{
  "ticker": {
    "uuid": "a536180d-bf15-4979-a644-3606c656fc8a",
    "symbol": "2109",
    "name": "Hwa Fong Rubber Industrial Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.7,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.810396,
    "boundary_margin": -0.070232,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.095222,
    "volatility_stability": 1.0751,
    "risk_context": 1.0502,
    "current_regime": {
      "move": -0.126339,
      "interruption": 0.067857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.127,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.767706,
        "direction_boundary": 11.225963,
        "core_momentum": 0.048258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070559
      },
      {
        "date": "2023-08-18",
        "close": 11.767706,
        "direction_boundary": 11.303921,
        "core_momentum": 0.041029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064676
      },
      {
        "date": "2023-08-25",
        "close": 11.72627,
        "direction_boundary": 11.537795,
        "core_momentum": 0.016335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059991
      },
      {
        "date": "2023-09-01",
        "close": 11.933448,
        "direction_boundary": 11.576774,
        "core_momentum": 0.030809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065147
      },
      {
        "date": "2023-09-08",
        "close": 12.016319,
        "direction_boundary": 11.654732,
        "core_momentum": 0.031025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062844
      },
      {
        "date": "2023-09-15",
        "close": 12.141793,
        "direction_boundary": 11.537795,
        "core_momentum": 0.05235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062167
      },
      {
        "date": "2023-09-22",
        "close": 11.971383,
        "direction_boundary": 12.009506,
        "core_momentum": -0.003174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064421
      },
      {
        "date": "2023-09-29",
        "close": 11.928779,
        "direction_boundary": 11.606503,
        "core_momentum": 0.027767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063827
      },
      {
        "date": "2023-10-06",
        "close": 11.886176,
        "direction_boundary": 11.405002,
        "core_momentum": 0.04219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06344
      },
      {
        "date": "2023-10-13",
        "close": 11.928779,
        "direction_boundary": 11.445304,
        "core_momentum": 0.042242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063437
      },
      {
        "date": "2023-10-20",
        "close": 11.758368,
        "direction_boundary": 11.364701,
        "core_momentum": 0.034639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066389
      },
      {
        "date": "2023-10-27",
        "close": 11.800971,
        "direction_boundary": 11.364701,
        "core_momentum": 0.038388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066466
      },
      {
        "date": "2023-11-03",
        "close": 11.800971,
        "direction_boundary": 11.324402,
        "core_momentum": 0.042083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065669
      },
      {
        "date": "2023-11-10",
        "close": 11.928779,
        "direction_boundary": 11.364701,
        "core_momentum": 0.049634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062751
      },
      {
        "date": "2023-11-17",
        "close": 12.312203,
        "direction_boundary": 11.405002,
        "core_momentum": 0.079544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077016
      },
      {
        "date": "2023-11-24",
        "close": 12.354808,
        "direction_boundary": 11.808005,
        "core_momentum": 0.046308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076402
      },
      {
        "date": "2023-12-01",
        "close": 12.397409,
        "direction_boundary": 11.969206,
        "core_momentum": 0.035775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076234
      },
      {
        "date": "2023-12-08",
        "close": 12.397409,
        "direction_boundary": 12.049808,
        "core_momentum": 0.028847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07617
      },
      {
        "date": "2023-12-15",
        "close": 12.610424,
        "direction_boundary": 11.848306,
        "core_momentum": 0.064323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078385
      },
      {
        "date": "2023-12-22",
        "close": 12.482615,
        "direction_boundary": 11.646804,
        "core_momentum": 0.071763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07882
      },
      {
        "date": "2023-12-29",
        "close": 12.525217,
        "direction_boundary": 11.606503,
        "core_momentum": 0.079155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07873
      },
      {
        "date": "2024-01-05",
        "close": 12.440012,
        "direction_boundary": 11.687105,
        "core_momentum": 0.064422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076826
      },
      {
        "date": "2024-01-12",
        "close": 12.354808,
        "direction_boundary": 11.848306,
        "core_momentum": 0.042749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077365
      },
      {
        "date": "2024-01-19",
        "close": 12.141793,
        "direction_boundary": 11.767706,
        "core_momentum": 0.031789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079974
      },
      {
        "date": "2024-01-26",
        "close": 12.269601,
        "direction_boundary": 11.687105,
        "core_momentum": 0.049841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076724
      },
      {
        "date": "2024-02-02",
        "close": 12.440012,
        "direction_boundary": 11.606503,
        "core_momentum": 0.071814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078152
      },
      {
        "date": "2024-02-09",
        "close": 12.440012,
        "direction_boundary": 12.009506,
        "core_momentum": 0.035847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078192
      },
      {
        "date": "2024-02-16",
        "close": 12.567822,
        "direction_boundary": 11.767706,
        "core_momentum": 0.067993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078915
      },
      {
        "date": "2024-02-23",
        "close": 12.397409,
        "direction_boundary": 11.969206,
        "core_momentum": 0.035775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08167
      },
      {
        "date": "2024-03-01",
        "close": 12.440012,
        "direction_boundary": 11.969206,
        "core_momentum": 0.039335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078647
      },
      {
        "date": "2024-03-08",
        "close": 13.547685,
        "direction_boundary": 11.808005,
        "core_momentum": 0.147331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14024
      },
      {
        "date": "2024-03-15",
        "close": 14.016315,
        "direction_boundary": 11.687105,
        "core_momentum": 0.199297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145895
      },
      {
        "date": "2024-03-22",
        "close": 14.740563,
        "direction_boundary": 11.808005,
        "core_momentum": 0.248353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155619
      },
      {
        "date": "2024-03-29",
        "close": 14.740563,
        "direction_boundary": 11.727406,
        "core_momentum": 0.256933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155167
      },
      {
        "date": "2024-04-05",
        "close": 15.038783,
        "direction_boundary": 11.808005,
        "core_momentum": 0.273609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155055
      },
      {
        "date": "2024-04-12",
        "close": 15.081385,
        "direction_boundary": 11.850576,
        "core_momentum": 0.272629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155111
      },
      {
        "date": "2024-04-19",
        "close": 14.767078,
        "direction_boundary": 11.892012,
        "core_momentum": 0.241764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157384
      },
      {
        "date": "2024-04-26",
        "close": 14.856307,
        "direction_boundary": 11.850576,
        "core_momentum": 0.253636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157262
      },
      {
        "date": "2024-05-03",
        "close": 15.257828,
        "direction_boundary": 11.933448,
        "core_momentum": 0.278577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158601
      },
      {
        "date": "2024-05-10",
        "close": 16.194714,
        "direction_boundary": 12.140626,
        "core_momentum": 0.333927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17295
      },
      {
        "date": "2024-05-17",
        "close": 16.283939,
        "direction_boundary": 12.182061,
        "core_momentum": 0.336715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170726
      },
      {
        "date": "2024-05-24",
        "close": 16.150099,
        "direction_boundary": 12.09919,
        "core_momentum": 0.334808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17249
      },
      {
        "date": "2024-05-31",
        "close": 18.246937,
        "direction_boundary": 12.057755,
        "core_momentum": 0.513295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231431
      },
      {
        "date": "2024-06-07",
        "close": 17.220823,
        "direction_boundary": 12.09919,
        "core_momentum": 0.423304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251881
      },
      {
        "date": "2024-06-14",
        "close": 17.04237,
        "direction_boundary": 12.223496,
        "core_momentum": 0.39423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253792
      },
      {
        "date": "2024-06-21",
        "close": 16.819304,
        "direction_boundary": 12.347803,
        "core_momentum": 0.362129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254338
      },
      {
        "date": "2024-06-28",
        "close": 16.953142,
        "direction_boundary": 12.306368,
        "core_momentum": 0.377591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254129
      },
      {
        "date": "2024-07-05",
        "close": 17.354666,
        "direction_boundary": 12.140626,
        "core_momentum": 0.42947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253191
      },
      {
        "date": "2024-07-12",
        "close": 17.265438,
        "direction_boundary": 12.09919,
        "core_momentum": 0.426991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252935
      },
      {
        "date": "2024-07-19",
        "close": 16.283939,
        "direction_boundary": 11.974883,
        "core_momentum": 0.359841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268719
      },
      {
        "date": "2024-07-26",
        "close": 16.328554,
        "direction_boundary": 11.767706,
        "core_momentum": 0.387573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26898
      },
      {
        "date": "2024-08-02",
        "close": 16.997755,
        "direction_boundary": 11.72627,
        "core_momentum": 0.449545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271999
      },
      {
        "date": "2024-08-09",
        "close": 16.640848,
        "direction_boundary": 11.767706,
        "core_momentum": 0.414111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275443
      },
      {
        "date": "2024-08-16",
        "close": 17.310049,
        "direction_boundary": 11.767706,
        "core_momentum": 0.470979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278201
      },
      {
        "date": "2024-08-23",
        "close": 17.131599,
        "direction_boundary": 11.72627,
        "core_momentum": 0.460959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277624
      },
      {
        "date": "2024-08-30",
        "close": 17.488504,
        "direction_boundary": 11.933448,
        "core_momentum": 0.465503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277531
      },
      {
        "date": "2024-09-06",
        "close": 17.310049,
        "direction_boundary": 12.016319,
        "core_momentum": 0.440545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25882
      },
      {
        "date": "2024-09-13",
        "close": 17.399279,
        "direction_boundary": 12.141793,
        "core_momentum": 0.433007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256421
      },
      {
        "date": "2024-09-20",
        "close": 17.30508,
        "direction_boundary": 11.971383,
        "core_momentum": 0.445537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249702
      },
      {
        "date": "2024-09-27",
        "close": 17.628971,
        "direction_boundary": 11.928779,
        "core_momentum": 0.477852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25011
      },
      {
        "date": "2024-10-04",
        "close": 17.30508,
        "direction_boundary": 11.886176,
        "core_momentum": 0.4559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251769
      },
      {
        "date": "2024-10-11",
        "close": 17.120001,
        "direction_boundary": 11.928779,
        "core_momentum": 0.435185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252749
      },
      {
        "date": "2024-10-18",
        "close": 17.07373,
        "direction_boundary": 11.758368,
        "core_momentum": 0.452049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250251
      },
      {
        "date": "2024-10-25",
        "close": 17.351351,
        "direction_boundary": 11.800971,
        "core_momentum": 0.470332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250679
      },
      {
        "date": "2024-11-01",
        "close": 17.027458,
        "direction_boundary": 11.800971,
        "core_momentum": 0.442886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251108
      },
      {
        "date": "2024-11-08",
        "close": 16.564756,
        "direction_boundary": 11.928779,
        "core_momentum": 0.388638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241573
      },
      {
        "date": "2024-11-15",
        "close": 16.287136,
        "direction_boundary": 12.312203,
        "core_momentum": 0.322845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24271
      },
      {
        "date": "2024-11-22",
        "close": 16.518486,
        "direction_boundary": 12.354808,
        "core_momentum": 0.337009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243168
      },
      {
        "date": "2024-11-29",
        "close": 16.657297,
        "direction_boundary": 12.397409,
        "core_momentum": 0.343611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169906
      },
      {
        "date": "2024-12-06",
        "close": 16.934919,
        "direction_boundary": 12.397409,
        "core_momentum": 0.366005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152749
      },
      {
        "date": "2024-12-13",
        "close": 16.888649,
        "direction_boundary": 12.610424,
        "core_momentum": 0.339261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152136
      },
      {
        "date": "2024-12-20",
        "close": 16.611029,
        "direction_boundary": 12.482615,
        "core_momentum": 0.330733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152781
      },
      {
        "date": "2024-12-27",
        "close": 16.796108,
        "direction_boundary": 12.525217,
        "core_momentum": 0.340983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15319
      },
      {
        "date": "2025-01-03",
        "close": 16.703566,
        "direction_boundary": 12.440012,
        "core_momentum": 0.342729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149421
      },
      {
        "date": "2025-01-10",
        "close": 16.518486,
        "direction_boundary": 12.354808,
        "core_momentum": 0.337009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149946
      },
      {
        "date": "2025-01-17",
        "close": 16.611029,
        "direction_boundary": 12.141793,
        "core_momentum": 0.368087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125759
      },
      {
        "date": "2025-01-24",
        "close": 16.749838,
        "direction_boundary": 12.269601,
        "core_momentum": 0.365149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126172
      },
      {
        "date": "2025-02-07",
        "close": 16.842379,
        "direction_boundary": 12.440012,
        "core_momentum": 0.353888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113123
      },
      {
        "date": "2025-02-14",
        "close": 17.120001,
        "direction_boundary": 12.440012,
        "core_momentum": 0.376205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111244
      },
      {
        "date": "2025-02-21",
        "close": 17.166269,
        "direction_boundary": 12.567822,
        "core_momentum": 0.365891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096631
      },
      {
        "date": "2025-02-28",
        "close": 17.30508,
        "direction_boundary": 12.397409,
        "core_momentum": 0.395863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096177
      },
      {
        "date": "2025-03-07",
        "close": 17.536432,
        "direction_boundary": 12.440012,
        "core_momentum": 0.40968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093593
      },
      {
        "date": "2025-03-14",
        "close": 17.490162,
        "direction_boundary": 13.547685,
        "core_momentum": 0.291007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092496
      },
      {
        "date": "2025-03-21",
        "close": 17.721514,
        "direction_boundary": 14.016315,
        "core_momentum": 0.264349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09397
      },
      {
        "date": "2025-03-28",
        "close": 17.443893,
        "direction_boundary": 14.740563,
        "core_momentum": 0.183394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09639
      },
      {
        "date": "2025-04-04",
        "close": 17.443893,
        "direction_boundary": 14.740563,
        "core_momentum": 0.183394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092735
      },
      {
        "date": "2025-04-11",
        "close": 16.487293,
        "direction_boundary": 15.038783,
        "core_momentum": 0.096318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118752
      },
      {
        "date": "2025-04-18",
        "close": 16.487293,
        "direction_boundary": 15.081385,
        "core_momentum": 0.093221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118077
      },
      {
        "date": "2025-04-25",
        "close": 16.245543,
        "direction_boundary": 14.767078,
        "core_momentum": 0.100119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11951
      },
      {
        "date": "2025-05-02",
        "close": 16.874092,
        "direction_boundary": 14.856307,
        "core_momentum": 0.13582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129518
      },
      {
        "date": "2025-05-09",
        "close": 17.59934,
        "direction_boundary": 15.257828,
        "core_momentum": 0.153463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139937
      },
      {
        "date": "2025-05-16",
        "close": 17.16419,
        "direction_boundary": 16.194714,
        "core_momentum": 0.059864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138941
      },
      {
        "date": "2025-05-23",
        "close": 17.067492,
        "direction_boundary": 16.283939,
        "core_momentum": 0.048118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136843
      },
      {
        "date": "2025-05-30",
        "close": 16.970791,
        "direction_boundary": 16.150099,
        "core_momentum": 0.050817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136033
      },
      {
        "date": "2025-06-06",
        "close": 16.825741,
        "direction_boundary": 18.246937,
        "core_momentum": -0.077887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136237
      },
      {
        "date": "2025-06-13",
        "close": 16.632343,
        "direction_boundary": 17.220823,
        "core_momentum": -0.034173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135145
      },
      {
        "date": "2025-06-20",
        "close": 16.245543,
        "direction_boundary": 17.04237,
        "core_momentum": -0.046756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138801
      },
      {
        "date": "2025-06-27",
        "close": 16.293894,
        "direction_boundary": 16.819304,
        "core_momentum": -0.031239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137191
      },
      {
        "date": "2025-07-04",
        "close": 15.955445,
        "direction_boundary": 16.953142,
        "core_momentum": -0.05885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138862
      },
      {
        "date": "2025-07-11",
        "close": 15.762045,
        "direction_boundary": 17.354666,
        "core_momentum": -0.091769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13951
      },
      {
        "date": "2025-07-18",
        "close": 15.858745,
        "direction_boundary": 17.265438,
        "core_momentum": -0.081475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139358
      },
      {
        "date": "2025-07-25",
        "close": 15.810396,
        "direction_boundary": 16.283939,
        "core_momentum": -0.02908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138986
      },
      {
        "date": "2025-08-01",
        "close": 15.616996,
        "direction_boundary": 16.328554,
        "core_momentum": -0.043578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138895
      },
      {
        "date": "2025-08-08",
        "close": 15.810396,
        "direction_boundary": 16.997755,
        "core_momentum": -0.069854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140014
      },
      {
        "date": "2025-08-15",
        "close": 15.810396,
        "direction_boundary": 16.640848,
        "core_momentum": -0.049904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13744
      },
      {
        "date": "2025-08-22",
        "close": 15.713696,
        "direction_boundary": 17.310049,
        "core_momentum": -0.092221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137245
      },
      {
        "date": "2025-08-29",
        "close": 15.762045,
        "direction_boundary": 17.131599,
        "core_momentum": -0.079943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136586
      },
      {
        "date": "2025-09-05",
        "close": 16.003794,
        "direction_boundary": 17.488504,
        "core_momentum": -0.084896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137091
      },
      {
        "date": "2025-09-12",
        "close": 16.003794,
        "direction_boundary": 17.310049,
        "core_momentum": -0.075462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137174
      },
      {
        "date": "2025-09-19",
        "close": 15.858745,
        "direction_boundary": 17.399279,
        "core_momentum": -0.08854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135259
      },
      {
        "date": "2025-09-26",
        "close": 15.230198,
        "direction_boundary": 17.30508,
        "core_momentum": -0.1199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143525
      },
      {
        "date": "2025-10-03",
        "close": 14.988448,
        "direction_boundary": 17.628971,
        "core_momentum": -0.149783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144075
      },
      {
        "date": "2025-10-10",
        "close": 14.843399,
        "direction_boundary": 17.30508,
        "core_momentum": -0.142252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124526
      },
      {
        "date": "2025-10-17",
        "close": 14.746699,
        "direction_boundary": 17.120001,
        "core_momentum": -0.138627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124432
      },
      {
        "date": "2025-10-24",
        "close": 14.698349,
        "direction_boundary": 17.07373,
        "core_momentum": -0.139125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123513
      },
      {
        "date": "2025-10-31",
        "close": 14.60165,
        "direction_boundary": 17.351351,
        "core_momentum": -0.158472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107804
      },
      {
        "date": "2025-11-07",
        "close": 14.4566,
        "direction_boundary": 17.027458,
        "core_momentum": -0.150983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083139
      },
      {
        "date": "2025-11-14",
        "close": 15.133497,
        "direction_boundary": 16.564756,
        "core_momentum": -0.086404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107719
      },
      {
        "date": "2025-11-21",
        "close": 14.698349,
        "direction_boundary": 16.287136,
        "core_momentum": -0.097549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112888
      },
      {
        "date": "2025-11-28",
        "close": 14.746699,
        "direction_boundary": 16.518486,
        "core_momentum": -0.107261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113581
      },
      {
        "date": "2025-12-05",
        "close": 14.698349,
        "direction_boundary": 16.657297,
        "core_momentum": -0.117603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113522
      },
      {
        "date": "2025-12-12",
        "close": 14.60165,
        "direction_boundary": 16.934919,
        "core_momentum": -0.137779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113173
      },
      {
        "date": "2025-12-19",
        "close": 14.5533,
        "direction_boundary": 16.888649,
        "core_momentum": -0.138279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109983
      },
      {
        "date": "2025-12-26",
        "close": 14.50495,
        "direction_boundary": 16.611029,
        "core_momentum": -0.126788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109504
      },
      {
        "date": "2026-01-02",
        "close": 14.50495,
        "direction_boundary": 16.796108,
        "core_momentum": -0.13641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107013
      },
      {
        "date": "2026-01-09",
        "close": 14.4566,
        "direction_boundary": 16.703566,
        "core_momentum": -0.13452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106303
      },
      {
        "date": "2026-01-16",
        "close": 14.4566,
        "direction_boundary": 16.518486,
        "core_momentum": -0.124823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105552
      },
      {
        "date": "2026-01-23",
        "close": 14.4566,
        "direction_boundary": 16.611029,
        "core_momentum": -0.129699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105667
      },
      {
        "date": "2026-01-30",
        "close": 14.40825,
        "direction_boundary": 16.749838,
        "core_momentum": -0.139798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104891
      },
      {
        "date": "2026-02-06",
        "close": 14.263201,
        "direction_boundary": 16.842379,
        "core_momentum": -0.153136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102894
      },
      {
        "date": "2026-02-13",
        "close": 14.4566,
        "direction_boundary": 17.120001,
        "core_momentum": -0.155572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105591
      },
      {
        "date": "2026-02-27",
        "close": 14.60165,
        "direction_boundary": 17.166269,
        "core_momentum": -0.149399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107124
      },
      {
        "date": "2026-03-06",
        "close": 14.65,
        "direction_boundary": 17.30508,
        "core_momentum": -0.153428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10715
      },
      {
        "date": "2026-03-13",
        "close": 14.60165,
        "direction_boundary": 17.536432,
        "core_momentum": -0.167353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103946
      },
      {
        "date": "2026-03-20",
        "close": 14.65,
        "direction_boundary": 17.490162,
        "core_momentum": -0.162386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104271
      },
      {
        "date": "2026-03-27",
        "close": 14.75,
        "direction_boundary": 17.721514,
        "core_momentum": -0.167678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104862
      },
      {
        "date": "2026-04-03",
        "close": 14.65,
        "direction_boundary": 17.443893,
        "core_momentum": -0.160165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090031
      },
      {
        "date": "2026-04-10",
        "close": 14.7,
        "direction_boundary": 17.443893,
        "core_momentum": -0.157298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087771
      },
      {
        "date": "2026-04-17",
        "close": 14.7,
        "direction_boundary": 16.487293,
        "core_momentum": -0.108404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086813
      },
      {
        "date": "2026-04-24",
        "close": 14.5,
        "direction_boundary": 16.487293,
        "core_momentum": -0.120535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088384
      },
      {
        "date": "2026-05-01",
        "close": 14.4,
        "direction_boundary": 16.245543,
        "core_momentum": -0.113603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088744
      },
      {
        "date": "2026-05-08",
        "close": 14.0,
        "direction_boundary": 16.874092,
        "core_momentum": -0.170326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09629
      },
      {
        "date": "2026-05-15",
        "close": 14.0,
        "direction_boundary": 17.59934,
        "core_momentum": -0.204516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095547
      },
      {
        "date": "2026-05-22",
        "close": 14.0,
        "direction_boundary": 17.16419,
        "core_momentum": -0.184348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067486
      },
      {
        "date": "2026-05-29",
        "close": 14.1,
        "direction_boundary": 17.067492,
        "core_momentum": -0.173868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05733
      },
      {
        "date": "2026-06-05",
        "close": 14.55,
        "direction_boundary": 16.970791,
        "core_momentum": -0.142645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073199
      },
      {
        "date": "2026-06-12",
        "close": 14.4,
        "direction_boundary": 16.825741,
        "core_momentum": -0.144168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074383
      },
      {
        "date": "2026-06-19",
        "close": 14.65,
        "direction_boundary": 16.632343,
        "core_momentum": -0.119186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077908
      },
      {
        "date": "2026-06-26",
        "close": 14.5,
        "direction_boundary": 16.245543,
        "core_momentum": -0.107448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079116
      },
      {
        "date": "2026-07-03",
        "close": 14.95,
        "direction_boundary": 16.293894,
        "core_momentum": -0.082478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089644
      },
      {
        "date": "2026-07-10",
        "close": 14.8,
        "direction_boundary": 15.955445,
        "core_momentum": -0.072417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090987
      },
      {
        "date": "2026-07-17",
        "close": 14.6,
        "direction_boundary": 15.762045,
        "core_momentum": -0.073724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093006
      },
      {
        "date": "2026-07-24",
        "close": 14.5,
        "direction_boundary": 15.858745,
        "core_momentum": -0.085678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093549
      },
      {
        "date": "2026-07-31",
        "close": 14.45,
        "direction_boundary": 15.810396,
        "core_momentum": -0.086044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09368
      },
      {
        "date": "2026-08-07",
        "close": 14.45,
        "direction_boundary": 15.616996,
        "core_momentum": -0.074726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093557
      },
      {
        "date": "2026-08-14",
        "close": 14.7,
        "direction_boundary": 15.810396,
        "core_momentum": -0.070232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.767706,
        "volume": 967147
      },
      {
        "date": "2023-08-18",
        "close": 11.767706,
        "volume": 1061196
      },
      {
        "date": "2023-08-25",
        "close": 11.72627,
        "volume": 880086
      },
      {
        "date": "2023-09-01",
        "close": 11.933448,
        "volume": 619606
      },
      {
        "date": "2023-09-08",
        "close": 12.016319,
        "volume": 975687
      },
      {
        "date": "2023-09-15",
        "close": 12.141793,
        "volume": 712581
      },
      {
        "date": "2023-09-22",
        "close": 11.971383,
        "volume": 907021
      },
      {
        "date": "2023-09-29",
        "close": 11.928779,
        "volume": 366556
      },
      {
        "date": "2023-10-06",
        "close": 11.886176,
        "volume": 530777
      },
      {
        "date": "2023-10-13",
        "close": 11.928779,
        "volume": 231314
      },
      {
        "date": "2023-10-20",
        "close": 11.758368,
        "volume": 459786
      },
      {
        "date": "2023-10-27",
        "close": 11.800971,
        "volume": 548186
      },
      {
        "date": "2023-11-03",
        "close": 11.800971,
        "volume": 256277
      },
      {
        "date": "2023-11-10",
        "close": 11.928779,
        "volume": 535129
      },
      {
        "date": "2023-11-17",
        "close": 12.312203,
        "volume": 1533780
      },
      {
        "date": "2023-11-24",
        "close": 12.354808,
        "volume": 965030
      },
      {
        "date": "2023-12-01",
        "close": 12.397409,
        "volume": 1322789
      },
      {
        "date": "2023-12-08",
        "close": 12.397409,
        "volume": 1104400
      },
      {
        "date": "2023-12-15",
        "close": 12.610424,
        "volume": 1012957
      },
      {
        "date": "2023-12-22",
        "close": 12.482615,
        "volume": 1315070
      },
      {
        "date": "2023-12-29",
        "close": 12.525217,
        "volume": 673090
      },
      {
        "date": "2024-01-05",
        "close": 12.440012,
        "volume": 475243
      },
      {
        "date": "2024-01-12",
        "close": 12.354808,
        "volume": 449916
      },
      {
        "date": "2024-01-19",
        "close": 12.141793,
        "volume": 802764
      },
      {
        "date": "2024-01-26",
        "close": 12.269601,
        "volume": 429232
      },
      {
        "date": "2024-02-02",
        "close": 12.440012,
        "volume": 608272
      },
      {
        "date": "2024-02-09",
        "close": 12.440012,
        "volume": 135103
      },
      {
        "date": "2024-02-16",
        "close": 12.567822,
        "volume": 490579
      },
      {
        "date": "2024-02-23",
        "close": 12.397409,
        "volume": 2693746
      },
      {
        "date": "2024-03-01",
        "close": 12.440012,
        "volume": 1212600
      },
      {
        "date": "2024-03-08",
        "close": 13.547685,
        "volume": 10739539
      },
      {
        "date": "2024-03-15",
        "close": 14.016315,
        "volume": 12794918
      },
      {
        "date": "2024-03-22",
        "close": 14.740563,
        "volume": 6904440
      },
      {
        "date": "2024-03-29",
        "close": 14.740563,
        "volume": 5889680
      },
      {
        "date": "2024-04-05",
        "close": 15.038783,
        "volume": 2580515
      },
      {
        "date": "2024-04-12",
        "close": 15.081385,
        "volume": 8509478
      },
      {
        "date": "2024-04-19",
        "close": 14.767078,
        "volume": 10507446
      },
      {
        "date": "2024-04-26",
        "close": 14.856307,
        "volume": 3735844
      },
      {
        "date": "2024-05-03",
        "close": 15.257828,
        "volume": 2125486
      },
      {
        "date": "2024-05-10",
        "close": 16.194714,
        "volume": 10761509
      },
      {
        "date": "2024-05-17",
        "close": 16.283939,
        "volume": 6275059
      },
      {
        "date": "2024-05-24",
        "close": 16.150099,
        "volume": 9008250
      },
      {
        "date": "2024-05-31",
        "close": 18.246937,
        "volume": 8242602
      },
      {
        "date": "2024-06-07",
        "close": 17.220823,
        "volume": 7053754
      },
      {
        "date": "2024-06-14",
        "close": 17.04237,
        "volume": 2963991
      },
      {
        "date": "2024-06-21",
        "close": 16.819304,
        "volume": 2725341
      },
      {
        "date": "2024-06-28",
        "close": 16.953142,
        "volume": 2016067
      },
      {
        "date": "2024-07-05",
        "close": 17.354666,
        "volume": 2523513
      },
      {
        "date": "2024-07-12",
        "close": 17.265438,
        "volume": 6331618
      },
      {
        "date": "2024-07-19",
        "close": 16.283939,
        "volume": 4928007
      },
      {
        "date": "2024-07-26",
        "close": 16.328554,
        "volume": 1497624
      },
      {
        "date": "2024-08-02",
        "close": 16.997755,
        "volume": 2546722
      },
      {
        "date": "2024-08-09",
        "close": 16.640848,
        "volume": 2910036
      },
      {
        "date": "2024-08-16",
        "close": 17.310049,
        "volume": 4365634
      },
      {
        "date": "2024-08-23",
        "close": 17.131599,
        "volume": 1544101
      },
      {
        "date": "2024-08-30",
        "close": 17.488504,
        "volume": 2585867
      },
      {
        "date": "2024-09-06",
        "close": 17.310049,
        "volume": 2433491
      },
      {
        "date": "2024-09-13",
        "close": 17.399279,
        "volume": 1845399
      },
      {
        "date": "2024-09-20",
        "close": 17.30508,
        "volume": 2163055
      },
      {
        "date": "2024-09-27",
        "close": 17.628971,
        "volume": 2272345
      },
      {
        "date": "2024-10-04",
        "close": 17.30508,
        "volume": 1208940
      },
      {
        "date": "2024-10-11",
        "close": 17.120001,
        "volume": 1487687
      },
      {
        "date": "2024-10-18",
        "close": 17.07373,
        "volume": 1611784
      },
      {
        "date": "2024-10-25",
        "close": 17.351351,
        "volume": 1033686
      },
      {
        "date": "2024-11-01",
        "close": 17.027458,
        "volume": 880508
      },
      {
        "date": "2024-11-08",
        "close": 16.564756,
        "volume": 1548986
      },
      {
        "date": "2024-11-15",
        "close": 16.287136,
        "volume": 2929572
      },
      {
        "date": "2024-11-22",
        "close": 16.518486,
        "volume": 1723337
      },
      {
        "date": "2024-11-29",
        "close": 16.657297,
        "volume": 2782453
      },
      {
        "date": "2024-12-06",
        "close": 16.934919,
        "volume": 847772
      },
      {
        "date": "2024-12-13",
        "close": 16.888649,
        "volume": 1027957
      },
      {
        "date": "2024-12-20",
        "close": 16.611029,
        "volume": 1039055
      },
      {
        "date": "2024-12-27",
        "close": 16.796108,
        "volume": 982514
      },
      {
        "date": "2025-01-03",
        "close": 16.703566,
        "volume": 496983
      },
      {
        "date": "2025-01-10",
        "close": 16.518486,
        "volume": 1052506
      },
      {
        "date": "2025-01-17",
        "close": 16.611029,
        "volume": 722672
      },
      {
        "date": "2025-01-24",
        "close": 16.749838,
        "volume": 474618
      },
      {
        "date": "2025-02-07",
        "close": 16.842379,
        "volume": 869315
      },
      {
        "date": "2025-02-14",
        "close": 17.120001,
        "volume": 1378258
      },
      {
        "date": "2025-02-21",
        "close": 17.166269,
        "volume": 2041389
      },
      {
        "date": "2025-02-28",
        "close": 17.30508,
        "volume": 1256033
      },
      {
        "date": "2025-03-07",
        "close": 17.536432,
        "volume": 1386258
      },
      {
        "date": "2025-03-14",
        "close": 17.490162,
        "volume": 2808366
      },
      {
        "date": "2025-03-21",
        "close": 17.721514,
        "volume": 1571482
      },
      {
        "date": "2025-03-28",
        "close": 17.443893,
        "volume": 1616904
      },
      {
        "date": "2025-04-04",
        "close": 17.443893,
        "volume": 895145
      },
      {
        "date": "2025-04-11",
        "close": 16.487293,
        "volume": 5945021
      },
      {
        "date": "2025-04-18",
        "close": 16.487293,
        "volume": 1935591
      },
      {
        "date": "2025-04-25",
        "close": 16.245543,
        "volume": 1157126
      },
      {
        "date": "2025-05-02",
        "close": 16.874092,
        "volume": 947037
      },
      {
        "date": "2025-05-09",
        "close": 17.59934,
        "volume": 2183151
      },
      {
        "date": "2025-05-16",
        "close": 17.16419,
        "volume": 3669999
      },
      {
        "date": "2025-05-23",
        "close": 17.067492,
        "volume": 944226
      },
      {
        "date": "2025-05-30",
        "close": 16.970791,
        "volume": 1415124
      },
      {
        "date": "2025-06-06",
        "close": 16.825741,
        "volume": 762529
      },
      {
        "date": "2025-06-13",
        "close": 16.632343,
        "volume": 604113
      },
      {
        "date": "2025-06-20",
        "close": 16.245543,
        "volume": 1052538
      },
      {
        "date": "2025-06-27",
        "close": 16.293894,
        "volume": 702566
      },
      {
        "date": "2025-07-04",
        "close": 15.955445,
        "volume": 628910
      },
      {
        "date": "2025-07-11",
        "close": 15.762045,
        "volume": 371358
      },
      {
        "date": "2025-07-18",
        "close": 15.858745,
        "volume": 542081
      },
      {
        "date": "2025-07-25",
        "close": 15.810396,
        "volume": 406160
      },
      {
        "date": "2025-08-01",
        "close": 15.616996,
        "volume": 324488
      },
      {
        "date": "2025-08-08",
        "close": 15.810396,
        "volume": 271948
      },
      {
        "date": "2025-08-15",
        "close": 15.810396,
        "volume": 420363
      },
      {
        "date": "2025-08-22",
        "close": 15.713696,
        "volume": 480486
      },
      {
        "date": "2025-08-29",
        "close": 15.762045,
        "volume": 445208
      },
      {
        "date": "2025-09-05",
        "close": 16.003794,
        "volume": 455618
      },
      {
        "date": "2025-09-12",
        "close": 16.003794,
        "volume": 601887
      },
      {
        "date": "2025-09-19",
        "close": 15.858745,
        "volume": 457670
      },
      {
        "date": "2025-09-26",
        "close": 15.230198,
        "volume": 1121754
      },
      {
        "date": "2025-10-03",
        "close": 14.988448,
        "volume": 422119
      },
      {
        "date": "2025-10-10",
        "close": 14.843399,
        "volume": 490758
      },
      {
        "date": "2025-10-17",
        "close": 14.746699,
        "volume": 1654387
      },
      {
        "date": "2025-10-24",
        "close": 14.698349,
        "volume": 510560
      },
      {
        "date": "2025-10-31",
        "close": 14.60165,
        "volume": 979678
      },
      {
        "date": "2025-11-07",
        "close": 14.4566,
        "volume": 648836
      },
      {
        "date": "2025-11-14",
        "close": 15.133497,
        "volume": 777396
      },
      {
        "date": "2025-11-21",
        "close": 14.698349,
        "volume": 611254
      },
      {
        "date": "2025-11-28",
        "close": 14.746699,
        "volume": 688283
      },
      {
        "date": "2025-12-05",
        "close": 14.698349,
        "volume": 355194
      },
      {
        "date": "2025-12-12",
        "close": 14.60165,
        "volume": 340144
      },
      {
        "date": "2025-12-19",
        "close": 14.5533,
        "volume": 429662
      },
      {
        "date": "2025-12-26",
        "close": 14.50495,
        "volume": 306156
      },
      {
        "date": "2026-01-02",
        "close": 14.50495,
        "volume": 428481
      },
      {
        "date": "2026-01-09",
        "close": 14.4566,
        "volume": 545142
      },
      {
        "date": "2026-01-16",
        "close": 14.4566,
        "volume": 538653
      },
      {
        "date": "2026-01-23",
        "close": 14.4566,
        "volume": 482491
      },
      {
        "date": "2026-01-30",
        "close": 14.40825,
        "volume": 732023
      },
      {
        "date": "2026-02-06",
        "close": 14.263201,
        "volume": 741414
      },
      {
        "date": "2026-02-13",
        "close": 14.4566,
        "volume": 327893
      },
      {
        "date": "2026-02-27",
        "close": 14.60165,
        "volume": 918813
      },
      {
        "date": "2026-03-06",
        "close": 14.65,
        "volume": 801530
      },
      {
        "date": "2026-03-13",
        "close": 14.60165,
        "volume": 748877
      },
      {
        "date": "2026-03-20",
        "close": 14.65,
        "volume": 598180
      },
      {
        "date": "2026-03-27",
        "close": 14.75,
        "volume": 767775
      },
      {
        "date": "2026-04-03",
        "close": 14.65,
        "volume": 412366
      },
      {
        "date": "2026-04-10",
        "close": 14.7,
        "volume": 332018
      },
      {
        "date": "2026-04-17",
        "close": 14.7,
        "volume": 581202
      },
      {
        "date": "2026-04-24",
        "close": 14.5,
        "volume": 611045
      },
      {
        "date": "2026-05-01",
        "close": 14.4,
        "volume": 445519
      },
      {
        "date": "2026-05-08",
        "close": 14.0,
        "volume": 1187800
      },
      {
        "date": "2026-05-15",
        "close": 14.0,
        "volume": 1009565
      },
      {
        "date": "2026-05-22",
        "close": 14.0,
        "volume": 656651
      },
      {
        "date": "2026-05-29",
        "close": 14.1,
        "volume": 948757
      },
      {
        "date": "2026-06-05",
        "close": 14.55,
        "volume": 1550886
      },
      {
        "date": "2026-06-12",
        "close": 14.4,
        "volume": 659383
      },
      {
        "date": "2026-06-19",
        "close": 14.65,
        "volume": 868484
      },
      {
        "date": "2026-06-26",
        "close": 14.5,
        "volume": 730855
      },
      {
        "date": "2026-07-03",
        "close": 14.95,
        "volume": 1383924
      },
      {
        "date": "2026-07-10",
        "close": 14.8,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 14.6,
        "volume": 617903
      },
      {
        "date": "2026-07-24",
        "close": 14.5,
        "volume": 496159
      },
      {
        "date": "2026-07-31",
        "close": 14.45,
        "volume": 707343
      },
      {
        "date": "2026-08-07",
        "close": 14.45,
        "volume": 347894
      },
      {
        "date": "2026-08-14",
        "close": 14.7,
        "volume": 474185
      }
    ],
    "sharemaestro_context": {
      "trend": 14.496485,
      "fair_value": 15.111144,
      "market_activity": -3.887127,
      "market_dynamics": 0.58888,
      "relative_strength": -29.585705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.016778,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016778,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.014085,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.014719,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.007398,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0056,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.035775,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.023082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.079545
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.020576
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.074296
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.022494
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.003448
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.003605
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.017459
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.422676
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.126339
      }
    ]
  }
}