
        "direction_boundary": 2.096342,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688147
      },
      {
        "date": "2023-11-17",
        "close": 4.242597,
        "direction_boundary": 1.966569,
        "core_momentum": 1.15736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659277
      },
      {
        "date": "2023-11-24",
        "close": 4.25258,
        "direction_boundary": 1.826813,
        "core_momentum": 1.327868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658877
      },
      {
        "date": "2023-12-01",
        "close": 4.312476,
        "direction_boundary": 1.906673,
        "core_momentum": 1.261781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541111
      },
      {
        "date": "2023-12-08",
        "close": 4.352406,
        "direction_boundary": 1.766917,
        "core_momentum": 1.463277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518268
      },
      {
        "date": "2023-12-15",
        "close": 4.352406,
        "direction_boundary": 1.627161,
        "core_momentum": 1.674847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518045
      },
      {
        "date": "2023-12-22",
        "close": 4.721761,
        "direction_boundary": 1.597213,
        "core_momentum": 1.95625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527378
      },
      {
        "date": "2023-12-29",
        "close": 4.771674,
        "direction_boundary": 1.557283,
        "core_momentum": 2.064102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462675
      },
      {
        "date": "2024-01-05",
        "close": 4.801622,
        "direction_boundary": 1.746952,
        "core_momentum": 1.748571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462737
      },
      {
        "date": "2024-01-12",
        "close": 4.781657,
        "direction_boundary": 1.707021,
        "core_momentum": 1.801171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399359
      },
      {
        "date": "2024-01-19",
        "close": 4.661866,
        "direction_boundary": 1.337666,
        "core_momentum": 2.485075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388926
      },
      {
        "date": "2024-01-26",
        "close": 4.591988,
        "direction_boundary": 1.617178,
        "core_momentum": 1.839507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35839
      },
      {
        "date": "2024-02-02",
        "close": 4.222632,
        "direction_boundary": 1.637143,
        "core_momentum": 1.579269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374366
      },
      {
        "date": "2024-02-09",
        "close": 4.25258,
        "direction_boundary": 1.497387,
        "core_momentum": 1.840001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374667
      },
      {
        "date": "2024-02-16",
        "close": 4.492162,
        "direction_boundary": 1.46744,
        "core_momentum": 2.061224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381339
      },
      {
        "date": "2024-02-23",
        "close": 4.691813,
        "direction_boundary": 1.407544,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382666
      },
      {
        "date": "2024-03-01",
        "close": 4.611953,
        "direction_boundary": 1.367614,
        "core_momentum": 2.372262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383393
      },
      {
        "date": "2024-03-08",
        "close": 4.52211,
        "direction_boundary": 1.307718,
        "core_momentum": 2.458016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369715
      },
      {
        "date": "2024-03-15",
        "close": 4.60197,
        "direction_boundary": 1.287753,
        "core_momentum": 2.573643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367903
      },
      {
        "date": "2024-03-22",
        "close": 4.681831,
        "direction_boundary": 1.128032,
        "core_momentum": 3.150442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36822
      },
      {
        "date": "2024-03-29",
        "close": 4.492162,
        "direction_boundary": 1.167962,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368873
      },
      {
        "date": "2024-04-05",
        "close": 4.322458,
        "direction_boundary": 1.138014,
        "core_momentum": 2.798247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369874
      },
      {
        "date": "2024-04-12",
        "close": 4.382353,
        "direction_boundary": 1.207892,
        "core_momentum": 2.6281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357276
      },
      {
        "date": "2024-04-19",
        "close": 4.042946,
        "direction_boundary": 1.207892,
        "core_momentum": 2.347109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266743
      },
      {
        "date": "2024-04-26",
        "close": 3.98305,
        "direction_boundary": 1.187927,
        "core_momentum": 2.352942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251567
      },
      {
        "date": "2024-05-03",
        "close": 3.953102,
        "direction_boundary": 1.227858,
        "core_momentum": 2.219511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250874
      },
      {
        "date": "2024-05-10",
        "close": 3.793381,
        "direction_boundary": 2.146255,
        "core_momentum": 0.767442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256268
      },
      {
        "date": "2024-05-17",
        "close": 3.643642,
        "direction_boundary": 2.525593,
        "core_momentum": 0.442688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26005
      },
      {
        "date": "2024-05-24",
        "close": 3.663608,
        "direction_boundary": 2.635402,
        "core_momentum": 0.390151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260282
      },
      {
        "date": "2024-05-31",
        "close": 3.533834,
        "direction_boundary": 3.483921,
        "core_momentum": 0.014327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261947
      },
      {
        "date": "2024-06-07",
        "close": 3.144513,
        "direction_boundary": 3.913172,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301027
      },
      {
        "date": "2024-06-14",
        "close": 2.795123,
        "direction_boundary": 3.973068,
        "core_momentum": -0.296482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333774
      },
      {
        "date": "2024-06-21",
        "close": 3.284269,
        "direction_boundary": 4.122807,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393826
      },
      {
        "date": "2024-06-28",
        "close": 3.354147,
        "direction_boundary": 4.941378,
        "core_momentum": -0.321212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395404
      },
      {
        "date": "2024-07-05",
        "close": 3.384095,
        "direction_boundary": 4.961343,
        "core_momentum": -0.317907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395684
      },
      {
        "date": "2024-07-12",
        "close": 3.593729,
        "direction_boundary": 4.212649,
        "core_momentum": -0.146919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408531
      },
      {
        "date": "2024-07-19",
        "close": 3.573764,
        "direction_boundary": 4.532092,
        "core_momentum": -0.211454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408059
      },
      {
        "date": "2024-07-26",
        "close": 3.543817,
        "direction_boundary": 5.041204,
        "core_momentum": -0.29703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408005
      },
      {
        "date": "2024-08-02",
        "close": 3.643642,
        "direction_boundary": 5.101099,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396787
      },
      {
        "date": "2024-08-09",
        "close": 3.963085,
        "direction_boundary": 5.021239,
        "core_momentum": -0.210736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415639
      },
      {
        "date": "2024-08-16",
        "close": 3.90319,
        "direction_boundary": 4.841552,
        "core_momentum": -0.193814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407522
      },
      {
        "date": "2024-08-23",
        "close": 3.853276,
        "direction_boundary": 4.651883,
        "core_momentum": -0.171674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401449
      },
      {
        "date": "2024-08-30",
        "close": 3.733485,
        "direction_boundary": 4.631918,
        "core_momentum": -0.193966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402634
      },
      {
        "date": "2024-09-06",
        "close": 3.543817,
        "direction_boundary": 4.302493,
        "core_momentum": -0.176334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406989
      },
      {
        "date": "2024-09-13",
        "close": 3.294252,
        "direction_boundary": 4.442249,
        "core_momentum": -0.258427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414327
      },
      {
        "date": "2024-09-20",
        "close": 2.894949,
        "direction_boundary": 4.402318,
        "core_momentum": -0.342403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441912
      },
      {
        "date": "2024-09-27",
        "close": 2.984792,
        "direction_boundary": 4.582005,
        "core_momentum": -0.348584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445707
      },
      {
        "date": "2024-10-04",
        "close": 2.815088,
        "direction_boundary": 4.432266,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448611
      },
      {
        "date": "2024-10-11",
        "close": 2.605454,
        "direction_boundary": 4.741726,
        "core_momentum": -0.450526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45409
      },
      {
        "date": "2024-10-18",
        "close": 2.845036,
        "direction_boundary": 3.933137,
        "core_momentum": -0.27665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469018
      },
      {
        "date": "2024-10-25",
        "close": 2.74521,
        "direction_boundary": 4.192684,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470028
      },
      {
        "date": "2024-11-01",
        "close": 2.74521,
        "direction_boundary": 4.242597,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470362
      },
      {
        "date": "2024-11-08",
        "close": 2.825071,
        "direction_boundary": 4.192684,
        "core_momentum": -0.32619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47226
      },
      {
        "date": "2024-11-15",
        "close": 2.765175,
        "direction_boundary": 4.242597,
        "core_momentum": -0.348235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470671
      },
      {
        "date": "2024-11-22",
        "close": 3.044687,
        "direction_boundary": 4.25258,
        "core_momentum": -0.284038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493191
      },
      {
        "date": "2024-11-29",
        "close": 2.934879,
        "direction_boundary": 4.312476,
        "core_momentum": -0.319445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49327
      },
      {
        "date": "2024-12-06",
        "close": 2.715262,
        "direction_boundary": 4.352406,
        "core_momentum": -0.376147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478707
      },
      {
        "date": "2024-12-13",
        "close": 2.495646,
        "direction_boundary": 4.352406,
        "core_momentum": -0.426605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465093
      },
      {
        "date": "2024-12-20",
        "close": 2.525593,
        "direction_boundary": 4.721761,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400327
      },
      {
        "date": "2024-12-27",
        "close": 2.315959,
        "direction_boundary": 4.771674,
        "core_momentum": -0.514644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411275
      },
      {
        "date": "2025-01-03",
        "close": 2.116307,
        "direction_boundary": 4.801622,
        "core_momentum": -0.559252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422902
      },
      {
        "date": "2025-01-10",
        "close": 2.39582,
        "direction_boundary": 4.781657,
        "core_momentum": -0.498956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454646
      },
      {
        "date": "2025-01-17",
        "close": 2.635402,
        "direction_boundary": 4.661866,
        "core_momentum": -0.434689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479916
      },
      {
        "date": "2025-01-24",
        "close": 2.505628,
        "direction_boundary": 4.591988,
        "core_momentum": -0.454348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482876
      },
      {
        "date": "2025-01-31",
        "close": 2.465698,
        "direction_boundary": 4.222632,
        "core_momentum": -0.416076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479224
      },
      {
        "date": "2025-02-07",
        "close": 2.74521,
        "direction_boundary": 4.25258,
        "core_momentum": -0.35446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48985
      },
      {
        "date": "2025-02-14",
        "close": 2.964827,
        "direction_boundary": 4.492162,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505855
      },
      {
        "date": "2025-02-21",
        "close": 2.974809,
        "direction_boundary": 4.691813,
        "core_momentum": -0.365957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506208
      },
      {
        "date": "2025-02-28",
        "close": 2.954844,
        "direction_boundary": 4.611953,
        "core_momentum": -0.359307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505257
      },
      {
        "date": "2025-03-07",
        "close": 2.884966,
        "direction_boundary": 4.52211,
        "core_momentum": -0.362031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501943
      },
      {
        "date": "2025-03-14",
        "close": 2.894949,
        "direction_boundary": 4.60197,
        "core_momentum": -0.370933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49323
      },
      {
        "date": "2025-03-21",
        "close": 2.964827,
        "direction_boundary": 4.681831,
        "core_momentum": -0.366738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46072
      },
      {
        "date": "2025-03-28",
        "close": 3.084618,
        "direction_boundary": 4.492162,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462053
      },
      {
        "date": "2025-04-04",
        "close": 2.874984,
        "direction_boundary": 4.322458,
        "core_momentum": -0.334873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465398
      },
      {
        "date": "2025-04-11",
        "close": 2.914914,
        "direction_boundary": 4.382353,
        "core_momentum": -0.334852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451734
      },
      {
        "date": "2025-04-18",
        "close": 2.835053,
        "direction_boundary": 4.042946,
        "core_momentum": -0.298766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437148
      },
      {
        "date": "2025-04-25",
        "close": 2.825071,
        "direction_boundary": 3.98305,
        "core_momentum": -0.290727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434177
      },
      {
        "date": "2025-05-02",
        "close": 3.034705,
        "direction_boundary": 3.953102,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445025
      },
      {
        "date": "2025-05-09",
        "close": 3.074635,
        "direction_boundary": 3.793381,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443809
      },
      {
        "date": "2025-05-16",
        "close": 3.394078,
        "direction_boundary": 3.643642,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461421
      },
      {
        "date": "2025-05-23",
        "close": 3.424026,
        "direction_boundary": 3.663608,
        "core_momentum": -0.065395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443496
      },
      {
        "date": "2025-05-30",
        "close": 3.244339,
        "direction_boundary": 3.533834,
        "core_momentum": -0.081921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447313
      },
      {
        "date": "2025-06-06",
        "close": 3.294252,
        "direction_boundary": 3.144513,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431689
      },
      {
        "date": "2025-06-13",
        "close": 3.244339,
        "direction_boundary": 2.795123,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412522
      },
      {
        "date": "2025-06-20",
        "close": 3.603712,
        "direction_boundary": 3.284269,
        "core_momentum": 0.097265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433054
      },
      {
        "date": "2025-06-27",
        "close": 3.553799,
        "direction_boundary": 3.354147,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410518
      },
      {
        "date": "2025-07-04",
        "close": 3.274287,
        "direction_boundary": 3.384095,
        "core_momentum": -0.032448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406379
      },
      {
        "date": "2025-07-11",
        "close": 3.114565,
        "direction_boundary": 3.593729,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385647
      },
      {
        "date": "2025-07-18",
        "close": 2.994775,
        "direction_boundary": 3.573764,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371039
      },
      {
        "date": "2025-07-25",
        "close": 3.024722,
        "direction_boundary": 3.543817,
        "core_momentum": -0.146479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362352
      },
      {
        "date": "2025-08-01",
        "close": 2.964827,
        "direction_boundary": 3.643642,
        "core_momentum": -0.186301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362899
      },
      {
        "date": "2025-08-08",
        "close": 3.004757,
        "direction_boundary": 3.963085,
        "core_momentum": -0.241814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333133
      },
      {
        "date": "2025-08-15",
        "close": 2.994775,
        "direction_boundary": 3.90319,
        "core_momentum": -0.232737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31587
      },
      {
        "date": "2025-08-22",
        "close": 2.984792,
        "direction_boundary": 3.853276,
        "core_momentum": -0.225388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31588
      },
      {
        "date": "2025-08-29",
        "close": 2.974809,
        "direction_boundary": 3.733485,
        "core_momentum": -0.203209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315768
      },
      {
        "date": "2025-09-05",
        "close": 2.994775,
        "direction_boundary": 3.543817,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313926
      },
      {
        "date": "2025-09-12",
        "close": 3.004757,
        "direction_boundary": 3.294252,
        "core_momentum": -0.087879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313924
      },
      {
        "date": "2025-09-19",
        "close": 3.264304,
        "direction_boundary": 2.894949,
        "core_momentum": 0.127586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332465
      },
      {
        "date": "2025-09-26",
        "close": 3.354147,
        "direction_boundary": 2.984792,
        "core_momentum": 0.123746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330216
      },
      {
        "date": "2025-10-03",
        "close": 3.443991,
        "direction_boundary": 2.815088,
        "core_momentum": 0.223404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313949
      },
      {
        "date": "2025-10-10",
        "close": 3.344165,
        "direction_boundary": 2.605454,
        "core_momentum": 0.283525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317759
      },
      {
        "date": "2025-10-17",
        "close": 3.753451,
        "direction_boundary": 2.845036,
        "core_momentum": 0.319298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348544
      },
      {
        "date": "2025-10-24",
        "close": 4.112823,
        "direction_boundary": 2.74521,
        "core_momentum": 0.498182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36522
      },
      {
        "date": "2025-10-31",
        "close": 4.132789,
        "direction_boundary": 2.74521,
        "core_momentum": 0.505455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355947
      },
      {
        "date": "2025-11-07",
        "close": 4.022981,
        "direction_boundary": 2.825071,
        "core_momentum": 0.424028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359978
      },
      {
        "date": "2025-11-14",
        "close": 4.222632,
        "direction_boundary": 2.765175,
        "core_momentum": 0.527076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341504
      },
      {
        "date": "2025-11-21",
        "close": 4.142772,
        "direction_boundary": 3.044687,
        "core_momentum": 0.360656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343623
      },
      {
        "date": "2025-11-28",
        "close": 4.801622,
        "direction_boundary": 2.934879,
        "core_momentum": 0.636055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383145
      },
      {
        "date": "2025-12-05",
        "close": 4.312476,
        "direction_boundary": 2.715262,
        "core_momentum": 0.588236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419123
      },
      {
        "date": "2025-12-12",
        "close": 4.402318,
        "direction_boundary": 2.495646,
        "core_momentum": 0.763999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417687
      },
      {
        "date": "2025-12-19",
        "close": 4.542075,
        "direction_boundary": 2.525593,
        "core_momentum": 0.798419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396724
      },
      {
        "date": "2025-12-26",
        "close": 4.701796,
        "direction_boundary": 2.315959,
        "core_momentum": 1.030172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39684
      },
      {
        "date": "2026-01-02",
        "close": 4.671848,
        "direction_boundary": 2.116307,
        "core_momentum": 1.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374768
      },
      {
        "date": "2026-01-09",
        "close": 4.591988,
        "direction_boundary": 2.39582,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366291
      },
      {
        "date": "2026-01-16",
        "close": 4.512127,
        "direction_boundary": 2.635402,
        "core_momentum": 0.712121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361078
      },
      {
        "date": "2026-01-23",
        "close": 4.691813,
        "direction_boundary": 2.505628,
        "core_momentum": 0.87251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362393
      },
      {
        "date": "2026-01-30",
        "close": 4.611953,
        "direction_boundary": 2.465698,
        "core_momentum": 0.870445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361837
      },
      {
        "date": "2026-02-06",
        "close": 4.552057,
        "direction_boundary": 2.74521,
        "core_momentum": 0.658182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364217
      },
      {
        "date": "2026-02-13",
        "close": 4.791639,
        "direction_boundary": 2.964827,
        "core_momentum": 0.616161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366298
      },
      {
        "date": "2026-02-20",
        "close": 5.330699,
        "direction_boundary": 2.974809,
        "core_momentum": 0.791947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384712
      },
      {
        "date": "2026-02-27",
        "close": 5.011256,
        "direction_boundary": 2.954844,
        "core_momentum": 0.695946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400712
      },
      {
        "date": "2026-03-06",
        "close": 4.492162,
        "direction_boundary": 2.884966,
        "core_momentum": 0.557094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438943
      },
      {
        "date": "2026-03-13",
        "close": 4.472197,
        "direction_boundary": 2.894949,
        "core_momentum": 0.544828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43951
      },
      {
        "date": "2026-03-20",
        "close": 4.292511,
        "direction_boundary": 2.964827,
        "core_momentum": 0.447812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434974
      },
      {
        "date": "2026-03-27",
        "close": 4.272545,
        "direction_boundary": 3.084618,
        "core_momentum": 0.385113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43478
      },
      {
        "date": "2026-04-03",
        "close": 4.442249,
        "direction_boundary": 2.874984,
        "core_momentum": 0.545139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43611
      },
      {
        "date": "2026-04-10",
        "close": 4.56204,
        "direction_boundary": 2.914914,
        "core_momentum": 0.565068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432947
      },
      {
        "date": "2026-04-17",
        "close": 4.582005,
        "direction_boundary": 2.835053,
        "core_momentum": 0.616197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406421
      },
      {
        "date": "2026-04-24",
        "close": 4.392336,
        "direction_boundary": 2.825071,
        "core_momentum": 0.55477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393395
      },
      {
        "date": "2026-05-01",
        "close": 4.24,
        "direction_boundary": 3.034705,
        "core_momentum": 0.39717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396846
      },
      {
        "date": "2026-05-08",
        "close": 4.33,
        "direction_boundary": 3.074635,
        "core_momentum": 0.408297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395668
      },
      {
        "date": "2026-05-15",
        "close": 4.24,
        "direction_boundary": 3.394078,
        "core_momentum": 0.249235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391355
      },
      {
        "date": "2026-05-22",
        "close": 4.47,
        "direction_boundary": 3.424026,
        "core_momentum": 0.305481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396947
      },
      {
        "date": "2026-05-29",
        "close": 4.49,
        "direction_boundary": 3.244339,
        "core_momentum": 0.383949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337846
      },
      {
        "date": "2026-06-05",
        "close": 4.32,
        "direction_boundary": 3.294252,
        "core_momentum": 0.311375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307211
      },
      {
        "date": "2026-06-12",
        "close": 4.27,
        "direction_boundary": 3.244339,
        "core_momentum": 0.316139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30615
      },
      {
        "date": "2026-06-19",
        "close": 4.35,
        "direction_boundary": 3.603712,
        "core_momentum": 0.207089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30396
      },
      {
        "date": "2026-06-26",
        "close": 4.55,
        "direction_boundary": 3.553799,
        "core_momentum": 0.28032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306765
      },
      {
        "date": "2026-07-03",
        "close": 4.29,
        "direction_boundary": 3.274287,
        "core_momentum": 0.310209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316971
      },
      {
        "date": "2026-07-10",
        "close": 4.46,
        "direction_boundary": 3.114565,
        "core_momentum": 0.431982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321544
      },
      {
        "date": "2026-07-17",
        "close": 4.19,
        "direction_boundary": 2.994775,
        "core_momentum": 0.399103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331991
      },
      {
        "date": "2026-07-24",
        "close": 4.11,
        "direction_boundary": 3.024722,
        "core_momentum": 0.358803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327086
      },
      {
        "date": "2026-07-31",
        "close": 4.39,
        "direction_boundary": 2.964827,
        "core_momentum": 0.480693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340946
      },
      {
        "date": "2026-08-07",
        "close": 4.35,
        "direction_boundary": 3.004757,
        "core_momentum": 0.447704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.841552,
        "volume": 1555000
      },
      {
        "date": "2023-08-25",
        "close": 4.651883,
        "volume": 783900
      },
      {
        "date": "2023-09-01",
        "close": 4.631918,
        "volume": 863100
      },
      {
        "date": "2023-09-08",
        "close": 4.302493,
        "volume": 866800
      },
      {
        "date": "2023-09-15",
        "close": 4.442249,
        "volume": 546900
      },
      {
        "date": "2023-09-22",
        "close": 4.402318,
        "volume": 457100
      },
      {
        "date": "2023-09-29",
        "close": 4.582005,
        "volume": 534900
      },
      {
        "date": "2023-10-06",
        "close": 4.432266,
        "volume": 683500
      },
      {
        "date": "2023-10-13",
        "close": 4.741726,
        "volume": 387900
      },
      {
        "date": "2023-10-20",
        "close": 3.933137,
        "volume": 1294800
      },
      {
        "date": "2023-10-27",
        "close": 4.192684,
        "volume": 607100
      },
      {
        "date": "2023-11-03",
        "close": 4.242597,
        "volume": 736900
      },
      {
        "date": "2023-11-10",
        "close": 4.192684,
        "volume": 801900
      },
      {
        "date": "2023-11-17",
        "close": 4.242597,
        "volume": 617600
      },
      {
        "date": "2023-11-24",
        "close": 4.25258,
        "volume": 840900
      },
      {
        "date": "2023-12-01",
        "close": 4.312476,
        "volume": 836600
      },
      {
        "date": "2023-12-08",
        "close": 4.352406,
        "volume": 1658300
      },
      {
        "date": "2023-12-15",
        "close": 4.352406,
        "volume": 1227600
      },
      {
        "date": "2023-12-22",
        "close": 4.721761,
        "volume": 1063600
      },
      {
        "date": "2023-12-29",
        "close": 4.771674,
        "volume": 488700
      },
      {
        "date": "2024-01-05",
        "close": 4.801622,
        "volume": 1439600
      },
      {
        "date": "2024-01-12",
        "close": 4.781657,
        "volume": 931800
      },
      {
        "date": "2024-01-19",
        "close": 4.661866,
        "volume": 454800
      },
      {
        "date": "2024-01-26",
        "close": 4.591988,
        "volume": 416600
      },
      {
        "date": "2024-02-02",
        "close": 4.222632,
        "volume": 765000
      },
      {
        "date": "2024-02-09",
        "close": 4.25258,
        "volume": 477600
      },
      {
        "date": "2024-02-16",
        "close": 4.492162,
        "volume": 250400
      },
      {
        "date": "2024-02-23",
        "close": 4.691813,
        "volume": 630900
      },
      {
        "date": "2024-03-01",
        "close": 4.611953,
        "volume": 838800
      },
      {
        "date": "2024-03-08",
        "close": 4.52211,
        "volume": 784300
      },
      {
        "date": "2024-03-15",
        "close": 4.60197,
        "volume": 509800
      },
      {
        "date": "2024-03-22",
        "close": 4.681831,
        "volume": 501700
      },
      {
        "date": "2024-03-29",
        "close": 4.492162,
        "volume": 380800
      },
      {
        "date": "2024-04-05",
        "close": 4.322458,
        "volume": 458000
      },
      {
        "date": "2024-04-12",
        "close": 4.382353,
        "volume": 788400
      },
      {
        "date": "2024-04-19",
        "close": 4.042946,
        "volume": 671500
      },
      {
        "date": "2024-04-26",
        "close": 3.98305,
        "volume": 570400
      },
      {
        "date": "2024-05-03",
        "close": 3.953102,
        "volume": 352700
      },
      {
        "date": "2024-05-10",
        "close": 3.793381,
        "volume": 613000
      },
      {
        "date": "2024-05-17",
        "close": 3.643642,
        "volume": 751200
      },
      {
        "date": "2024-05-24",
        "close": 3.663608,
        "volume": 489400
      },
      {
        "date": "2024-05-31",
        "close": 3.533834,
        "volume": 263400
      },
      {
        "date": "2024-06-07",
        "close": 3.144513,
        "volume": 874800
      },
      {
        "date": "2024-06-14",
        "close": 2.795123,
        "volume": 522100
      },
      {
        "date": "2024-06-21",
        "close": 3.284269,
        "volume": 995000
      },
      {
        "date": "2024-06-28",
        "close": 3.354147,
        "volume": 922800
      },
      {
        "date": "2024-07-05",
        "close": 3.384095,
        "volume": 784600
      },
      {
        "date": "2024-07-12",
        "close": 3.593729,
        "volume": 522800
      },
      {
        "date": "2024-07-19",
        "close": 3.573764,
        "volume": 716500
      },
      {
        "date": "2024-07-26",
        "close": 3.543817,
        "volume": 434800
      },
      {
        "date": "2024-08-02",
        "close": 3.643642,
        "volume": 368800
      },
      {
        "date": "2024-08-09",
        "close": 3.963085,
        "volume": 772300
      },
      {
        "date": "2024-08-16",
        "close": 3.90319,
        "volume": 472900
      },
      {
        "date": "2024-08-23",
        "close": 3.853276,
        "volume": 1258900
      },
      {
        "date": "2024-08-30",
        "close": 3.733485,
        "volume": 487000
      },
      {
        "date": "2024-09-06",
        "close": 3.543817,
        "volume": 1710600
      },
      {
        "date": "2024-09-13",
        "close": 3.294252,
        "volume": 1290200
      },
      {
        "date": "2024-09-20",
        "close": 2.894949,
        "volume": 814400
      },
      {
        "date": "2024-09-27",
        "close": 2.984792,
        "volume": 880800
      },
      {
        "date": "2024-10-04",
        "close": 2.815088,
        "volume": 1344000
      },
      {
        "date": "2024-10-11",
        "close": 2.605454,
        "volume": 1039500
      },
      {
        "date": "2024-10-18",
        "close": 2.845036,
        "volume": 929600
      },
      {
        "date": "2024-10-25",
        "close": 2.74521,
        "volume": 1201200
      },
      {
        "date": "2024-11-01",
        "close": 2.74521,
        "volume": 1007300
      },
      {
        "date": "2024-11-08",
        "close": 2.825071,
        "volume": 1336600
      },
      {
        "date": "2024-11-15",
        "close": 2.765175,
        "volume": 372400
      },
      {
        "date": "2024-11-22",
        "close": 3.044687,
        "volume": 464800
      },
      {
        "date": "2024-11-29",
        "close": 2.934879,
        "volume": 964000
      },
      {
        "date": "2024-12-06",
        "close": 2.715262,
        "volume": 704500
      },
      {
        "date": "2024-12-13",
        "close": 2.495646,
        "volume": 958800
      },
      {
        "date": "2024-12-20",
        "close": 2.525593,
        "volume": 894700
      },
      {
        "date": "2024-12-27",
        "close": 2.315959,
        "volume": 469800
      },
      {
        "date": "2025-01-03",
        "close": 2.116307,
        "volume": 477700
      },
      {
        "date": "2025-01-10",
        "close": 2.39582,
        "volume": 602100
      },
      {
        "date": "2025-01-17",
        "close": 2.635402,
        "volume": 336300
      },
      {
        "date": "2025-01-24",
        "close": 2.505628,
        "volume": 461200
      },
      {
        "date": "2025-01-31",
        "close": 2.465698,
        "volume": 389100
      },
      {
        "date": "2025-02-07",
        "close": 2.74521,
        "volume": 886200
      },
      {
        "date": "2025-02-14",
        "close": 2.964827,
        "volume": 522700
      },
      {
        "date": "2025-02-21",
        "close": 2.974809,
        "volume": 452000
      },
      {
        "date": "2025-02-28",
        "close": 2.954844,
        "volume": 398900
      },
      {
        "date": "2025-03-07",
        "close": 2.884966,
        "volume": 308200
      },
      {
        "date": "2025-03-14",
        "close": 2.894949,
        "volume": 306700
      },
      {
        "date": "2025-03-21",
        "close": 2.964827,
        "volume": 567700
      },
      {
        "date": "2025-03-28",
        "close": 3.084618,
        "volume": 405100
      },
      {
        "date": "2025-04-04",
        "close": 2.874984,
        "volume": 405500
      },
      {
        "date": "2025-04-11",
        "close": 2.914914,
        "volume": 435000
      },
      {
        "date": "2025-04-18",
        "close": 2.835053,
        "volume": 251500
      },
      {
        "date": "2025-04-25",
        "close": 2.825071,
        "volume": 422200
      },
      {
        "date": "2025-05-02",
        "close": 3.034705,
        "volume": 517100
      },
      {
        "date": "2025-05-09",
        "close": 3.074635,
        "volume": 967300
      },
      {
        "date": "2025-05-16",
        "close": 3.394078,
        "volume": 904900
      },
      {
        "date": "2025-05-23",
        "close": 3.424026,
        "volume": 553700
      },
      {
        "date": "2025-05-30",
        "close": 3.244339,
        "volume": 402000
      },
      {
        "date": "2025-06-06",
        "close": 3.294252,
        "volume": 386200
      },
      {
        "date": "2025-06-13",
        "close": 3.244339,
        "volume": 370700
      },
      {
        "date": "2025-06-20",
        "close": 3.603712,
        "volume": 738000
      },
      {
        "date": "2025-06-27",
        "close": 3.553799,
        "volume": 410900
      },
      {
        "date": "2025-07-04",
        "close": 3.274287,
        "volume": 548300
      },
      {
        "date": "2025-07-11",
        "close": 3.114565,
        "volume": 609000
      },
      {
        "date": "2025-07-18",
        "close": 2.994775,
        "volume": 576400
      },
      {
        "date": "2025-07-25",
        "close": 3.024722,
        "volume": 288100
      },
      {
        "date": "2025-08-01",
        "close": 2.964827,
        "volume": 381300
      },
      {
        "date": "2025-08-08",
        "close": 3.004757,
        "volume": 550800
      },
      {
        "date": "2025-08-15",
        "close": 2.994775,
        "volume": 563300
      },
      {
        "date": "2025-08-22",
        "close": 2.984792,
        "volume": 446700
      },
      {
        "date": "2025-08-29",
        "close": 2.974809,
        "volume": 1409600
      },
      {
        "date": "2025-09-05",
        "close": 2.994775,
        "volume": 542300
      },
      {
        "date": "2025-09-12",
        "close": 3.004757,
        "volume": 931100
      },
      {
        "date": "2025-09-19",
        "close": 3.264304,
        "volume": 694400
      },
      {
        "date": "2025-09-26",
        "close": 3.354147,
        "volume": 701200
      },
      {
        "date": "2025-10-03",
        "close": 3.443991,
        "volume": 1119800
      },
      {
        "date": "2025-10-10",
        "close": 3.344165,
        "volume": 1348100
      },
      {
        "date": "2025-10-17",
        "close": 3.753451,
        "volume": 894700
      },
      {
        "date": "2025-10-24",
        "close": 4.112823,
        "volume": 910400
      },
      {
        "date": "2025-10-31",
        "close": 4.132789,
        "volume": 787500
      },
      {
        "date": "2025-11-07",
        "close": 4.022981,
        "volume": 619400
      },
      {
        "date": "2025-11-14",
        "close": 4.222632,
        "volume": 713200
      },
      {
        "date": "2025-11-21",
        "close": 4.142772,
        "volume": 278200
      },
      {
        "date": "2025-11-28",
        "close": 4.801622,
        "volume": 841800
      },
      {
        "date": "2025-12-05",
        "close": 4.312476,
        "volume": 659600
      },
      {
        "date": "2025-12-12",
        "close": 4.402318,
        "volume": 470500
      },
      {
        "date": "2025-12-19",
        "close": 4.542075,
        "volume": 392800
      },
      {
        "date": "2025-12-26",
        "close": 4.701796,
        "volume": 1241000
      },
      {
        "date": "2026-01-02",
        "close": 4.671848,
        "volume": 280600
      },
      {
        "date": "2026-01-09",
        "close": 4.591988,
        "volume": 460100
      },
      {
        "date": "2026-01-16",
        "close": 4.512127,
        "volume": 481500
      },
      {
        "date": "2026-01-23",
        "close": 4.691813,
        "volume": 827300
      },
      {
        "date": "2026-01-30",
        "close": 4.611953,
        "volume": 1032700
      },
      {
        "date": "2026-02-06",
        "close": 4.552057,
        "volume": 1074300
      },
      {
        "date": "2026-02-13",
        "close": 4.791639,
        "volume": 1372500
      },
      {
        "date": "2026-02-20",
        "close": 5.330699,
        "volume": 777700
      },
      {
        "date": "2026-02-27",
        "close": 5.011256,
        "volume": 943200
      },
      {
        "date": "2026-03-06",
        "close": 4.492162,
        "volume": 1478200
      },
      {
        "date": "2026-03-13",
        "close": 4.472197,
        "volume": 1210400
      },
      {
        "date": "2026-03-20",
        "close": 4.292511,
        "volume": 574800
      },
      {
        "date": "2026-03-27",
        "close": 4.272545,
        "volume": 497600
      },
      {
        "date": "2026-04-03",
        "close": 4.442249,
        "volume": 646900
      },
      {
        "date": "2026-04-10",
        "close": 4.56204,
        "volume": 485900
      },
      {
        "date": "2026-04-17",
        "close": 4.582005,
        "volume": 613900
      },
      {
        "date": "2026-04-24",
        "close": 4.392336,
        "volume": 384800
      },
      {
        "date": "2026-05-01",
        "close": 4.24,
        "volume": 345900
      },
      {
        "date": "2026-05-08",
        "close": 4.33,
        "volume": 576500
      },
      {
        "date": "2026-05-15",
        "close": 4.24,
        "volume": 637000
      },
      {
        "date": "2026-05-22",
        "close": 4.47,
        "volume": 1650900
      },
      {
        "date": "2026-05-29",
        "close": 4.49,
        "volume": 659700
      },
      {
        "date": "2026-06-05",
        "close": 4.32,
        "volume": 86300
      },
      {
        "date": "2026-06-12",
        "close": 4.27,
        "volume": 86900
      },
      {
        "date": "2026-06-19",
        "close": 4.35,
        "volume": 106100
      },
      {
        "date": "2026-06-26",
        "close": 4.55,
        "volume": 92900
      },
      {
        "date": "2026-07-03",
        "close": 4.29,
        "volume": 121600
      },
      {
        "date": "2026-07-10",
        "close": 4.46,
        "volume": 555500
      },
      {
        "date": "2026-07-17",
        "close": 4.19,
        "volume": 715800
      },
      {
        "date": "2026-07-24",
        "close": 4.11,
        "volume": 487600
      },
      {
        "date": "2026-07-31",
        "close": 4.39,
        "volume": 461600
      },
      {
        "date": "2026-08-07",
        "close": 4.35,
        "volume": 532700
      }
    ],
    "sharemaestro_context": {
      "trend": 4.468653,
      "fair_value": 3.790396,
      "market_activity": -11.505906,
      "market_dynamics": -0.388567,
      "relative_strength": 0.238289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.004113,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.016798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.013393,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.090589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.144742,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.226475,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.018604,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.127875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.575942
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.096939
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.031746
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.078788
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.082317
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.332596
      }
    ]
  }
}