{
  "ticker": {
    "uuid": "a535b9fe-3655-4a02-b2e7-a63d7c09c6da",
    "symbol": "DYLD",
    "name": "TWO RDS SHARED TRUST LEADERSHARES DYNAMIC YIELD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.325,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.841527,
    "boundary_margin": 0.022135,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.022833,
    "volatility_stability": 0.7261,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.13874,
      "interruption": -0.023242,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.084,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.531906,
        "direction_boundary": 19.602906,
        "core_momentum": -0.003622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034027
      },
      {
        "date": "2023-08-25",
        "close": 19.605007,
        "direction_boundary": 19.523132,
        "core_momentum": 0.004194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033518
      },
      {
        "date": "2023-09-01",
        "close": 19.649382,
        "direction_boundary": 19.309682,
        "core_momentum": 0.017592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033341
      },
      {
        "date": "2023-09-08",
        "close": 19.633141,
        "direction_boundary": 19.310975,
        "core_momentum": 0.016683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033239
      },
      {
        "date": "2023-09-15",
        "close": 19.600569,
        "direction_boundary": 19.193772,
        "core_momentum": 0.021194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030967
      },
      {
        "date": "2023-09-22",
        "close": 19.566489,
        "direction_boundary": 18.959117,
        "core_momentum": 0.032036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029763
      },
      {
        "date": "2023-09-29",
        "close": 19.38849,
        "direction_boundary": 18.752161,
        "core_momentum": 0.033934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032161
      },
      {
        "date": "2023-10-06",
        "close": 19.278665,
        "direction_boundary": 18.785243,
        "core_momentum": 0.026266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031227
      },
      {
        "date": "2023-10-13",
        "close": 19.39294,
        "direction_boundary": 18.583556,
        "core_momentum": 0.043554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032443
      },
      {
        "date": "2023-10-20",
        "close": 19.192692,
        "direction_boundary": 18.523265,
        "core_momentum": 0.03614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03508
      },
      {
        "date": "2023-10-27",
        "close": 19.283204,
        "direction_boundary": 18.753328,
        "core_momentum": 0.028255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035438
      },
      {
        "date": "2023-11-03",
        "close": 19.521698,
        "direction_boundary": 18.723125,
        "core_momentum": 0.042652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03981
      },
      {
        "date": "2023-11-10",
        "close": 19.548496,
        "direction_boundary": 19.047566,
        "core_momentum": 0.026299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039889
      },
      {
        "date": "2023-11-17",
        "close": 19.758406,
        "direction_boundary": 19.168722,
        "core_momentum": 0.030763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041208
      },
      {
        "date": "2023-11-24",
        "close": 19.803068,
        "direction_boundary": 19.343735,
        "core_momentum": 0.023746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041273
      },
      {
        "date": "2023-12-01",
        "close": 20.055944,
        "direction_boundary": 19.521001,
        "core_momentum": 0.027403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044011
      },
      {
        "date": "2023-12-08",
        "close": 20.075506,
        "direction_boundary": 19.498388,
        "core_momentum": 0.029598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043731
      },
      {
        "date": "2023-12-15",
        "close": 20.36554,
        "direction_boundary": 19.527239,
        "core_momentum": 0.04293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047319
      },
      {
        "date": "2023-12-22",
        "close": 20.388301,
        "direction_boundary": 19.350876,
        "core_momentum": 0.053611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047284
      },
      {
        "date": "2023-12-29",
        "close": 20.415317,
        "direction_boundary": 19.200157,
        "core_momentum": 0.063289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04728
      },
      {
        "date": "2024-01-05",
        "close": 20.269699,
        "direction_boundary": 19.496204,
        "core_momentum": 0.039674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046421
      },
      {
        "date": "2024-01-12",
        "close": 20.425223,
        "direction_boundary": 19.681363,
        "core_momentum": 0.037795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046268
      },
      {
        "date": "2024-01-19",
        "close": 20.311755,
        "direction_boundary": 19.681363,
        "core_momentum": 0.03203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047194
      },
      {
        "date": "2024-01-26",
        "close": 20.373082,
        "direction_boundary": 19.695018,
        "core_momentum": 0.034428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047166
      },
      {
        "date": "2024-02-02",
        "close": 20.427182,
        "direction_boundary": 19.729845,
        "core_momentum": 0.035344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046471
      },
      {
        "date": "2024-02-09",
        "close": 20.346302,
        "direction_boundary": 19.477345,
        "core_momentum": 0.044614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046504
      },
      {
        "date": "2024-02-16",
        "close": 20.297342,
        "direction_boundary": 19.423972,
        "core_momentum": 0.044964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046271
      },
      {
        "date": "2024-02-23",
        "close": 20.353966,
        "direction_boundary": 19.328022,
        "core_momentum": 0.053081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046197
      },
      {
        "date": "2024-03-01",
        "close": 20.379211,
        "direction_boundary": 19.39609,
        "core_momentum": 0.050687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046182
      },
      {
        "date": "2024-03-08",
        "close": 20.467069,
        "direction_boundary": 19.447752,
        "core_momentum": 0.052413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046235
      },
      {
        "date": "2024-03-15",
        "close": 20.372063,
        "direction_boundary": 19.621501,
        "core_momentum": 0.038252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046839
      },
      {
        "date": "2024-03-22",
        "close": 20.476117,
        "direction_boundary": 19.740621,
        "core_momentum": 0.037258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046857
      },
      {
        "date": "2024-03-29",
        "close": 20.487896,
        "direction_boundary": 19.717215,
        "core_momentum": 0.039087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044204
      },
      {
        "date": "2024-04-05",
        "close": 20.224415,
        "direction_boundary": 19.84338,
        "core_momentum": 0.019202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047772
      },
      {
        "date": "2024-04-12",
        "close": 20.328899,
        "direction_boundary": 19.769011,
        "core_momentum": 0.028321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047654
      },
      {
        "date": "2024-04-19",
        "close": 20.260757,
        "direction_boundary": 19.734014,
        "core_momentum": 0.026692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044981
      },
      {
        "date": "2024-04-26",
        "close": 20.320995,
        "direction_boundary": 19.802694,
        "core_momentum": 0.026173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044843
      },
      {
        "date": "2024-05-03",
        "close": 20.485624,
        "direction_boundary": 19.743813,
        "core_momentum": 0.037572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043262
      },
      {
        "date": "2024-05-10",
        "close": 20.466926,
        "direction_boundary": 19.735125,
        "core_momentum": 0.037081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043429
      },
      {
        "date": "2024-05-17",
        "close": 20.546733,
        "direction_boundary": 19.581649,
        "core_momentum": 0.049285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041624
      },
      {
        "date": "2024-05-24",
        "close": 20.527853,
        "direction_boundary": 19.572084,
        "core_momentum": 0.048833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041742
      },
      {
        "date": "2024-05-31",
        "close": 20.535908,
        "direction_boundary": 19.690774,
        "core_momentum": 0.04292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038433
      },
      {
        "date": "2024-06-07",
        "close": 20.569229,
        "direction_boundary": 19.637016,
        "core_momentum": 0.047472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038446
      },
      {
        "date": "2024-06-14",
        "close": 20.688048,
        "direction_boundary": 19.730455,
        "core_momentum": 0.048534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034049
      },
      {
        "date": "2024-06-21",
        "close": 20.660494,
        "direction_boundary": 19.729312,
        "core_momentum": 0.047198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034145
      },
      {
        "date": "2024-06-28",
        "close": 20.628299,
        "direction_boundary": 19.762392,
        "core_momentum": 0.043816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034241
      },
      {
        "date": "2024-07-05",
        "close": 20.738149,
        "direction_boundary": 19.579963,
        "core_momentum": 0.059152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033084
      },
      {
        "date": "2024-07-12",
        "close": 20.827591,
        "direction_boundary": 19.740868,
        "core_momentum": 0.055049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032025
      },
      {
        "date": "2024-07-19",
        "close": 20.802404,
        "direction_boundary": 19.791062,
        "core_momentum": 0.051101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030853
      },
      {
        "date": "2024-07-26",
        "close": 20.836324,
        "direction_boundary": 19.767846,
        "core_momentum": 0.054051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030724
      },
      {
        "date": "2024-08-02",
        "close": 20.987661,
        "direction_boundary": 19.677842,
        "core_momentum": 0.066563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031894
      },
      {
        "date": "2024-08-09",
        "close": 20.947981,
        "direction_boundary": 19.602706,
        "core_momentum": 0.068627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031367
      },
      {
        "date": "2024-08-16",
        "close": 21.085661,
        "direction_boundary": 19.531906,
        "core_momentum": 0.07955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031809
      },
      {
        "date": "2024-08-23",
        "close": 21.145642,
        "direction_boundary": 19.605007,
        "core_momentum": 0.078584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031813
      },
      {
        "date": "2024-08-30",
        "close": 21.111005,
        "direction_boundary": 19.649382,
        "core_momentum": 0.074385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032104
      },
      {
        "date": "2024-09-06",
        "close": 21.202414,
        "direction_boundary": 19.633141,
        "core_momentum": 0.07993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032107
      },
      {
        "date": "2024-09-13",
        "close": 21.337906,
        "direction_boundary": 19.600569,
        "core_momentum": 0.088637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031615
      },
      {
        "date": "2024-09-20",
        "close": 21.340314,
        "direction_boundary": 19.566489,
        "core_momentum": 0.090656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031324
      },
      {
        "date": "2024-09-27",
        "close": 21.305638,
        "direction_boundary": 19.38849,
        "core_momentum": 0.098881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031615
      },
      {
        "date": "2024-10-04",
        "close": 21.258222,
        "direction_boundary": 19.278665,
        "core_momentum": 0.102681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024515
      },
      {
        "date": "2024-10-11",
        "close": 21.244276,
        "direction_boundary": 19.39294,
        "core_momentum": 0.095464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024304
      },
      {
        "date": "2024-10-18",
        "close": 21.234793,
        "direction_boundary": 19.192692,
        "core_momentum": 0.1064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023413
      },
      {
        "date": "2024-10-25",
        "close": 21.151303,
        "direction_boundary": 19.283204,
        "core_momentum": 0.096877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024654
      },
      {
        "date": "2024-11-01",
        "close": 21.124474,
        "direction_boundary": 19.521698,
        "core_momentum": 0.082102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023057
      },
      {
        "date": "2024-11-08",
        "close": 21.26409,
        "direction_boundary": 19.548496,
        "core_momentum": 0.087761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024021
      },
      {
        "date": "2024-11-15",
        "close": 21.156951,
        "direction_boundary": 19.758406,
        "core_momentum": 0.070782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02538
      },
      {
        "date": "2024-11-22",
        "close": 21.173377,
        "direction_boundary": 19.803068,
        "core_momentum": 0.069197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025215
      },
      {
        "date": "2024-11-29",
        "close": 21.323177,
        "direction_boundary": 20.055944,
        "core_momentum": 0.063185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026454
      },
      {
        "date": "2024-12-06",
        "close": 21.384034,
        "direction_boundary": 20.075506,
        "core_momentum": 0.06518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026525
      },
      {
        "date": "2024-12-13",
        "close": 21.216913,
        "direction_boundary": 20.36554,
        "core_momentum": 0.041805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028764
      },
      {
        "date": "2024-12-20",
        "close": 21.135271,
        "direction_boundary": 20.388301,
        "core_momentum": 0.036637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029375
      },
      {
        "date": "2024-12-27",
        "close": 21.139041,
        "direction_boundary": 20.415317,
        "core_momentum": 0.03545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029185
      },
      {
        "date": "2025-01-03",
        "close": 21.172027,
        "direction_boundary": 20.269699,
        "core_momentum": 0.044516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028518
      },
      {
        "date": "2025-01-10",
        "close": 21.068358,
        "direction_boundary": 20.425223,
        "core_momentum": 0.031487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029107
      },
      {
        "date": "2025-01-17",
        "close": 21.214437,
        "direction_boundary": 20.311755,
        "core_momentum": 0.044441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030337
      },
      {
        "date": "2025-01-24",
        "close": 21.228573,
        "direction_boundary": 20.373082,
        "core_momentum": 0.041991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030311
      },
      {
        "date": "2025-01-31",
        "close": 21.259631,
        "direction_boundary": 20.427182,
        "core_momentum": 0.040752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028849
      },
      {
        "date": "2025-02-07",
        "close": 21.301857,
        "direction_boundary": 20.346302,
        "core_momentum": 0.046965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028708
      },
      {
        "date": "2025-02-14",
        "close": 21.358536,
        "direction_boundary": 20.297342,
        "core_momentum": 0.052282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027592
      },
      {
        "date": "2025-02-21",
        "close": 21.353812,
        "direction_boundary": 20.353966,
        "core_momentum": 0.049123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027397
      },
      {
        "date": "2025-02-28",
        "close": 21.464791,
        "direction_boundary": 20.379211,
        "core_momentum": 0.053269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02802
      },
      {
        "date": "2025-03-07",
        "close": 21.421106,
        "direction_boundary": 20.467069,
        "core_momentum": 0.046613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027735
      },
      {
        "date": "2025-03-14",
        "close": 21.383201,
        "direction_boundary": 20.372063,
        "core_momentum": 0.049634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026497
      },
      {
        "date": "2025-03-21",
        "close": 21.43532,
        "direction_boundary": 20.476117,
        "core_momentum": 0.046845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026698
      },
      {
        "date": "2025-03-28",
        "close": 21.415254,
        "direction_boundary": 20.487896,
        "core_momentum": 0.045264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026622
      },
      {
        "date": "2025-04-04",
        "close": 21.382044,
        "direction_boundary": 20.224415,
        "core_momentum": 0.057239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026515
      },
      {
        "date": "2025-04-11",
        "close": 21.221418,
        "direction_boundary": 20.328899,
        "core_momentum": 0.043904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028608
      },
      {
        "date": "2025-04-18",
        "close": 21.353402,
        "direction_boundary": 20.260757,
        "core_momentum": 0.053929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029876
      },
      {
        "date": "2025-04-25",
        "close": 21.473871,
        "direction_boundary": 20.320995,
        "core_momentum": 0.056733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03016
      },
      {
        "date": "2025-05-02",
        "close": 21.464323,
        "direction_boundary": 20.485624,
        "core_momentum": 0.047775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03008
      },
      {
        "date": "2025-05-09",
        "close": 21.445227,
        "direction_boundary": 20.466926,
        "core_momentum": 0.047799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028873
      },
      {
        "date": "2025-05-16",
        "close": 21.464323,
        "direction_boundary": 20.546733,
        "core_momentum": 0.044659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027817
      },
      {
        "date": "2025-05-23",
        "close": 21.442267,
        "direction_boundary": 20.527853,
        "core_momentum": 0.044545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0279
      },
      {
        "date": "2025-05-30",
        "close": 21.552424,
        "direction_boundary": 20.535908,
        "core_momentum": 0.049499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027111
      },
      {
        "date": "2025-06-06",
        "close": 21.571581,
        "direction_boundary": 20.569229,
        "core_momentum": 0.048731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026893
      },
      {
        "date": "2025-06-13",
        "close": 21.58595,
        "direction_boundary": 20.688048,
        "core_momentum": 0.043402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024166
      },
      {
        "date": "2025-06-20",
        "close": 21.633844,
        "direction_boundary": 20.660494,
        "core_momentum": 0.047112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023349
      },
      {
        "date": "2025-06-27",
        "close": 21.69626,
        "direction_boundary": 20.628299,
        "core_momentum": 0.051772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023483
      },
      {
        "date": "2025-07-04",
        "close": 21.767714,
        "direction_boundary": 20.738149,
        "core_momentum": 0.049646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023687
      },
      {
        "date": "2025-07-11",
        "close": 21.700587,
        "direction_boundary": 20.827591,
        "core_momentum": 0.041915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022889
      },
      {
        "date": "2025-07-18",
        "close": 21.72463,
        "direction_boundary": 20.802404,
        "core_momentum": 0.044333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021323
      },
      {
        "date": "2025-07-25",
        "close": 21.769156,
        "direction_boundary": 20.836324,
        "core_momentum": 0.04477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021377
      },
      {
        "date": "2025-08-01",
        "close": 21.827053,
        "direction_boundary": 20.987661,
        "core_momentum": 0.039995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021496
      },
      {
        "date": "2025-08-08",
        "close": 21.841527,
        "direction_boundary": 20.947981,
        "core_momentum": 0.042655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021455
      },
      {
        "date": "2025-08-15",
        "close": 21.860826,
        "direction_boundary": 21.085661,
        "core_momentum": 0.036763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021315
      },
      {
        "date": "2025-08-22",
        "close": 21.913898,
        "direction_boundary": 21.145642,
        "core_momentum": 0.036332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021354
      },
      {
        "date": "2025-08-29",
        "close": 21.892057,
        "direction_boundary": 21.111005,
        "core_momentum": 0.036997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020638
      },
      {
        "date": "2025-09-05",
        "close": 22.037294,
        "direction_boundary": 21.202414,
        "core_momentum": 0.039377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021751
      },
      {
        "date": "2025-09-12",
        "close": 22.10023,
        "direction_boundary": 21.337906,
        "core_momentum": 0.035726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021477
      },
      {
        "date": "2025-09-19",
        "close": 22.100327,
        "direction_boundary": 21.340314,
        "core_momentum": 0.035614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021478
      },
      {
        "date": "2025-09-26",
        "close": 22.049045,
        "direction_boundary": 21.305638,
        "core_momentum": 0.034893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021834
      },
      {
        "date": "2025-10-03",
        "close": 22.114152,
        "direction_boundary": 21.258222,
        "core_momentum": 0.040263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021622
      },
      {
        "date": "2025-10-10",
        "close": 22.097632,
        "direction_boundary": 21.244276,
        "core_momentum": 0.040169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017782
      },
      {
        "date": "2025-10-17",
        "close": 22.161768,
        "direction_boundary": 21.234793,
        "core_momentum": 0.043654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016608
      },
      {
        "date": "2025-10-24",
        "close": 22.194808,
        "direction_boundary": 21.151303,
        "core_momentum": 0.049335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015469
      },
      {
        "date": "2025-10-31",
        "close": 22.126398,
        "direction_boundary": 21.124474,
        "core_momentum": 0.04743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016457
      },
      {
        "date": "2025-11-07",
        "close": 22.121522,
        "direction_boundary": 21.26409,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016315
      },
      {
        "date": "2025-11-14",
        "close": 22.111771,
        "direction_boundary": 21.156951,
        "core_momentum": 0.04513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016468
      },
      {
        "date": "2025-11-21",
        "close": 22.13966,
        "direction_boundary": 21.173377,
        "core_momentum": 0.045637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016168
      },
      {
        "date": "2025-11-28",
        "close": 22.21799,
        "direction_boundary": 21.323177,
        "core_momentum": 0.041964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01554
      },
      {
        "date": "2025-12-05",
        "close": 22.208113,
        "direction_boundary": 21.384034,
        "core_momentum": 0.038537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015697
      },
      {
        "date": "2025-12-12",
        "close": 22.139856,
        "direction_boundary": 21.216913,
        "core_momentum": 0.0435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016737
      },
      {
        "date": "2025-12-19",
        "close": 22.194269,
        "direction_boundary": 21.135271,
        "core_momentum": 0.050106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016776
      },
      {
        "date": "2025-12-26",
        "close": 22.243415,
        "direction_boundary": 21.139041,
        "core_momentum": 0.052243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01665
      },
      {
        "date": "2026-01-02",
        "close": 22.223757,
        "direction_boundary": 21.172027,
        "core_momentum": 0.049675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016486
      },
      {
        "date": "2026-01-09",
        "close": 22.243415,
        "direction_boundary": 21.068358,
        "core_momentum": 0.055774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015505
      },
      {
        "date": "2026-01-16",
        "close": 22.29433,
        "direction_boundary": 21.214437,
        "core_momentum": 0.050904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015615
      },
      {
        "date": "2026-01-23",
        "close": 22.238501,
        "direction_boundary": 21.228573,
        "core_momentum": 0.047574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016265
      },
      {
        "date": "2026-01-30",
        "close": 22.317472,
        "direction_boundary": 21.259631,
        "core_momentum": 0.049758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01651
      },
      {
        "date": "2026-02-06",
        "close": 22.278036,
        "direction_boundary": 21.301857,
        "core_momentum": 0.045826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016906
      },
      {
        "date": "2026-02-13",
        "close": 22.347124,
        "direction_boundary": 21.358536,
        "core_momentum": 0.046285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017214
      },
      {
        "date": "2026-02-20",
        "close": 22.441019,
        "direction_boundary": 21.353812,
        "core_momentum": 0.050914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017706
      },
      {
        "date": "2026-02-27",
        "close": 22.469252,
        "direction_boundary": 21.464791,
        "core_momentum": 0.046796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017494
      },
      {
        "date": "2026-03-06",
        "close": 22.300757,
        "direction_boundary": 21.421106,
        "core_momentum": 0.041065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019317
      },
      {
        "date": "2026-03-13",
        "close": 22.178351,
        "direction_boundary": 21.383201,
        "core_momentum": 0.037186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020673
      },
      {
        "date": "2026-03-20",
        "close": 22.171909,
        "direction_boundary": 21.43532,
        "core_momentum": 0.034363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020681
      },
      {
        "date": "2026-03-27",
        "close": 22.191831,
        "direction_boundary": 21.415254,
        "core_momentum": 0.036263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020399
      },
      {
        "date": "2026-04-03",
        "close": 22.321113,
        "direction_boundary": 21.382044,
        "core_momentum": 0.043919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021511
      },
      {
        "date": "2026-04-10",
        "close": 22.365865,
        "direction_boundary": 21.221418,
        "core_momentum": 0.053929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021567
      },
      {
        "date": "2026-04-17",
        "close": 22.435478,
        "direction_boundary": 21.353402,
        "core_momentum": 0.050675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021616
      },
      {
        "date": "2026-04-24",
        "close": 22.291727,
        "direction_boundary": 21.473871,
        "core_momentum": 0.038086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023571
      },
      {
        "date": "2026-05-01",
        "close": 22.303651,
        "direction_boundary": 21.464323,
        "core_momentum": 0.039103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023101
      },
      {
        "date": "2026-05-08",
        "close": 22.328593,
        "direction_boundary": 21.445227,
        "core_momentum": 0.041192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023114
      },
      {
        "date": "2026-05-15",
        "close": 22.263903,
        "direction_boundary": 21.464323,
        "core_momentum": 0.037252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023533
      },
      {
        "date": "2026-05-22",
        "close": 22.306931,
        "direction_boundary": 21.442267,
        "core_momentum": 0.040325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023608
      },
      {
        "date": "2026-05-29",
        "close": 22.386652,
        "direction_boundary": 21.552424,
        "core_momentum": 0.038707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023617
      },
      {
        "date": "2026-06-05",
        "close": 22.346791,
        "direction_boundary": 21.571581,
        "core_momentum": 0.035937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023773
      },
      {
        "date": "2026-06-12",
        "close": 22.361739,
        "direction_boundary": 21.58595,
        "core_momentum": 0.03594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02329
      },
      {
        "date": "2026-06-19",
        "close": 22.354243,
        "direction_boundary": 21.633844,
        "core_momentum": 0.0333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023115
      },
      {
        "date": "2026-06-26",
        "close": 22.367658,
        "direction_boundary": 21.69626,
        "core_momentum": 0.030945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022952
      },
      {
        "date": "2026-07-03",
        "close": 22.357686,
        "direction_boundary": 21.767714,
        "core_momentum": 0.027103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022918
      },
      {
        "date": "2026-07-10",
        "close": 22.307825,
        "direction_boundary": 21.700587,
        "core_momentum": 0.027983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023147
      },
      {
        "date": "2026-07-17",
        "close": 22.317797,
        "direction_boundary": 21.72463,
        "core_momentum": 0.027304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022941
      },
      {
        "date": "2026-07-24",
        "close": 22.245,
        "direction_boundary": 21.769156,
        "core_momentum": 0.021859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023133
      },
      {
        "date": "2026-07-31",
        "close": 22.26,
        "direction_boundary": 21.827053,
        "core_momentum": 0.019835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022592
      },
      {
        "date": "2026-08-07",
        "close": 22.325,
        "direction_boundary": 21.841527,
        "core_momentum": 0.022135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022833
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.531906,
        "volume": 62052
      },
      {
        "date": "2023-08-25",
        "close": 19.605007,
        "volume": 75052
      },
      {
        "date": "2023-09-01",
        "close": 19.649382,
        "volume": 265239
      },
      {
        "date": "2023-09-08",
        "close": 19.633141,
        "volume": 61691
      },
      {
        "date": "2023-09-15",
        "close": 19.600569,
        "volume": 45785
      },
      {
        "date": "2023-09-22",
        "close": 19.566489,
        "volume": 700089
      },
      {
        "date": "2023-09-29",
        "close": 19.38849,
        "volume": 206287
      },
      {
        "date": "2023-10-06",
        "close": 19.278665,
        "volume": 86186
      },
      {
        "date": "2023-10-13",
        "close": 19.39294,
        "volume": 188772
      },
      {
        "date": "2023-10-20",
        "close": 19.192692,
        "volume": 108794
      },
      {
        "date": "2023-10-27",
        "close": 19.283204,
        "volume": 58402
      },
      {
        "date": "2023-11-03",
        "close": 19.521698,
        "volume": 108551
      },
      {
        "date": "2023-11-10",
        "close": 19.548496,
        "volume": 562900
      },
      {
        "date": "2023-11-17",
        "close": 19.758406,
        "volume": 92514
      },
      {
        "date": "2023-11-24",
        "close": 19.803068,
        "volume": 32049
      },
      {
        "date": "2023-12-01",
        "close": 20.055944,
        "volume": 58371
      },
      {
        "date": "2023-12-08",
        "close": 20.075506,
        "volume": 45598
      },
      {
        "date": "2023-12-15",
        "close": 20.36554,
        "volume": 70350
      },
      {
        "date": "2023-12-22",
        "close": 20.388301,
        "volume": 164893
      },
      {
        "date": "2023-12-29",
        "close": 20.415317,
        "volume": 43951
      },
      {
        "date": "2024-01-05",
        "close": 20.269699,
        "volume": 28539
      },
      {
        "date": "2024-01-12",
        "close": 20.425223,
        "volume": 41952
      },
      {
        "date": "2024-01-19",
        "close": 20.311755,
        "volume": 29928
      },
      {
        "date": "2024-01-26",
        "close": 20.373082,
        "volume": 30620
      },
      {
        "date": "2024-02-02",
        "close": 20.427182,
        "volume": 37130
      },
      {
        "date": "2024-02-09",
        "close": 20.346302,
        "volume": 83624
      },
      {
        "date": "2024-02-16",
        "close": 20.297342,
        "volume": 38042
      },
      {
        "date": "2024-02-23",
        "close": 20.353966,
        "volume": 61046
      },
      {
        "date": "2024-03-01",
        "close": 20.379211,
        "volume": 28567
      },
      {
        "date": "2024-03-08",
        "close": 20.467069,
        "volume": 30865
      },
      {
        "date": "2024-03-15",
        "close": 20.372063,
        "volume": 18821
      },
      {
        "date": "2024-03-22",
        "close": 20.476117,
        "volume": 43490
      },
      {
        "date": "2024-03-29",
        "close": 20.487896,
        "volume": 34297
      },
      {
        "date": "2024-04-05",
        "close": 20.224415,
        "volume": 94693
      },
      {
        "date": "2024-04-12",
        "close": 20.328899,
        "volume": 65710
      },
      {
        "date": "2024-04-19",
        "close": 20.260757,
        "volume": 68819
      },
      {
        "date": "2024-04-26",
        "close": 20.320995,
        "volume": 22301
      },
      {
        "date": "2024-05-03",
        "close": 20.485624,
        "volume": 33264
      },
      {
        "date": "2024-05-10",
        "close": 20.466926,
        "volume": 91263
      },
      {
        "date": "2024-05-17",
        "close": 20.546733,
        "volume": 32760
      },
      {
        "date": "2024-05-24",
        "close": 20.527853,
        "volume": 35830
      },
      {
        "date": "2024-05-31",
        "close": 20.535908,
        "volume": 21606
      },
      {
        "date": "2024-06-07",
        "close": 20.569229,
        "volume": 34934
      },
      {
        "date": "2024-06-14",
        "close": 20.688048,
        "volume": 29587
      },
      {
        "date": "2024-06-21",
        "close": 20.660494,
        "volume": 29909
      },
      {
        "date": "2024-06-28",
        "close": 20.628299,
        "volume": 25715
      },
      {
        "date": "2024-07-05",
        "close": 20.738149,
        "volume": 31177
      },
      {
        "date": "2024-07-12",
        "close": 20.827591,
        "volume": 64470
      },
      {
        "date": "2024-07-19",
        "close": 20.802404,
        "volume": 197378
      },
      {
        "date": "2024-07-26",
        "close": 20.836324,
        "volume": 55507
      },
      {
        "date": "2024-08-02",
        "close": 20.987661,
        "volume": 68729
      },
      {
        "date": "2024-08-09",
        "close": 20.947981,
        "volume": 24537
      },
      {
        "date": "2024-08-16",
        "close": 21.085661,
        "volume": 67824
      },
      {
        "date": "2024-08-23",
        "close": 21.145642,
        "volume": 27996
      },
      {
        "date": "2024-08-30",
        "close": 21.111005,
        "volume": 30550
      },
      {
        "date": "2024-09-06",
        "close": 21.202414,
        "volume": 18848
      },
      {
        "date": "2024-09-13",
        "close": 21.337906,
        "volume": 83145
      },
      {
        "date": "2024-09-20",
        "close": 21.340314,
        "volume": 32085
      },
      {
        "date": "2024-09-27",
        "close": 21.305638,
        "volume": 26604
      },
      {
        "date": "2024-10-04",
        "close": 21.258222,
        "volume": 18629
      },
      {
        "date": "2024-10-11",
        "close": 21.244276,
        "volume": 27773
      },
      {
        "date": "2024-10-18",
        "close": 21.234793,
        "volume": 33524
      },
      {
        "date": "2024-10-25",
        "close": 21.151303,
        "volume": 37647
      },
      {
        "date": "2024-11-01",
        "close": 21.124474,
        "volume": 29838
      },
      {
        "date": "2024-11-08",
        "close": 21.26409,
        "volume": 37015
      },
      {
        "date": "2024-11-15",
        "close": 21.156951,
        "volume": 45766
      },
      {
        "date": "2024-11-22",
        "close": 21.173377,
        "volume": 29866
      },
      {
        "date": "2024-11-29",
        "close": 21.323177,
        "volume": 48856
      },
      {
        "date": "2024-12-06",
        "close": 21.384034,
        "volume": 67748
      },
      {
        "date": "2024-12-13",
        "close": 21.216913,
        "volume": 62319
      },
      {
        "date": "2024-12-20",
        "close": 21.135271,
        "volume": 62630
      },
      {
        "date": "2024-12-27",
        "close": 21.139041,
        "volume": 34556
      },
      {
        "date": "2025-01-03",
        "close": 21.172027,
        "volume": 20237
      },
      {
        "date": "2025-01-10",
        "close": 21.068358,
        "volume": 26260
      },
      {
        "date": "2025-01-17",
        "close": 21.214437,
        "volume": 69442
      },
      {
        "date": "2025-01-24",
        "close": 21.228573,
        "volume": 43935
      },
      {
        "date": "2025-01-31",
        "close": 21.259631,
        "volume": 32625
      },
      {
        "date": "2025-02-07",
        "close": 21.301857,
        "volume": 33151
      },
      {
        "date": "2025-02-14",
        "close": 21.358536,
        "volume": 16441
      },
      {
        "date": "2025-02-21",
        "close": 21.353812,
        "volume": 38252
      },
      {
        "date": "2025-02-28",
        "close": 21.464791,
        "volume": 51522
      },
      {
        "date": "2025-03-07",
        "close": 21.421106,
        "volume": 44700
      },
      {
        "date": "2025-03-14",
        "close": 21.383201,
        "volume": 20310
      },
      {
        "date": "2025-03-21",
        "close": 21.43532,
        "volume": 308416
      },
      {
        "date": "2025-03-28",
        "close": 21.415254,
        "volume": 187338
      },
      {
        "date": "2025-04-04",
        "close": 21.382044,
        "volume": 71620
      },
      {
        "date": "2025-04-11",
        "close": 21.221418,
        "volume": 102082
      },
      {
        "date": "2025-04-18",
        "close": 21.353402,
        "volume": 27738
      },
      {
        "date": "2025-04-25",
        "close": 21.473871,
        "volume": 24565
      },
      {
        "date": "2025-05-02",
        "close": 21.464323,
        "volume": 44139
      },
      {
        "date": "2025-05-09",
        "close": 21.445227,
        "volume": 58317
      },
      {
        "date": "2025-05-16",
        "close": 21.464323,
        "volume": 69004
      },
      {
        "date": "2025-05-23",
        "close": 21.442267,
        "volume": 32625
      },
      {
        "date": "2025-05-30",
        "close": 21.552424,
        "volume": 35839
      },
      {
        "date": "2025-06-06",
        "close": 21.571581,
        "volume": 30095
      },
      {
        "date": "2025-06-13",
        "close": 21.58595,
        "volume": 40473
      },
      {
        "date": "2025-06-20",
        "close": 21.633844,
        "volume": 22300
      },
      {
        "date": "2025-06-27",
        "close": 21.69626,
        "volume": 53711
      },
      {
        "date": "2025-07-04",
        "close": 21.767714,
        "volume": 16866
      },
      {
        "date": "2025-07-11",
        "close": 21.700587,
        "volume": 24947
      },
      {
        "date": "2025-07-18",
        "close": 21.72463,
        "volume": 36445
      },
      {
        "date": "2025-07-25",
        "close": 21.769156,
        "volume": 46094
      },
      {
        "date": "2025-08-01",
        "close": 21.827053,
        "volume": 39749
      },
      {
        "date": "2025-08-08",
        "close": 21.841527,
        "volume": 49182
      },
      {
        "date": "2025-08-15",
        "close": 21.860826,
        "volume": 18515
      },
      {
        "date": "2025-08-22",
        "close": 21.913898,
        "volume": 37306
      },
      {
        "date": "2025-08-29",
        "close": 21.892057,
        "volume": 23012
      },
      {
        "date": "2025-09-05",
        "close": 22.037294,
        "volume": 34159
      },
      {
        "date": "2025-09-12",
        "close": 22.10023,
        "volume": 18859
      },
      {
        "date": "2025-09-19",
        "close": 22.100327,
        "volume": 10601
      },
      {
        "date": "2025-09-26",
        "close": 22.049045,
        "volume": 192335
      },
      {
        "date": "2025-10-03",
        "close": 22.114152,
        "volume": 57310
      },
      {
        "date": "2025-10-10",
        "close": 22.097632,
        "volume": 41878
      },
      {
        "date": "2025-10-17",
        "close": 22.161768,
        "volume": 55468
      },
      {
        "date": "2025-10-24",
        "close": 22.194808,
        "volume": 30600
      },
      {
        "date": "2025-10-31",
        "close": 22.126398,
        "volume": 36276
      },
      {
        "date": "2025-11-07",
        "close": 22.121522,
        "volume": 24542
      },
      {
        "date": "2025-11-14",
        "close": 22.111771,
        "volume": 37839
      },
      {
        "date": "2025-11-21",
        "close": 22.13966,
        "volume": 17195
      },
      {
        "date": "2025-11-28",
        "close": 22.21799,
        "volume": 21612
      },
      {
        "date": "2025-12-05",
        "close": 22.208113,
        "volume": 62169
      },
      {
        "date": "2025-12-12",
        "close": 22.139856,
        "volume": 31969
      },
      {
        "date": "2025-12-19",
        "close": 22.194269,
        "volume": 27461
      },
      {
        "date": "2025-12-26",
        "close": 22.243415,
        "volume": 38403
      },
      {
        "date": "2026-01-02",
        "close": 22.223757,
        "volume": 20934
      },
      {
        "date": "2026-01-09",
        "close": 22.243415,
        "volume": 20749
      },
      {
        "date": "2026-01-16",
        "close": 22.29433,
        "volume": 36918
      },
      {
        "date": "2026-01-23",
        "close": 22.238501,
        "volume": 30049
      },
      {
        "date": "2026-01-30",
        "close": 22.317472,
        "volume": 27229
      },
      {
        "date": "2026-02-06",
        "close": 22.278036,
        "volume": 22631
      },
      {
        "date": "2026-02-13",
        "close": 22.347124,
        "volume": 29228
      },
      {
        "date": "2026-02-20",
        "close": 22.441019,
        "volume": 7426
      },
      {
        "date": "2026-02-27",
        "close": 22.469252,
        "volume": 16297
      },
      {
        "date": "2026-03-06",
        "close": 22.300757,
        "volume": 23450
      },
      {
        "date": "2026-03-13",
        "close": 22.178351,
        "volume": 13992
      },
      {
        "date": "2026-03-20",
        "close": 22.171909,
        "volume": 10856
      },
      {
        "date": "2026-03-27",
        "close": 22.191831,
        "volume": 27525
      },
      {
        "date": "2026-04-03",
        "close": 22.321113,
        "volume": 10158
      },
      {
        "date": "2026-04-10",
        "close": 22.365865,
        "volume": 25986
      },
      {
        "date": "2026-04-17",
        "close": 22.435478,
        "volume": 11342
      },
      {
        "date": "2026-04-24",
        "close": 22.291727,
        "volume": 19804
      },
      {
        "date": "2026-05-01",
        "close": 22.303651,
        "volume": 14796
      },
      {
        "date": "2026-05-08",
        "close": 22.328593,
        "volume": 16592
      },
      {
        "date": "2026-05-15",
        "close": 22.263903,
        "volume": 14498
      },
      {
        "date": "2026-05-22",
        "close": 22.306931,
        "volume": 6552
      },
      {
        "date": "2026-05-29",
        "close": 22.386652,
        "volume": 15091
      },
      {
        "date": "2026-06-05",
        "close": 22.346791,
        "volume": 23546
      },
      {
        "date": "2026-06-12",
        "close": 22.361739,
        "volume": 13130
      },
      {
        "date": "2026-06-19",
        "close": 22.354243,
        "volume": 4055
      },
      {
        "date": "2026-06-26",
        "close": 22.367658,
        "volume": 19199
      },
      {
        "date": "2026-07-03",
        "close": 22.357686,
        "volume": 7756
      },
      {
        "date": "2026-07-10",
        "close": 22.307825,
        "volume": 10776
      },
      {
        "date": "2026-07-17",
        "close": 22.317797,
        "volume": 8368
      },
      {
        "date": "2026-07-24",
        "close": 22.245,
        "volume": 8780
      },
      {
        "date": "2026-07-31",
        "close": 22.26,
        "volume": 20229
      },
      {
        "date": "2026-08-07",
        "close": 22.325,
        "volume": 13623
      }
    ],
    "sharemaestro_context": {
      "trend": 22.315874,
      "fair_value": 21.267458,
      "market_activity": -4.781499,
      "market_dynamics": -1.140481,
      "relative_strength": -10.613374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.00313,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.000152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.014457,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006577,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.017394,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.004852,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.040311,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.014319
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 5.6e-05
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.005573
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.007845
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.011936
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.13874
      }
    ]
  }
}