{
  "ticker": {
    "uuid": "a5356094-1ceb-4c1e-b083-b8393192077b",
    "symbol": "EDV",
    "name": "Endeavour Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.62,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.863959,
    "boundary_margin": -0.063137,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.303763,
    "volatility_stability": 1.2195,
    "risk_context": 0.3292,
    "current_regime": {
      "move": -0.09324,
      "interruption": 0.256944,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.235,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.894318,
        "direction_boundary": 7.083052,
        "core_momentum": -0.30901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184795
      },
      {
        "date": "2023-08-25",
        "close": 4.899499,
        "direction_boundary": 6.163617,
        "core_momentum": -0.205094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176283
      },
      {
        "date": "2023-09-01",
        "close": 4.872775,
        "direction_boundary": 6.461823,
        "core_momentum": -0.245913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169458
      },
      {
        "date": "2023-09-08",
        "close": 4.685703,
        "direction_boundary": 6.324153,
        "core_momentum": -0.259078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173373
      },
      {
        "date": "2023-09-15",
        "close": 4.854959,
        "direction_boundary": 6.169276,
        "core_momentum": -0.213042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183534
      },
      {
        "date": "2023-09-22",
        "close": 4.685703,
        "direction_boundary": 5.911148,
        "core_momentum": -0.207311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18545
      },
      {
        "date": "2023-09-29",
        "close": 4.694611,
        "direction_boundary": 6.023004,
        "core_momentum": -0.220553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184887
      },
      {
        "date": "2023-10-06",
        "close": 4.676795,
        "direction_boundary": 5.971378,
        "core_momentum": -0.216798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183542
      },
      {
        "date": "2023-10-13",
        "close": 4.703519,
        "direction_boundary": 5.911148,
        "core_momentum": -0.204297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182675
      },
      {
        "date": "2023-10-20",
        "close": 4.534264,
        "direction_boundary": 6.367175,
        "core_momentum": -0.287869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186456
      },
      {
        "date": "2023-10-27",
        "close": 4.471907,
        "direction_boundary": 6.05742,
        "core_momentum": -0.261747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186165
      },
      {
        "date": "2023-11-03",
        "close": 4.462998,
        "direction_boundary": 6.005795,
        "core_momentum": -0.256885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175631
      },
      {
        "date": "2023-11-10",
        "close": 4.302651,
        "direction_boundary": 6.048817,
        "core_momentum": -0.288679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179566
      },
      {
        "date": "2023-11-17",
        "close": 4.382825,
        "direction_boundary": 6.160672,
        "core_momentum": -0.28858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183948
      },
      {
        "date": "2023-11-24",
        "close": 4.436273,
        "direction_boundary": 6.05742,
        "core_momentum": -0.26763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186216
      },
      {
        "date": "2023-12-01",
        "close": 4.45409,
        "direction_boundary": 6.066024,
        "core_momentum": -0.265732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186613
      },
      {
        "date": "2023-12-08",
        "close": 4.498631,
        "direction_boundary": 6.005795,
        "core_momentum": -0.250952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187488
      },
      {
        "date": "2023-12-15",
        "close": 4.534264,
        "direction_boundary": 5.670228,
        "core_momentum": -0.200338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18808
      },
      {
        "date": "2023-12-22",
        "close": 4.569897,
        "direction_boundary": 5.549767,
        "core_momentum": -0.176561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171064
      },
      {
        "date": "2023-12-29",
        "close": 4.641162,
        "direction_boundary": 5.523954,
        "core_momentum": -0.159812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172964
      },
      {
        "date": "2024-01-05",
        "close": 4.792601,
        "direction_boundary": 5.360473,
        "core_momentum": -0.105937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179206
      },
      {
        "date": "2024-01-12",
        "close": 4.854959,
        "direction_boundary": 5.420703,
        "core_momentum": -0.104367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178523
      },
      {
        "date": "2024-01-19",
        "close": 4.828234,
        "direction_boundary": 5.627205,
        "core_momentum": -0.141984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173462
      },
      {
        "date": "2024-01-26",
        "close": 4.917315,
        "direction_boundary": 5.609997,
        "core_momentum": -0.123473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175394
      },
      {
        "date": "2024-02-02",
        "close": 5.113296,
        "direction_boundary": 5.859521,
        "core_momentum": -0.127353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184943
      },
      {
        "date": "2024-02-09",
        "close": 4.872775,
        "direction_boundary": 5.868126,
        "core_momentum": -0.16962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195776
      },
      {
        "date": "2024-02-16",
        "close": 4.863867,
        "direction_boundary": 5.833709,
        "core_momentum": -0.166248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163641
      },
      {
        "date": "2024-02-23",
        "close": 4.685703,
        "direction_boundary": 6.027831,
        "core_momentum": -0.222655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171497
      },
      {
        "date": "2024-03-01",
        "close": 4.828234,
        "direction_boundary": 5.781797,
        "core_momentum": -0.164925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176901
      },
      {
        "date": "2024-03-08",
        "close": 4.859653,
        "direction_boundary": 5.843306,
        "core_momentum": -0.168338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16798
      },
      {
        "date": "2024-03-15",
        "close": 4.79559,
        "direction_boundary": 5.843306,
        "core_momentum": -0.179302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161684
      },
      {
        "date": "2024-03-22",
        "close": 4.832198,
        "direction_boundary": 5.913601,
        "core_momentum": -0.182867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153876
      },
      {
        "date": "2024-03-29",
        "close": 5.042692,
        "direction_boundary": 5.948748,
        "core_momentum": -0.15231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164274
      },
      {
        "date": "2024-04-05",
        "close": 4.868806,
        "direction_boundary": 5.992683,
        "core_momentum": -0.187542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172305
      },
      {
        "date": "2024-04-12",
        "close": 4.79559,
        "direction_boundary": 6.054192,
        "core_momentum": -0.207889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17372
      },
      {
        "date": "2024-04-19",
        "close": 4.868806,
        "direction_boundary": 5.983897,
        "core_momentum": -0.186349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166105
      },
      {
        "date": "2024-04-26",
        "close": 4.877957,
        "direction_boundary": 5.966322,
        "core_momentum": -0.182418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164387
      },
      {
        "date": "2024-05-03",
        "close": 4.786438,
        "direction_boundary": 5.649992,
        "core_momentum": -0.152842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167144
      },
      {
        "date": "2024-05-10",
        "close": 4.758983,
        "direction_boundary": 5.623633,
        "core_momentum": -0.153753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157863
      },
      {
        "date": "2024-05-17",
        "close": 4.658312,
        "direction_boundary": 5.570911,
        "core_momentum": -0.163815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160153
      },
      {
        "date": "2024-05-24",
        "close": 4.484426,
        "direction_boundary": 5.500616,
        "core_momentum": -0.184741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168898
      },
      {
        "date": "2024-05-31",
        "close": 4.539338,
        "direction_boundary": 5.412746,
        "core_momentum": -0.161361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169623
      },
      {
        "date": "2024-06-07",
        "close": 4.685768,
        "direction_boundary": 5.31609,
        "core_momentum": -0.118569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174613
      },
      {
        "date": "2024-06-14",
        "close": 4.621705,
        "direction_boundary": 5.237008,
        "core_momentum": -0.117491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175625
      },
      {
        "date": "2024-06-21",
        "close": 4.621705,
        "direction_boundary": 5.509402,
        "core_momentum": -0.161124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175328
      },
      {
        "date": "2024-06-28",
        "close": 4.621705,
        "direction_boundary": 5.544549,
        "core_momentum": -0.166442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173981
      },
      {
        "date": "2024-07-05",
        "close": 4.54849,
        "direction_boundary": 5.412746,
        "core_momentum": -0.159671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168845
      },
      {
        "date": "2024-07-12",
        "close": 4.704071,
        "direction_boundary": 5.500616,
        "core_momentum": -0.14481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174843
      },
      {
        "date": "2024-07-19",
        "close": 4.813894,
        "direction_boundary": 5.31609,
        "core_momentum": -0.094467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177906
      },
      {
        "date": "2024-07-26",
        "close": 4.905413,
        "direction_boundary": 5.360024,
        "core_momentum": -0.084815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178021
      },
      {
        "date": "2024-08-02",
        "close": 4.951172,
        "direction_boundary": 5.333664,
        "core_momentum": -0.071713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169499
      },
      {
        "date": "2024-08-09",
        "close": 4.932868,
        "direction_boundary": 5.289729,
        "core_momentum": -0.067463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155508
      },
      {
        "date": "2024-08-16",
        "close": 4.98778,
        "direction_boundary": 4.894318,
        "core_momentum": 0.019096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156154
      },
      {
        "date": "2024-08-23",
        "close": 5.060996,
        "direction_boundary": 4.899499,
        "core_momentum": 0.032962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147022
      },
      {
        "date": "2024-08-30",
        "close": 4.887109,
        "direction_boundary": 4.872775,
        "core_momentum": 0.002942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150698
      },
      {
        "date": "2024-09-06",
        "close": 4.679272,
        "direction_boundary": 4.685703,
        "core_momentum": -0.001372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162186
      },
      {
        "date": "2024-09-13",
        "close": 4.734978,
        "direction_boundary": 4.854959,
        "core_momentum": -0.024713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162265
      },
      {
        "date": "2024-09-20",
        "close": 4.716409,
        "direction_boundary": 4.685703,
        "core_momentum": 0.006553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161902
      },
      {
        "date": "2024-09-27",
        "close": 4.632851,
        "direction_boundary": 4.694611,
        "core_momentum": -0.013156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150691
      },
      {
        "date": "2024-10-04",
        "close": 4.558577,
        "direction_boundary": 4.676795,
        "core_momentum": -0.025278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144867
      },
      {
        "date": "2024-10-11",
        "close": 4.577145,
        "direction_boundary": 4.703519,
        "core_momentum": -0.026868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143968
      },
      {
        "date": "2024-10-18",
        "close": 4.447165,
        "direction_boundary": 4.534264,
        "core_momentum": -0.019209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146504
      },
      {
        "date": "2024-10-25",
        "close": 4.39146,
        "direction_boundary": 4.471907,
        "core_momentum": -0.017989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14682
      },
      {
        "date": "2024-11-01",
        "close": 4.335754,
        "direction_boundary": 4.462998,
        "core_momentum": -0.028511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145813
      },
      {
        "date": "2024-11-08",
        "close": 4.39146,
        "direction_boundary": 4.302651,
        "core_momentum": 0.020641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147569
      },
      {
        "date": "2024-11-15",
        "close": 3.992236,
        "direction_boundary": 4.382825,
        "core_momentum": -0.089118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194154
      },
      {
        "date": "2024-11-22",
        "close": 4.010805,
        "direction_boundary": 4.436273,
        "core_momentum": -0.095907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188991
      },
      {
        "date": "2024-11-29",
        "close": 4.057226,
        "direction_boundary": 4.45409,
        "core_momentum": -0.089101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188878
      },
      {
        "date": "2024-12-06",
        "close": 4.038658,
        "direction_boundary": 4.498631,
        "core_momentum": -0.102247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181581
      },
      {
        "date": "2024-12-13",
        "close": 3.9551,
        "direction_boundary": 4.534264,
        "core_momentum": -0.127731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182482
      },
      {
        "date": "2024-12-20",
        "close": 3.890109,
        "direction_boundary": 4.569897,
        "core_momentum": -0.148753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18284
      },
      {
        "date": "2024-12-27",
        "close": 3.927247,
        "direction_boundary": 4.641162,
        "core_momentum": -0.153822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184
      },
      {
        "date": "2025-01-03",
        "close": 3.899394,
        "direction_boundary": 4.792601,
        "core_momentum": -0.186372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183475
      },
      {
        "date": "2025-01-10",
        "close": 3.797267,
        "direction_boundary": 4.854959,
        "core_momentum": -0.217858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176368
      },
      {
        "date": "2025-01-17",
        "close": 3.890109,
        "direction_boundary": 4.828234,
        "core_momentum": -0.1943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176756
      },
      {
        "date": "2025-01-24",
        "close": 3.862256,
        "direction_boundary": 4.917315,
        "core_momentum": -0.21456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172429
      },
      {
        "date": "2025-01-31",
        "close": 3.927247,
        "direction_boundary": 5.113296,
        "core_momentum": -0.231954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174311
      },
      {
        "date": "2025-02-07",
        "close": 3.899394,
        "direction_boundary": 4.872775,
        "core_momentum": -0.199759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174171
      },
      {
        "date": "2025-02-14",
        "close": 4.103648,
        "direction_boundary": 4.863867,
        "core_momentum": -0.156299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191382
      },
      {
        "date": "2025-02-21",
        "close": 4.1315,
        "direction_boundary": 4.685703,
        "core_momentum": -0.118275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189881
      },
      {
        "date": "2025-02-28",
        "close": 3.871541,
        "direction_boundary": 4.828234,
        "core_momentum": -0.198146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202608
      },
      {
        "date": "2025-03-07",
        "close": 3.969166,
        "direction_boundary": 4.859653,
        "core_momentum": -0.183241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201504
      },
      {
        "date": "2025-03-14",
        "close": 3.930909,
        "direction_boundary": 4.79559,
        "core_momentum": -0.180308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199827
      },
      {
        "date": "2025-03-21",
        "close": 3.84483,
        "direction_boundary": 4.832198,
        "core_momentum": -0.204331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200831
      },
      {
        "date": "2025-03-28",
        "close": 3.768316,
        "direction_boundary": 5.042692,
        "core_momentum": -0.252717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201077
      },
      {
        "date": "2025-04-04",
        "close": 3.825702,
        "direction_boundary": 4.868806,
        "core_momentum": -0.214242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203187
      },
      {
        "date": "2025-04-11",
        "close": 3.863959,
        "direction_boundary": 4.79559,
        "core_momentum": -0.194268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203976
      },
      {
        "date": "2025-04-18",
        "close": 3.797009,
        "direction_boundary": 4.868806,
        "core_momentum": -0.220135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202095
      },
      {
        "date": "2025-04-25",
        "close": 3.835266,
        "direction_boundary": 4.877957,
        "core_momentum": -0.213756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203068
      },
      {
        "date": "2025-05-02",
        "close": 3.978729,
        "direction_boundary": 4.786438,
        "core_momentum": -0.168749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210833
      },
      {
        "date": "2025-05-09",
        "close": 4.007422,
        "direction_boundary": 4.758983,
        "core_momentum": -0.157925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210123
      },
      {
        "date": "2025-05-16",
        "close": 3.930909,
        "direction_boundary": 4.658312,
        "core_momentum": -0.156152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165386
      },
      {
        "date": "2025-05-23",
        "close": 3.91178,
        "direction_boundary": 4.484426,
        "core_momentum": -0.127697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16531
      },
      {
        "date": "2025-05-30",
        "close": 3.892652,
        "direction_boundary": 4.539338,
        "core_momentum": -0.142463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164399
      },
      {
        "date": "2025-06-06",
        "close": 3.940473,
        "direction_boundary": 4.685768,
        "core_momentum": -0.159055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165434
      },
      {
        "date": "2025-06-13",
        "close": 3.91178,
        "direction_boundary": 4.621705,
        "core_momentum": -0.153607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163212
      },
      {
        "date": "2025-06-20",
        "close": 3.883087,
        "direction_boundary": 4.621705,
        "core_momentum": -0.159815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161885
      },
      {
        "date": "2025-06-27",
        "close": 3.835266,
        "direction_boundary": 4.621705,
        "core_momentum": -0.170162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162143
      },
      {
        "date": "2025-07-04",
        "close": 3.950037,
        "direction_boundary": 4.54849,
        "core_momentum": -0.131572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167207
      },
      {
        "date": "2025-07-11",
        "close": 3.959601,
        "direction_boundary": 4.704071,
        "core_momentum": -0.158261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162601
      },
      {
        "date": "2025-07-18",
        "close": 3.854395,
        "direction_boundary": 4.813894,
        "core_momentum": -0.199319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163862
      },
      {
        "date": "2025-07-25",
        "close": 3.950037,
        "direction_boundary": 4.905413,
        "core_momentum": -0.19476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167083
      },
      {
        "date": "2025-08-01",
        "close": 3.863959,
        "direction_boundary": 4.951172,
        "core_momentum": -0.219587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168373
      },
      {
        "date": "2025-08-08",
        "close": 3.863959,
        "direction_boundary": 4.932868,
        "core_momentum": -0.216691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168113
      },
      {
        "date": "2025-08-15",
        "close": 3.997858,
        "direction_boundary": 4.98778,
        "core_momentum": -0.198469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159134
      },
      {
        "date": "2025-08-22",
        "close": 4.016986,
        "direction_boundary": 5.060996,
        "core_momentum": -0.206285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158964
      },
      {
        "date": "2025-08-29",
        "close": 3.653545,
        "direction_boundary": 4.887109,
        "core_momentum": -0.252412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186043
      },
      {
        "date": "2025-09-05",
        "close": 3.617248,
        "direction_boundary": 4.679272,
        "core_momentum": -0.226964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182116
      },
      {
        "date": "2025-09-12",
        "close": 3.539458,
        "direction_boundary": 4.734978,
        "core_momentum": -0.252487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183686
      },
      {
        "date": "2025-09-19",
        "close": 3.558905,
        "direction_boundary": 4.716409,
        "core_momentum": -0.245421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182228
      },
      {
        "date": "2025-09-26",
        "close": 3.52001,
        "direction_boundary": 4.632851,
        "core_momentum": -0.240207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180949
      },
      {
        "date": "2025-10-03",
        "close": 3.529734,
        "direction_boundary": 4.558577,
        "core_momentum": -0.225694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179331
      },
      {
        "date": "2025-10-10",
        "close": 3.481115,
        "direction_boundary": 4.577145,
        "core_momentum": -0.239457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178907
      },
      {
        "date": "2025-10-17",
        "close": 3.461667,
        "direction_boundary": 4.447165,
        "core_momentum": -0.221601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177874
      },
      {
        "date": "2025-10-24",
        "close": 3.529734,
        "direction_boundary": 4.39146,
        "core_momentum": -0.196228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179789
      },
      {
        "date": "2025-10-31",
        "close": 3.558905,
        "direction_boundary": 4.335754,
        "core_momentum": -0.179173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171277
      },
      {
        "date": "2025-11-07",
        "close": 3.539458,
        "direction_boundary": 4.39146,
        "core_momentum": -0.194013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170479
      },
      {
        "date": "2025-11-14",
        "close": 3.568629,
        "direction_boundary": 3.992236,
        "core_momentum": -0.106108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170063
      },
      {
        "date": "2025-11-21",
        "close": 3.558905,
        "direction_boundary": 4.010805,
        "core_momentum": -0.112671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17006
      },
      {
        "date": "2025-11-28",
        "close": 3.5978,
        "direction_boundary": 4.057226,
        "core_momentum": -0.113236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171228
      },
      {
        "date": "2025-12-05",
        "close": 3.5978,
        "direction_boundary": 4.038658,
        "core_momentum": -0.10916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169886
      },
      {
        "date": "2025-12-12",
        "close": 3.636696,
        "direction_boundary": 3.9551,
        "core_momentum": -0.080505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170919
      },
      {
        "date": "2025-12-19",
        "close": 3.539458,
        "direction_boundary": 3.890109,
        "core_momentum": -0.090139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174134
      },
      {
        "date": "2025-12-26",
        "close": 3.578353,
        "direction_boundary": 3.927247,
        "core_momentum": -0.088839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174771
      },
      {
        "date": "2026-01-02",
        "close": 3.578353,
        "direction_boundary": 3.899394,
        "core_momentum": -0.082331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168596
      },
      {
        "date": "2026-01-09",
        "close": 3.665867,
        "direction_boundary": 3.797267,
        "core_momentum": -0.034604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172844
      },
      {
        "date": "2026-01-16",
        "close": 3.831171,
        "direction_boundary": 3.890109,
        "core_momentum": -0.015151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181023
      },
      {
        "date": "2026-01-23",
        "close": 3.675591,
        "direction_boundary": 3.862256,
        "core_momentum": -0.048331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186035
      },
      {
        "date": "2026-01-30",
        "close": 3.5978,
        "direction_boundary": 3.927247,
        "core_momentum": -0.083888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185904
      },
      {
        "date": "2026-02-06",
        "close": 3.539458,
        "direction_boundary": 3.899394,
        "core_momentum": -0.092306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186802
      },
      {
        "date": "2026-02-13",
        "close": 3.72421,
        "direction_boundary": 4.103648,
        "core_momentum": -0.092464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194825
      },
      {
        "date": "2026-02-20",
        "close": 3.763105,
        "direction_boundary": 4.1315,
        "core_momentum": -0.089167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195412
      },
      {
        "date": "2026-02-27",
        "close": 3.802,
        "direction_boundary": 3.871541,
        "core_momentum": -0.017962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143584
      },
      {
        "date": "2026-03-06",
        "close": 3.821448,
        "direction_boundary": 3.969166,
        "core_momentum": -0.037216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142685
      },
      {
        "date": "2026-03-13",
        "close": 3.73,
        "direction_boundary": 3.930909,
        "core_momentum": -0.05111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143554
      },
      {
        "date": "2026-03-20",
        "close": 3.66,
        "direction_boundary": 3.84483,
        "core_momentum": -0.048072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146344
      },
      {
        "date": "2026-03-27",
        "close": 3.38,
        "direction_boundary": 3.768316,
        "core_momentum": -0.103048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183785
      },
      {
        "date": "2026-04-03",
        "close": 3.2,
        "direction_boundary": 3.825702,
        "core_momentum": -0.163552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197834
      },
      {
        "date": "2026-04-10",
        "close": 3.25,
        "direction_boundary": 3.863959,
        "core_momentum": -0.158894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199025
      },
      {
        "date": "2026-04-17",
        "close": 3.26,
        "direction_boundary": 3.797009,
        "core_momentum": -0.141429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199131
      },
      {
        "date": "2026-04-24",
        "close": 3.5,
        "direction_boundary": 3.835266,
        "core_momentum": -0.087417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221943
      },
      {
        "date": "2026-05-01",
        "close": 3.42,
        "direction_boundary": 3.978729,
        "core_momentum": -0.140429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223777
      },
      {
        "date": "2026-05-08",
        "close": 3.25,
        "direction_boundary": 4.007422,
        "core_momentum": -0.189005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234045
      },
      {
        "date": "2026-05-15",
        "close": 3.1,
        "direction_boundary": 3.930909,
        "core_momentum": -0.211378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241129
      },
      {
        "date": "2026-05-22",
        "close": 3.08,
        "direction_boundary": 3.91178,
        "core_momentum": -0.212635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241102
      },
      {
        "date": "2026-05-29",
        "close": 2.88,
        "direction_boundary": 3.892652,
        "core_momentum": -0.260144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254375
      },
      {
        "date": "2026-06-05",
        "close": 2.97,
        "direction_boundary": 3.940473,
        "core_momentum": -0.246283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259963
      },
      {
        "date": "2026-06-12",
        "close": 3.22,
        "direction_boundary": 3.91178,
        "core_momentum": -0.176845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286536
      },
      {
        "date": "2026-06-19",
        "close": 3.43,
        "direction_boundary": 3.883087,
        "core_momentum": -0.116682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299466
      },
      {
        "date": "2026-06-26",
        "close": 3.3,
        "direction_boundary": 3.835266,
        "core_momentum": -0.139564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303312
      },
      {
        "date": "2026-07-03",
        "close": 3.37,
        "direction_boundary": 3.950037,
        "core_momentum": -0.146843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305135
      },
      {
        "date": "2026-07-10",
        "close": 3.46,
        "direction_boundary": 3.959601,
        "core_momentum": -0.126175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30553
      },
      {
        "date": "2026-07-17",
        "close": 3.44,
        "direction_boundary": 3.854395,
        "core_momentum": -0.107512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298144
      },
      {
        "date": "2026-07-24",
        "close": 3.35,
        "direction_boundary": 3.950037,
        "core_momentum": -0.151907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295108
      },
      {
        "date": "2026-07-31",
        "close": 3.48,
        "direction_boundary": 3.863959,
        "core_momentum": -0.099369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299415
      },
      {
        "date": "2026-08-07",
        "close": 3.62,
        "direction_boundary": 3.863959,
        "core_momentum": -0.063137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.894318,
        "volume": 47667707
      },
      {
        "date": "2023-08-25",
        "close": 4.899499,
        "volume": 27911502
      },
      {
        "date": "2023-09-01",
        "close": 4.872775,
        "volume": 23990296
      },
      {
        "date": "2023-09-08",
        "close": 4.685703,
        "volume": 18798098
      },
      {
        "date": "2023-09-15",
        "close": 4.854959,
        "volume": 17913124
      },
      {
        "date": "2023-09-22",
        "close": 4.685703,
        "volume": 22309586
      },
      {
        "date": "2023-09-29",
        "close": 4.694611,
        "volume": 19338896
      },
      {
        "date": "2023-10-06",
        "close": 4.676795,
        "volume": 17003120
      },
      {
        "date": "2023-10-13",
        "close": 4.703519,
        "volume": 13785315
      },
      {
        "date": "2023-10-20",
        "close": 4.534264,
        "volume": 18971421
      },
      {
        "date": "2023-10-27",
        "close": 4.471907,
        "volume": 36286447
      },
      {
        "date": "2023-11-03",
        "close": 4.462998,
        "volume": 25981518
      },
      {
        "date": "2023-11-10",
        "close": 4.302651,
        "volume": 24015145
      },
      {
        "date": "2023-11-17",
        "close": 4.382825,
        "volume": 20221542
      },
      {
        "date": "2023-11-24",
        "close": 4.436273,
        "volume": 17831279
      },
      {
        "date": "2023-12-01",
        "close": 4.45409,
        "volume": 23280319
      },
      {
        "date": "2023-12-08",
        "close": 4.498631,
        "volume": 27138971
      },
      {
        "date": "2023-12-15",
        "close": 4.534264,
        "volume": 32401306
      },
      {
        "date": "2023-12-22",
        "close": 4.569897,
        "volume": 22404766
      },
      {
        "date": "2023-12-29",
        "close": 4.641162,
        "volume": 6284081
      },
      {
        "date": "2024-01-05",
        "close": 4.792601,
        "volume": 14090721
      },
      {
        "date": "2024-01-12",
        "close": 4.854959,
        "volume": 27128468
      },
      {
        "date": "2024-01-19",
        "close": 4.828234,
        "volume": 16405728
      },
      {
        "date": "2024-01-26",
        "close": 4.917315,
        "volume": 10144410
      },
      {
        "date": "2024-02-02",
        "close": 5.113296,
        "volume": 18311143
      },
      {
        "date": "2024-02-09",
        "close": 4.872775,
        "volume": 21870217
      },
      {
        "date": "2024-02-16",
        "close": 4.863867,
        "volume": 20687799
      },
      {
        "date": "2024-02-23",
        "close": 4.685703,
        "volume": 22010814
      },
      {
        "date": "2024-03-01",
        "close": 4.828234,
        "volume": 40533219
      },
      {
        "date": "2024-03-08",
        "close": 4.859653,
        "volume": 16836817
      },
      {
        "date": "2024-03-15",
        "close": 4.79559,
        "volume": 20998793
      },
      {
        "date": "2024-03-22",
        "close": 4.832198,
        "volume": 18410569
      },
      {
        "date": "2024-03-29",
        "close": 5.042692,
        "volume": 18316865
      },
      {
        "date": "2024-04-05",
        "close": 4.868806,
        "volume": 15908724
      },
      {
        "date": "2024-04-12",
        "close": 4.79559,
        "volume": 14345386
      },
      {
        "date": "2024-04-19",
        "close": 4.868806,
        "volume": 15559690
      },
      {
        "date": "2024-04-26",
        "close": 4.877957,
        "volume": 10007543
      },
      {
        "date": "2024-05-03",
        "close": 4.786438,
        "volume": 34120539
      },
      {
        "date": "2024-05-10",
        "close": 4.758983,
        "volume": 36568535
      },
      {
        "date": "2024-05-17",
        "close": 4.658312,
        "volume": 17209070
      },
      {
        "date": "2024-05-24",
        "close": 4.484426,
        "volume": 24469938
      },
      {
        "date": "2024-05-31",
        "close": 4.539338,
        "volume": 31005031
      },
      {
        "date": "2024-06-07",
        "close": 4.685768,
        "volume": 13282324
      },
      {
        "date": "2024-06-14",
        "close": 4.621705,
        "volume": 11906750
      },
      {
        "date": "2024-06-21",
        "close": 4.621705,
        "volume": 29278077
      },
      {
        "date": "2024-06-28",
        "close": 4.621705,
        "volume": 20982224
      },
      {
        "date": "2024-07-05",
        "close": 4.54849,
        "volume": 18838312
      },
      {
        "date": "2024-07-12",
        "close": 4.704071,
        "volume": 14468555
      },
      {
        "date": "2024-07-19",
        "close": 4.813894,
        "volume": 20877569
      },
      {
        "date": "2024-07-26",
        "close": 4.905413,
        "volume": 27868532
      },
      {
        "date": "2024-08-02",
        "close": 4.951172,
        "volume": 21552169
      },
      {
        "date": "2024-08-09",
        "close": 4.932868,
        "volume": 16321350
      },
      {
        "date": "2024-08-16",
        "close": 4.98778,
        "volume": 21294197
      },
      {
        "date": "2024-08-23",
        "close": 5.060996,
        "volume": 20389472
      },
      {
        "date": "2024-08-30",
        "close": 4.887109,
        "volume": 39250482
      },
      {
        "date": "2024-09-06",
        "close": 4.679272,
        "volume": 129099247
      },
      {
        "date": "2024-09-13",
        "close": 4.734978,
        "volume": 26897666
      },
      {
        "date": "2024-09-20",
        "close": 4.716409,
        "volume": 34824395
      },
      {
        "date": "2024-09-27",
        "close": 4.632851,
        "volume": 31511877
      },
      {
        "date": "2024-10-04",
        "close": 4.558577,
        "volume": 25996219
      },
      {
        "date": "2024-10-11",
        "close": 4.577145,
        "volume": 15397715
      },
      {
        "date": "2024-10-18",
        "close": 4.447165,
        "volume": 25274329
      },
      {
        "date": "2024-10-25",
        "close": 4.39146,
        "volume": 22297556
      },
      {
        "date": "2024-11-01",
        "close": 4.335754,
        "volume": 25428968
      },
      {
        "date": "2024-11-08",
        "close": 4.39146,
        "volume": 26705759
      },
      {
        "date": "2024-11-15",
        "close": 3.992236,
        "volume": 47804072
      },
      {
        "date": "2024-11-22",
        "close": 4.010805,
        "volume": 31291211
      },
      {
        "date": "2024-11-29",
        "close": 4.057226,
        "volume": 31552659
      },
      {
        "date": "2024-12-06",
        "close": 4.038658,
        "volume": 25396974
      },
      {
        "date": "2024-12-13",
        "close": 3.9551,
        "volume": 30231362
      },
      {
        "date": "2024-12-20",
        "close": 3.890109,
        "volume": 46564758
      },
      {
        "date": "2024-12-27",
        "close": 3.927247,
        "volume": 7387119
      },
      {
        "date": "2025-01-03",
        "close": 3.899394,
        "volume": 10083741
      },
      {
        "date": "2025-01-10",
        "close": 3.797267,
        "volume": 24947862
      },
      {
        "date": "2025-01-17",
        "close": 3.890109,
        "volume": 24409705
      },
      {
        "date": "2025-01-24",
        "close": 3.862256,
        "volume": 18027419
      },
      {
        "date": "2025-01-31",
        "close": 3.927247,
        "volume": 16505329
      },
      {
        "date": "2025-02-07",
        "close": 3.899394,
        "volume": 19351298
      },
      {
        "date": "2025-02-14",
        "close": 4.103648,
        "volume": 23231863
      },
      {
        "date": "2025-02-21",
        "close": 4.1315,
        "volume": 27906829
      },
      {
        "date": "2025-02-28",
        "close": 3.871541,
        "volume": 174256374
      },
      {
        "date": "2025-03-07",
        "close": 3.969166,
        "volume": 34854035
      },
      {
        "date": "2025-03-14",
        "close": 3.930909,
        "volume": 33537397
      },
      {
        "date": "2025-03-21",
        "close": 3.84483,
        "volume": 55336333
      },
      {
        "date": "2025-03-28",
        "close": 3.768316,
        "volume": 29686286
      },
      {
        "date": "2025-04-04",
        "close": 3.825702,
        "volume": 35843350
      },
      {
        "date": "2025-04-11",
        "close": 3.863959,
        "volume": 30824871
      },
      {
        "date": "2025-04-18",
        "close": 3.797009,
        "volume": 14913955
      },
      {
        "date": "2025-04-25",
        "close": 3.835266,
        "volume": 11041039
      },
      {
        "date": "2025-05-02",
        "close": 3.978729,
        "volume": 18405281
      },
      {
        "date": "2025-05-09",
        "close": 4.007422,
        "volume": 23750600
      },
      {
        "date": "2025-05-16",
        "close": 3.930909,
        "volume": 20904327
      },
      {
        "date": "2025-05-23",
        "close": 3.91178,
        "volume": 13396621
      },
      {
        "date": "2025-05-30",
        "close": 3.892652,
        "volume": 14794800
      },
      {
        "date": "2025-06-06",
        "close": 3.940473,
        "volume": 16439687
      },
      {
        "date": "2025-06-13",
        "close": 3.91178,
        "volume": 10723267
      },
      {
        "date": "2025-06-20",
        "close": 3.883087,
        "volume": 30815863
      },
      {
        "date": "2025-06-27",
        "close": 3.835266,
        "volume": 16871486
      },
      {
        "date": "2025-07-04",
        "close": 3.950037,
        "volume": 18203340
      },
      {
        "date": "2025-07-11",
        "close": 3.959601,
        "volume": 13841563
      },
      {
        "date": "2025-07-18",
        "close": 3.854395,
        "volume": 17216219
      },
      {
        "date": "2025-07-25",
        "close": 3.950037,
        "volume": 20903511
      },
      {
        "date": "2025-08-01",
        "close": 3.863959,
        "volume": 14756519
      },
      {
        "date": "2025-08-08",
        "close": 3.863959,
        "volume": 33643274
      },
      {
        "date": "2025-08-15",
        "close": 3.997858,
        "volume": 16057075
      },
      {
        "date": "2025-08-22",
        "close": 4.016986,
        "volume": 16173399
      },
      {
        "date": "2025-08-29",
        "close": 3.653545,
        "volume": 30592173
      },
      {
        "date": "2025-09-05",
        "close": 3.617248,
        "volume": 18163521
      },
      {
        "date": "2025-09-12",
        "close": 3.539458,
        "volume": 15636073
      },
      {
        "date": "2025-09-19",
        "close": 3.558905,
        "volume": 19835115
      },
      {
        "date": "2025-09-26",
        "close": 3.52001,
        "volume": 13779041
      },
      {
        "date": "2025-10-03",
        "close": 3.529734,
        "volume": 12528884
      },
      {
        "date": "2025-10-10",
        "close": 3.481115,
        "volume": 10358559
      },
      {
        "date": "2025-10-17",
        "close": 3.461667,
        "volume": 15115412
      },
      {
        "date": "2025-10-24",
        "close": 3.529734,
        "volume": 13297976
      },
      {
        "date": "2025-10-31",
        "close": 3.558905,
        "volume": 12281746
      },
      {
        "date": "2025-11-07",
        "close": 3.539458,
        "volume": 16169669
      },
      {
        "date": "2025-11-14",
        "close": 3.568629,
        "volume": 15014946
      },
      {
        "date": "2025-11-21",
        "close": 3.558905,
        "volume": 14408382
      },
      {
        "date": "2025-11-28",
        "close": 3.5978,
        "volume": 13190665
      },
      {
        "date": "2025-12-05",
        "close": 3.5978,
        "volume": 23465830
      },
      {
        "date": "2025-12-12",
        "close": 3.636696,
        "volume": 13426547
      },
      {
        "date": "2025-12-19",
        "close": 3.539458,
        "volume": 24570967
      },
      {
        "date": "2025-12-26",
        "close": 3.578353,
        "volume": 5786223
      },
      {
        "date": "2026-01-02",
        "close": 3.578353,
        "volume": 4417806
      },
      {
        "date": "2026-01-09",
        "close": 3.665867,
        "volume": 9468268
      },
      {
        "date": "2026-01-16",
        "close": 3.831171,
        "volume": 38574471
      },
      {
        "date": "2026-01-23",
        "close": 3.675591,
        "volume": 15534770
      },
      {
        "date": "2026-01-30",
        "close": 3.5978,
        "volume": 20926779
      },
      {
        "date": "2026-02-06",
        "close": 3.539458,
        "volume": 23830773
      },
      {
        "date": "2026-02-13",
        "close": 3.72421,
        "volume": 12236818
      },
      {
        "date": "2026-02-20",
        "close": 3.763105,
        "volume": 9967219
      },
      {
        "date": "2026-02-27",
        "close": 3.802,
        "volume": 12173969
      },
      {
        "date": "2026-03-06",
        "close": 3.821448,
        "volume": 27354404
      },
      {
        "date": "2026-03-13",
        "close": 3.73,
        "volume": 19283748
      },
      {
        "date": "2026-03-20",
        "close": 3.66,
        "volume": 21808192
      },
      {
        "date": "2026-03-27",
        "close": 3.38,
        "volume": 27006116
      },
      {
        "date": "2026-04-03",
        "close": 3.2,
        "volume": 16544917
      },
      {
        "date": "2026-04-10",
        "close": 3.25,
        "volume": 14136147
      },
      {
        "date": "2026-04-17",
        "close": 3.26,
        "volume": 14204022
      },
      {
        "date": "2026-04-24",
        "close": 3.5,
        "volume": 20960776
      },
      {
        "date": "2026-05-01",
        "close": 3.42,
        "volume": 14757476
      },
      {
        "date": "2026-05-08",
        "close": 3.25,
        "volume": 29418084
      },
      {
        "date": "2026-05-15",
        "close": 3.1,
        "volume": 22362152
      },
      {
        "date": "2026-05-22",
        "close": 3.08,
        "volume": 19764473
      },
      {
        "date": "2026-05-29",
        "close": 2.88,
        "volume": 8119513
      },
      {
        "date": "2026-06-05",
        "close": 2.97,
        "volume": 31019280
      },
      {
        "date": "2026-06-12",
        "close": 3.22,
        "volume": 4656846
      },
      {
        "date": "2026-06-19",
        "close": 3.43,
        "volume": 23271987
      },
      {
        "date": "2026-06-26",
        "close": 3.3,
        "volume": 4025825
      },
      {
        "date": "2026-07-03",
        "close": 3.37,
        "volume": 3390809
      },
      {
        "date": "2026-07-10",
        "close": 3.46,
        "volume": 14712660
      },
      {
        "date": "2026-07-17",
        "close": 3.44,
        "volume": 13258318
      },
      {
        "date": "2026-07-24",
        "close": 3.35,
        "volume": 15671904
      },
      {
        "date": "2026-07-31",
        "close": 3.48,
        "volume": 22002543
      },
      {
        "date": "2026-08-07",
        "close": 3.62,
        "volume": 33869538
      }
    ],
    "sharemaestro_context": {
      "trend": 3.436826,
      "fair_value": 4.110542,
      "market_activity": 34.865696,
      "market_dynamics": 0.809413,
      "relative_strength": -1.932348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.051409,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043898,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.109755,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.066898,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.209508,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.132213,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.216691,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056222,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.007112
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.054628
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.112002
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.155809
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.020184
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.011905
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.064128
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.09324
      }
    ]
  }
}