{
  "ticker": {
    "uuid": "a5365051-ec6b-4982-a853-39bd04e490ec",
    "symbol": "2301",
    "name": "Lite-On Technology Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 267.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.573654,
    "boundary_margin": 1.013975,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.5477,
    "volatility_stability": 1.113,
    "risk_context": 0.1826,
    "current_regime": {
      "move": 1.602967,
      "interruption": -0.177689,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 101.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 122.651695,
        "direction_boundary": 55.870403,
        "core_momentum": 1.195289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468658
      },
      {
        "date": "2023-08-18",
        "close": 132.55658,
        "direction_boundary": 58.138821,
        "core_momentum": 1.280001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472798
      },
      {
        "date": "2023-08-25",
        "close": 131.648666,
        "direction_boundary": 58.1558,
        "core_momentum": 1.263724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47252
      },
      {
        "date": "2023-09-01",
        "close": 122.115486,
        "direction_boundary": 55.922344,
        "core_momentum": 1.183662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493997
      },
      {
        "date": "2023-09-08",
        "close": 122.115486,
        "direction_boundary": 56.351845,
        "core_momentum": 1.167018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494507
      },
      {
        "date": "2023-09-15",
        "close": 114.398155,
        "direction_boundary": 59.01482,
        "core_momentum": 0.938465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509735
      },
      {
        "date": "2023-09-22",
        "close": 108.950623,
        "direction_boundary": 58.499413,
        "core_momentum": 0.862422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519297
      },
      {
        "date": "2023-09-29",
        "close": 110.3125,
        "direction_boundary": 56.953171,
        "core_momentum": 0.936898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519332
      },
      {
        "date": "2023-10-06",
        "close": 108.496658,
        "direction_boundary": 54.805614,
        "core_momentum": 0.979663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521011
      },
      {
        "date": "2023-10-13",
        "close": 104.864975,
        "direction_boundary": 56.265957,
        "core_momentum": 0.863738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525118
      },
      {
        "date": "2023-10-20",
        "close": 98.055557,
        "direction_boundary": 54.462006,
        "core_momentum": 0.80044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531944
      },
      {
        "date": "2023-10-27",
        "close": 98.509514,
        "direction_boundary": 56.265957,
        "core_momentum": 0.750784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531922
      },
      {
        "date": "2023-11-03",
        "close": 98.963478,
        "direction_boundary": 55.14922,
        "core_momentum": 0.794467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53128
      },
      {
        "date": "2023-11-10",
        "close": 102.141197,
        "direction_boundary": 57.039074,
        "core_momentum": 0.790723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531305
      },
      {
        "date": "2023-11-17",
        "close": 99.417435,
        "direction_boundary": 56.609562,
        "core_momentum": 0.756195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527674
      },
      {
        "date": "2023-11-24",
        "close": 97.601593,
        "direction_boundary": 57.898094,
        "core_momentum": 0.685748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52925
      },
      {
        "date": "2023-12-01",
        "close": 98.055557,
        "direction_boundary": 55.406933,
        "core_momentum": 0.769734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520955
      },
      {
        "date": "2023-12-08",
        "close": 102.595161,
        "direction_boundary": 55.922344,
        "core_momentum": 0.834601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512509
      },
      {
        "date": "2023-12-15",
        "close": 101.687241,
        "direction_boundary": 54.719715,
        "core_momentum": 0.858329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503636
      },
      {
        "date": "2023-12-22",
        "close": 104.864975,
        "direction_boundary": 56.008236,
        "core_momentum": 0.872313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505072
      },
      {
        "date": "2023-12-29",
        "close": 106.226852,
        "direction_boundary": 54.977421,
        "core_momentum": 0.932191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50448
      },
      {
        "date": "2024-01-05",
        "close": 103.957047,
        "direction_boundary": 54.805614,
        "core_momentum": 0.896832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496915
      },
      {
        "date": "2024-01-12",
        "close": 97.147629,
        "direction_boundary": 55.578732,
        "core_momentum": 0.747928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338537
      },
      {
        "date": "2024-01-19",
        "close": 99.871407,
        "direction_boundary": 55.922344,
        "core_momentum": 0.785895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341093
      },
      {
        "date": "2024-01-26",
        "close": 97.601593,
        "direction_boundary": 56.437752,
        "core_momentum": 0.729367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310147
      },
      {
        "date": "2024-02-02",
        "close": 101.233284,
        "direction_boundary": 58.585304,
        "core_momentum": 0.727964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269222
      },
      {
        "date": "2024-02-09",
        "close": 102.595161,
        "direction_boundary": 59.702038,
        "core_momentum": 0.718453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270103
      },
      {
        "date": "2024-02-16",
        "close": 99.871407,
        "direction_boundary": 60.217453,
        "core_momentum": 0.658513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242131
      },
      {
        "date": "2024-02-23",
        "close": 98.509514,
        "direction_boundary": 59.702038,
        "core_momentum": 0.650019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24209
      },
      {
        "date": "2024-03-01",
        "close": 102.141197,
        "direction_boundary": 62.450916,
        "core_momentum": 0.635544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232256
      },
      {
        "date": "2024-03-08",
        "close": 103.50309,
        "direction_boundary": 62.794514,
        "core_momentum": 0.648282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233761
      },
      {
        "date": "2024-03-15",
        "close": 101.687241,
        "direction_boundary": 63.116379,
        "core_momentum": 0.611107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218594
      },
      {
        "date": "2024-03-22",
        "close": 110.3125,
        "direction_boundary": 64.727859,
        "core_momentum": 0.704251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239447
      },
      {
        "date": "2024-03-29",
        "close": 93.184097,
        "direction_boundary": 65.623138,
        "core_momentum": 0.419988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334356
      },
      {
        "date": "2024-04-05",
        "close": 96.429314,
        "direction_boundary": 65.5336,
        "core_momentum": 0.471448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338685
      },
      {
        "date": "2024-04-12",
        "close": 95.502113,
        "direction_boundary": 68.308937,
        "core_momentum": 0.398091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336114
      },
      {
        "date": "2024-04-19",
        "close": 89.104401,
        "direction_boundary": 65.5336,
        "core_momentum": 0.359675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336959
      },
      {
        "date": "2024-04-26",
        "close": 93.647697,
        "direction_boundary": 65.802193,
        "core_momentum": 0.42317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344896
      },
      {
        "date": "2024-05-03",
        "close": 92.442329,
        "direction_boundary": 68.219414,
        "core_momentum": 0.355074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345088
      },
      {
        "date": "2024-05-10",
        "close": 97.356522,
        "direction_boundary": 68.12989,
        "core_momentum": 0.428984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350191
      },
      {
        "date": "2024-05-17",
        "close": 92.720497,
        "direction_boundary": 73.322441,
        "core_momentum": 0.264558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354594
      },
      {
        "date": "2024-05-24",
        "close": 106.164963,
        "direction_boundary": 74.575806,
        "core_momentum": 0.423585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40194
      },
      {
        "date": "2024-05-31",
        "close": 99.674538,
        "direction_boundary": 80.39505,
        "core_momentum": 0.239809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412305
      },
      {
        "date": "2024-06-07",
        "close": 99.210922,
        "direction_boundary": 87.378143,
        "core_momentum": 0.13542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40728
      },
      {
        "date": "2024-06-14",
        "close": 99.674538,
        "direction_boundary": 94.003128,
        "core_momentum": 0.060332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407208
      },
      {
        "date": "2024-06-21",
        "close": 97.356522,
        "direction_boundary": 94.003128,
        "core_momentum": 0.035673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405756
      },
      {
        "date": "2024-06-28",
        "close": 98.283737,
        "direction_boundary": 92.660233,
        "core_momentum": 0.06069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405517
      },
      {
        "date": "2024-07-05",
        "close": 99.210922,
        "direction_boundary": 99.374733,
        "core_momentum": -0.001648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40495
      },
      {
        "date": "2024-07-12",
        "close": 101.065346,
        "direction_boundary": 128.918564,
        "core_momentum": -0.216053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394384
      },
      {
        "date": "2024-07-19",
        "close": 101.528946,
        "direction_boundary": 130.709106,
        "core_momentum": -0.223245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392621
      },
      {
        "date": "2024-07-26",
        "close": 94.574913,
        "direction_boundary": 142.795242,
        "core_momentum": -0.337689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403865
      },
      {
        "date": "2024-08-02",
        "close": 98.283737,
        "direction_boundary": 125.337494,
        "core_momentum": -0.215847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404235
      },
      {
        "date": "2024-08-09",
        "close": 96.429314,
        "direction_boundary": 122.651695,
        "core_momentum": -0.213796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404408
      },
      {
        "date": "2024-08-16",
        "close": 100.138138,
        "direction_boundary": 132.55658,
        "core_momentum": -0.244563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406499
      },
      {
        "date": "2024-08-23",
        "close": 101.555183,
        "direction_boundary": 131.648666,
        "core_momentum": -0.228589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406434
      },
      {
        "date": "2024-08-30",
        "close": 101.082832,
        "direction_boundary": 122.115486,
        "core_momentum": -0.172236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403328
      },
      {
        "date": "2024-09-06",
        "close": 96.359337,
        "direction_boundary": 122.115486,
        "core_momentum": -0.210916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408066
      },
      {
        "date": "2024-09-13",
        "close": 95.886986,
        "direction_boundary": 114.398155,
        "core_momentum": -0.161814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407515
      },
      {
        "date": "2024-09-20",
        "close": 93.241829,
        "direction_boundary": 108.950623,
        "core_momentum": -0.144183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390471
      },
      {
        "date": "2024-09-27",
        "close": 94.469948,
        "direction_boundary": 110.3125,
        "core_momentum": -0.143615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313086
      },
      {
        "date": "2024-10-04",
        "close": 94.280998,
        "direction_boundary": 108.496658,
        "core_momentum": -0.131024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309294
      },
      {
        "date": "2024-10-11",
        "close": 94.942299,
        "direction_boundary": 104.864975,
        "core_momentum": -0.094623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309209
      },
      {
        "date": "2024-10-18",
        "close": 98.721085,
        "direction_boundary": 98.055557,
        "core_momentum": 0.006787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297044
      },
      {
        "date": "2024-10-25",
        "close": 98.248734,
        "direction_boundary": 98.509514,
        "core_momentum": -0.002647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289769
      },
      {
        "date": "2024-11-01",
        "close": 95.414635,
        "direction_boundary": 98.963478,
        "core_momentum": -0.03586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292308
      },
      {
        "date": "2024-11-08",
        "close": 99.193436,
        "direction_boundary": 102.141197,
        "core_momentum": -0.02886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28835
      },
      {
        "date": "2024-11-15",
        "close": 95.886986,
        "direction_boundary": 99.417435,
        "core_momentum": -0.035511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283943
      },
      {
        "date": "2024-11-22",
        "close": 101.082832,
        "direction_boundary": 97.601593,
        "core_momentum": 0.035668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222319
      },
      {
        "date": "2024-11-29",
        "close": 98.248734,
        "direction_boundary": 98.055557,
        "core_momentum": 0.00197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207974
      },
      {
        "date": "2024-12-06",
        "close": 98.721085,
        "direction_boundary": 102.595161,
        "core_momentum": -0.037761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208014
      },
      {
        "date": "2024-12-13",
        "close": 96.359337,
        "direction_boundary": 101.687241,
        "core_momentum": -0.052395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210506
      },
      {
        "date": "2024-12-20",
        "close": 93.997597,
        "direction_boundary": 104.864975,
        "core_momentum": -0.103632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210784
      },
      {
        "date": "2024-12-27",
        "close": 95.886986,
        "direction_boundary": 106.226852,
        "core_momentum": -0.097338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212345
      },
      {
        "date": "2025-01-03",
        "close": 95.414635,
        "direction_boundary": 103.957047,
        "core_momentum": -0.082173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211879
      },
      {
        "date": "2025-01-10",
        "close": 97.304031,
        "direction_boundary": 97.147629,
        "core_momentum": 0.00161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21209
      },
      {
        "date": "2025-01-17",
        "close": 101.082832,
        "direction_boundary": 99.871407,
        "core_momentum": 0.01213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218981
      },
      {
        "date": "2025-01-24",
        "close": 102.972237,
        "direction_boundary": 97.601593,
        "core_momentum": 0.055026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194975
      },
      {
        "date": "2025-02-07",
        "close": 101.555183,
        "direction_boundary": 101.233284,
        "core_momentum": 0.00318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18951
      },
      {
        "date": "2025-02-14",
        "close": 102.972237,
        "direction_boundary": 102.595161,
        "core_momentum": 0.003675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187945
      },
      {
        "date": "2025-02-21",
        "close": 105.806335,
        "direction_boundary": 99.871407,
        "core_momentum": 0.059426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184519
      },
      {
        "date": "2025-02-28",
        "close": 101.082832,
        "direction_boundary": 98.509514,
        "core_momentum": 0.026123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195078
      },
      {
        "date": "2025-03-07",
        "close": 100.610489,
        "direction_boundary": 102.141197,
        "core_momentum": -0.014986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195079
      },
      {
        "date": "2025-03-14",
        "close": 99.665787,
        "direction_boundary": 103.50309,
        "core_momentum": -0.037074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183215
      },
      {
        "date": "2025-03-21",
        "close": 100.639862,
        "direction_boundary": 101.687241,
        "core_momentum": -0.0103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183347
      },
      {
        "date": "2025-03-28",
        "close": 94.83371,
        "direction_boundary": 110.3125,
        "core_momentum": -0.140318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19817
      },
      {
        "date": "2025-04-04",
        "close": 91.737106,
        "direction_boundary": 93.184097,
        "core_momentum": -0.015528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202704
      },
      {
        "date": "2025-04-11",
        "close": 82.834343,
        "direction_boundary": 96.429314,
        "core_momentum": -0.140984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246375
      },
      {
        "date": "2025-04-18",
        "close": 86.124496,
        "direction_boundary": 95.502113,
        "core_momentum": -0.098193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253368
      },
      {
        "date": "2025-04-25",
        "close": 88.737251,
        "direction_boundary": 89.104401,
        "core_momentum": -0.00412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250582
      },
      {
        "date": "2025-05-02",
        "close": 97.252945,
        "direction_boundary": 93.647697,
        "core_momentum": 0.038498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283559
      },
      {
        "date": "2025-05-09",
        "close": 97.252945,
        "direction_boundary": 92.442329,
        "core_momentum": 0.052039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280486
      },
      {
        "date": "2025-05-16",
        "close": 98.704475,
        "direction_boundary": 97.356522,
        "core_momentum": 0.013846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275899
      },
      {
        "date": "2025-05-23",
        "close": 97.736786,
        "direction_boundary": 92.720497,
        "core_momentum": 0.054101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272011
      },
      {
        "date": "2025-05-30",
        "close": 98.220634,
        "direction_boundary": 106.164963,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261599
      },
      {
        "date": "2025-06-06",
        "close": 102.575241,
        "direction_boundary": 99.674538,
        "core_momentum": 0.029102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26552
      },
      {
        "date": "2025-06-13",
        "close": 104.994469,
        "direction_boundary": 99.210922,
        "core_momentum": 0.058295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267193
      },
      {
        "date": "2025-06-20",
        "close": 103.542931,
        "direction_boundary": 99.674538,
        "core_momentum": 0.03881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265521
      },
      {
        "date": "2025-06-27",
        "close": 107.897537,
        "direction_boundary": 97.356522,
        "core_momentum": 0.108272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26758
      },
      {
        "date": "2025-07-04",
        "close": 109.832924,
        "direction_boundary": 98.283737,
        "core_momentum": 0.117509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267364
      },
      {
        "date": "2025-07-11",
        "close": 114.187531,
        "direction_boundary": 99.210922,
        "core_momentum": 0.150957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270915
      },
      {
        "date": "2025-07-18",
        "close": 112.252144,
        "direction_boundary": 101.065346,
        "core_momentum": 0.110689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272252
      },
      {
        "date": "2025-07-25",
        "close": 113.70369,
        "direction_boundary": 101.528946,
        "core_momentum": 0.119914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268429
      },
      {
        "date": "2025-08-01",
        "close": 117.574447,
        "direction_boundary": 94.574913,
        "core_momentum": 0.243189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27078
      },
      {
        "date": "2025-08-08",
        "close": 132.573654,
        "direction_boundary": 98.283737,
        "core_momentum": 0.348887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312502
      },
      {
        "date": "2025-08-15",
        "close": 129.670578,
        "direction_boundary": 96.429314,
        "core_momentum": 0.344722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315643
      },
      {
        "date": "2025-08-22",
        "close": 121.81176,
        "direction_boundary": 100.138138,
        "core_momentum": 0.216437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329448
      },
      {
        "date": "2025-08-29",
        "close": 127.705879,
        "direction_boundary": 101.555183,
        "core_momentum": 0.257502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32581
      },
      {
        "date": "2025-09-05",
        "close": 128.197052,
        "direction_boundary": 101.082832,
        "core_momentum": 0.268238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325308
      },
      {
        "date": "2025-09-12",
        "close": 160.12352,
        "direction_boundary": 96.359337,
        "core_momentum": 0.661733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437921
      },
      {
        "date": "2025-09-19",
        "close": 166.017639,
        "direction_boundary": 95.886986,
        "core_momentum": 0.731389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438427
      },
      {
        "date": "2025-09-26",
        "close": 160.6147,
        "direction_boundary": 93.241829,
        "core_momentum": 0.722561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430423
      },
      {
        "date": "2025-10-03",
        "close": 168.964706,
        "direction_boundary": 94.469948,
        "core_momentum": 0.788555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425272
      },
      {
        "date": "2025-10-10",
        "close": 167.982346,
        "direction_boundary": 94.280998,
        "core_momentum": 0.78172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387718
      },
      {
        "date": "2025-10-17",
        "close": 162.579407,
        "direction_boundary": 94.942299,
        "core_momentum": 0.712402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396013
      },
      {
        "date": "2025-10-24",
        "close": 167.491165,
        "direction_boundary": 98.721085,
        "core_momentum": 0.69661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39601
      },
      {
        "date": "2025-10-31",
        "close": 176.332352,
        "direction_boundary": 98.248734,
        "core_momentum": 0.794754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386168
      },
      {
        "date": "2025-11-07",
        "close": 163.561752,
        "direction_boundary": 95.414635,
        "core_momentum": 0.714221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408506
      },
      {
        "date": "2025-11-14",
        "close": 159.632355,
        "direction_boundary": 99.193436,
        "core_momentum": 0.609304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413078
      },
      {
        "date": "2025-11-21",
        "close": 150.791168,
        "direction_boundary": 95.886986,
        "core_momentum": 0.572593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424555
      },
      {
        "date": "2025-11-28",
        "close": 156.194107,
        "direction_boundary": 101.082832,
        "core_momentum": 0.545209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424955
      },
      {
        "date": "2025-12-05",
        "close": 157.176468,
        "direction_boundary": 98.248734,
        "core_momentum": 0.599781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423609
      },
      {
        "date": "2025-12-12",
        "close": 150.791168,
        "direction_boundary": 98.721085,
        "core_momentum": 0.527446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430962
      },
      {
        "date": "2025-12-19",
        "close": 156.685287,
        "direction_boundary": 96.359337,
        "core_momentum": 0.626052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430303
      },
      {
        "date": "2025-12-26",
        "close": 159.632355,
        "direction_boundary": 93.997597,
        "core_momentum": 0.69826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428788
      },
      {
        "date": "2026-01-02",
        "close": 164.052933,
        "direction_boundary": 95.886986,
        "core_momentum": 0.710899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429113
      },
      {
        "date": "2026-01-09",
        "close": 157.176468,
        "direction_boundary": 95.414635,
        "core_momentum": 0.647299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435099
      },
      {
        "date": "2026-01-16",
        "close": 163.070587,
        "direction_boundary": 97.304031,
        "core_momentum": 0.675887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434239
      },
      {
        "date": "2026-01-23",
        "close": 168.964706,
        "direction_boundary": 101.082832,
        "core_momentum": 0.671547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435217
      },
      {
        "date": "2026-01-30",
        "close": 161.105881,
        "direction_boundary": 102.972237,
        "core_momentum": 0.564556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442883
      },
      {
        "date": "2026-02-06",
        "close": 161.597061,
        "direction_boundary": 101.555183,
        "core_momentum": 0.591224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414668
      },
      {
        "date": "2026-02-13",
        "close": 176.332352,
        "direction_boundary": 102.972237,
        "core_momentum": 0.712426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426552
      },
      {
        "date": "2026-02-27",
        "close": 169.947052,
        "direction_boundary": 105.806335,
        "core_momentum": 0.606209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419031
      },
      {
        "date": "2026-03-06",
        "close": 156.194107,
        "direction_boundary": 101.082832,
        "core_momentum": 0.545209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436778
      },
      {
        "date": "2026-03-13",
        "close": 164.052933,
        "direction_boundary": 100.610489,
        "core_momentum": 0.630575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440461
      },
      {
        "date": "2026-03-20",
        "close": 160.0,
        "direction_boundary": 99.665787,
        "core_momentum": 0.605365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317856
      },
      {
        "date": "2026-03-27",
        "close": 152.0,
        "direction_boundary": 100.639862,
        "core_momentum": 0.510336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321065
      },
      {
        "date": "2026-04-03",
        "close": 145.0,
        "direction_boundary": 94.83371,
        "core_momentum": 0.528992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324242
      },
      {
        "date": "2026-04-10",
        "close": 161.5,
        "direction_boundary": 91.737106,
        "core_momentum": 0.760465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351955
      },
      {
        "date": "2026-04-17",
        "close": 162.0,
        "direction_boundary": 82.834343,
        "core_momentum": 0.955711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351965
      },
      {
        "date": "2026-04-24",
        "close": 169.5,
        "direction_boundary": 86.124496,
        "core_momentum": 0.968081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354691
      },
      {
        "date": "2026-05-01",
        "close": 166.0,
        "direction_boundary": 88.737251,
        "core_momentum": 0.870691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353599
      },
      {
        "date": "2026-05-08",
        "close": 204.0,
        "direction_boundary": 97.252945,
        "core_momentum": 1.097623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450659
      },
      {
        "date": "2026-05-15",
        "close": 204.5,
        "direction_boundary": 97.252945,
        "core_momentum": 1.102764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435427
      },
      {
        "date": "2026-05-22",
        "close": 207.0,
        "direction_boundary": 98.704475,
        "core_momentum": 1.097169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432844
      },
      {
        "date": "2026-05-29",
        "close": 234.5,
        "direction_boundary": 97.736786,
        "core_momentum": 1.399301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449639
      },
      {
        "date": "2026-06-05",
        "close": 230.0,
        "direction_boundary": 98.220634,
        "core_momentum": 1.341667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451582
      },
      {
        "date": "2026-06-12",
        "close": 217.0,
        "direction_boundary": 102.575241,
        "core_momentum": 1.11552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462748
      },
      {
        "date": "2026-06-19",
        "close": 210.5,
        "direction_boundary": 104.994469,
        "core_momentum": 1.004868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46042
      },
      {
        "date": "2026-06-26",
        "close": 201.5,
        "direction_boundary": 103.542931,
        "core_momentum": 0.946053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465358
      },
      {
        "date": "2026-07-03",
        "close": 219.0,
        "direction_boundary": 107.897537,
        "core_momentum": 1.029703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476353
      },
      {
        "date": "2026-07-10",
        "close": 213.5,
        "direction_boundary": 109.832924,
        "core_momentum": 0.943862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478608
      },
      {
        "date": "2026-07-17",
        "close": 196.5,
        "direction_boundary": 114.187531,
        "core_momentum": 0.720853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490583
      },
      {
        "date": "2026-07-24",
        "close": 214.5,
        "direction_boundary": 112.252144,
        "core_momentum": 0.910877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501378
      },
      {
        "date": "2026-07-31",
        "close": 209.0,
        "direction_boundary": 113.70369,
        "core_momentum": 0.838111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502504
      },
      {
        "date": "2026-08-07",
        "close": 247.0,
        "direction_boundary": 117.574447,
        "core_momentum": 1.100797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541497
      },
      {
        "date": "2026-08-14",
        "close": 267.0,
        "direction_boundary": 132.573654,
        "core_momentum": 1.013975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 122.651695,
        "volume": 348607982
      },
      {
        "date": "2023-08-18",
        "close": 132.55658,
        "volume": 216658535
      },
      {
        "date": "2023-08-25",
        "close": 131.648666,
        "volume": 245138915
      },
      {
        "date": "2023-09-01",
        "close": 122.115486,
        "volume": 166612659
      },
      {
        "date": "2023-09-08",
        "close": 122.115486,
        "volume": 118920832
      },
      {
        "date": "2023-09-15",
        "close": 114.398155,
        "volume": 176431554
      },
      {
        "date": "2023-09-22",
        "close": 108.950623,
        "volume": 118183339
      },
      {
        "date": "2023-09-29",
        "close": 110.3125,
        "volume": 63254914
      },
      {
        "date": "2023-10-06",
        "close": 108.496658,
        "volume": 97442262
      },
      {
        "date": "2023-10-13",
        "close": 104.864975,
        "volume": 82472418
      },
      {
        "date": "2023-10-20",
        "close": 98.055557,
        "volume": 137264822
      },
      {
        "date": "2023-10-27",
        "close": 98.509514,
        "volume": 87674565
      },
      {
        "date": "2023-11-03",
        "close": 98.963478,
        "volume": 138418187
      },
      {
        "date": "2023-11-10",
        "close": 102.141197,
        "volume": 90033953
      },
      {
        "date": "2023-11-17",
        "close": 99.417435,
        "volume": 78193688
      },
      {
        "date": "2023-11-24",
        "close": 97.601593,
        "volume": 89762355
      },
      {
        "date": "2023-12-01",
        "close": 98.055557,
        "volume": 99077244
      },
      {
        "date": "2023-12-08",
        "close": 102.595161,
        "volume": 59812699
      },
      {
        "date": "2023-12-15",
        "close": 101.687241,
        "volume": 83952531
      },
      {
        "date": "2023-12-22",
        "close": 104.864975,
        "volume": 77258033
      },
      {
        "date": "2023-12-29",
        "close": 106.226852,
        "volume": 47213251
      },
      {
        "date": "2024-01-05",
        "close": 103.957047,
        "volume": 32447119
      },
      {
        "date": "2024-01-12",
        "close": 97.147629,
        "volume": 72806484
      },
      {
        "date": "2024-01-19",
        "close": 99.871407,
        "volume": 67112943
      },
      {
        "date": "2024-01-26",
        "close": 97.601593,
        "volume": 90189457
      },
      {
        "date": "2024-02-02",
        "close": 101.233284,
        "volume": 54812576
      },
      {
        "date": "2024-02-09",
        "close": 102.595161,
        "volume": 14513002
      },
      {
        "date": "2024-02-16",
        "close": 99.871407,
        "volume": 41683183
      },
      {
        "date": "2024-02-23",
        "close": 98.509514,
        "volume": 70425122
      },
      {
        "date": "2024-03-01",
        "close": 102.141197,
        "volume": 106593989
      },
      {
        "date": "2024-03-08",
        "close": 103.50309,
        "volume": 107812144
      },
      {
        "date": "2024-03-15",
        "close": 101.687241,
        "volume": 104645437
      },
      {
        "date": "2024-03-22",
        "close": 110.3125,
        "volume": 227221366
      },
      {
        "date": "2024-03-29",
        "close": 93.184097,
        "volume": 190040948
      },
      {
        "date": "2024-04-05",
        "close": 96.429314,
        "volume": 81763738
      },
      {
        "date": "2024-04-12",
        "close": 95.502113,
        "volume": 53083577
      },
      {
        "date": "2024-04-19",
        "close": 89.104401,
        "volume": 121589021
      },
      {
        "date": "2024-04-26",
        "close": 93.647697,
        "volume": 77312778
      },
      {
        "date": "2024-05-03",
        "close": 92.442329,
        "volume": 52789073
      },
      {
        "date": "2024-05-10",
        "close": 97.356522,
        "volume": 99366274
      },
      {
        "date": "2024-05-17",
        "close": 92.720497,
        "volume": 91381982
      },
      {
        "date": "2024-05-24",
        "close": 106.164963,
        "volume": 238081261
      },
      {
        "date": "2024-05-31",
        "close": 99.674538,
        "volume": 279749236
      },
      {
        "date": "2024-06-07",
        "close": 99.210922,
        "volume": 105203292
      },
      {
        "date": "2024-06-14",
        "close": 99.674538,
        "volume": 50744956
      },
      {
        "date": "2024-06-21",
        "close": 97.356522,
        "volume": 78311028
      },
      {
        "date": "2024-06-28",
        "close": 98.283737,
        "volume": 121357482
      },
      {
        "date": "2024-07-05",
        "close": 99.210922,
        "volume": 158853268
      },
      {
        "date": "2024-07-12",
        "close": 101.065346,
        "volume": 99559583
      },
      {
        "date": "2024-07-19",
        "close": 101.528946,
        "volume": 69607955
      },
      {
        "date": "2024-07-26",
        "close": 94.574913,
        "volume": 54313253
      },
      {
        "date": "2024-08-02",
        "close": 98.283737,
        "volume": 135001255
      },
      {
        "date": "2024-08-09",
        "close": 96.429314,
        "volume": 112651307
      },
      {
        "date": "2024-08-16",
        "close": 100.138138,
        "volume": 68341938
      },
      {
        "date": "2024-08-23",
        "close": 101.555183,
        "volume": 43509409
      },
      {
        "date": "2024-08-30",
        "close": 101.082832,
        "volume": 36583774
      },
      {
        "date": "2024-09-06",
        "close": 96.359337,
        "volume": 35013535
      },
      {
        "date": "2024-09-13",
        "close": 95.886986,
        "volume": 41566824
      },
      {
        "date": "2024-09-20",
        "close": 93.241829,
        "volume": 41982844
      },
      {
        "date": "2024-09-27",
        "close": 94.469948,
        "volume": 42904719
      },
      {
        "date": "2024-10-04",
        "close": 94.280998,
        "volume": 18917097
      },
      {
        "date": "2024-10-11",
        "close": 94.942299,
        "volume": 21071283
      },
      {
        "date": "2024-10-18",
        "close": 98.721085,
        "volume": 37302858
      },
      {
        "date": "2024-10-25",
        "close": 98.248734,
        "volume": 21595541
      },
      {
        "date": "2024-11-01",
        "close": 95.414635,
        "volume": 29340137
      },
      {
        "date": "2024-11-08",
        "close": 99.193436,
        "volume": 25371623
      },
      {
        "date": "2024-11-15",
        "close": 95.886986,
        "volume": 77141744
      },
      {
        "date": "2024-11-22",
        "close": 101.082832,
        "volume": 36761868
      },
      {
        "date": "2024-11-29",
        "close": 98.248734,
        "volume": 50801701
      },
      {
        "date": "2024-12-06",
        "close": 98.721085,
        "volume": 43790983
      },
      {
        "date": "2024-12-13",
        "close": 96.359337,
        "volume": 33091861
      },
      {
        "date": "2024-12-20",
        "close": 93.997597,
        "volume": 35865449
      },
      {
        "date": "2024-12-27",
        "close": 95.886986,
        "volume": 19213814
      },
      {
        "date": "2025-01-03",
        "close": 95.414635,
        "volume": 16182482
      },
      {
        "date": "2025-01-10",
        "close": 97.304031,
        "volume": 38632944
      },
      {
        "date": "2025-01-17",
        "close": 101.082832,
        "volume": 45890082
      },
      {
        "date": "2025-01-24",
        "close": 102.972237,
        "volume": 28324375
      },
      {
        "date": "2025-02-07",
        "close": 101.555183,
        "volume": 28613828
      },
      {
        "date": "2025-02-14",
        "close": 102.972237,
        "volume": 38579016
      },
      {
        "date": "2025-02-21",
        "close": 105.806335,
        "volume": 40721877
      },
      {
        "date": "2025-02-28",
        "close": 101.082832,
        "volume": 48420275
      },
      {
        "date": "2025-03-07",
        "close": 100.610489,
        "volume": 44166217
      },
      {
        "date": "2025-03-14",
        "close": 99.665787,
        "volume": 38178046
      },
      {
        "date": "2025-03-21",
        "close": 100.639862,
        "volume": 45850627
      },
      {
        "date": "2025-03-28",
        "close": 94.83371,
        "volume": 48109054
      },
      {
        "date": "2025-04-04",
        "close": 91.737106,
        "volume": 30696218
      },
      {
        "date": "2025-04-11",
        "close": 82.834343,
        "volume": 62880030
      },
      {
        "date": "2025-04-18",
        "close": 86.124496,
        "volume": 43677826
      },
      {
        "date": "2025-04-25",
        "close": 88.737251,
        "volume": 29312931
      },
      {
        "date": "2025-05-02",
        "close": 97.252945,
        "volume": 32036577
      },
      {
        "date": "2025-05-09",
        "close": 97.252945,
        "volume": 40070212
      },
      {
        "date": "2025-05-16",
        "close": 98.704475,
        "volume": 27779981
      },
      {
        "date": "2025-05-23",
        "close": 97.736786,
        "volume": 30629948
      },
      {
        "date": "2025-05-30",
        "close": 98.220634,
        "volume": 52797344
      },
      {
        "date": "2025-06-06",
        "close": 102.575241,
        "volume": 45789952
      },
      {
        "date": "2025-06-13",
        "close": 104.994469,
        "volume": 31474940
      },
      {
        "date": "2025-06-20",
        "close": 103.542931,
        "volume": 31415974
      },
      {
        "date": "2025-06-27",
        "close": 107.897537,
        "volume": 44243451
      },
      {
        "date": "2025-07-04",
        "close": 109.832924,
        "volume": 47045959
      },
      {
        "date": "2025-07-11",
        "close": 114.187531,
        "volume": 45684554
      },
      {
        "date": "2025-07-18",
        "close": 112.252144,
        "volume": 41358920
      },
      {
        "date": "2025-07-25",
        "close": 113.70369,
        "volume": 39909453
      },
      {
        "date": "2025-08-01",
        "close": 117.574447,
        "volume": 116971069
      },
      {
        "date": "2025-08-08",
        "close": 132.573654,
        "volume": 308833099
      },
      {
        "date": "2025-08-15",
        "close": 129.670578,
        "volume": 157110834
      },
      {
        "date": "2025-08-22",
        "close": 121.81176,
        "volume": 102837656
      },
      {
        "date": "2025-08-29",
        "close": 127.705879,
        "volume": 81114485
      },
      {
        "date": "2025-09-05",
        "close": 128.197052,
        "volume": 63901476
      },
      {
        "date": "2025-09-12",
        "close": 160.12352,
        "volume": 344683410
      },
      {
        "date": "2025-09-19",
        "close": 166.017639,
        "volume": 217407750
      },
      {
        "date": "2025-09-26",
        "close": 160.6147,
        "volume": 240218134
      },
      {
        "date": "2025-10-03",
        "close": 168.964706,
        "volume": 113400213
      },
      {
        "date": "2025-10-10",
        "close": 167.982346,
        "volume": 85532540
      },
      {
        "date": "2025-10-17",
        "close": 162.579407,
        "volume": 165465154
      },
      {
        "date": "2025-10-24",
        "close": 167.491165,
        "volume": 89187136
      },
      {
        "date": "2025-10-31",
        "close": 176.332352,
        "volume": 336128493
      },
      {
        "date": "2025-11-07",
        "close": 163.561752,
        "volume": 110267389
      },
      {
        "date": "2025-11-14",
        "close": 159.632355,
        "volume": 77234395
      },
      {
        "date": "2025-11-21",
        "close": 150.791168,
        "volume": 154228120
      },
      {
        "date": "2025-11-28",
        "close": 156.194107,
        "volume": 94759719
      },
      {
        "date": "2025-12-05",
        "close": 157.176468,
        "volume": 48956836
      },
      {
        "date": "2025-12-12",
        "close": 150.791168,
        "volume": 46758910
      },
      {
        "date": "2025-12-19",
        "close": 156.685287,
        "volume": 54689246
      },
      {
        "date": "2025-12-26",
        "close": 159.632355,
        "volume": 75828850
      },
      {
        "date": "2026-01-02",
        "close": 164.052933,
        "volume": 66561145
      },
      {
        "date": "2026-01-09",
        "close": 157.176468,
        "volume": 96820448
      },
      {
        "date": "2026-01-16",
        "close": 163.070587,
        "volume": 71800390
      },
      {
        "date": "2026-01-23",
        "close": 168.964706,
        "volume": 178007641
      },
      {
        "date": "2026-01-30",
        "close": 161.105881,
        "volume": 115995364
      },
      {
        "date": "2026-02-06",
        "close": 161.597061,
        "volume": 105936563
      },
      {
        "date": "2026-02-13",
        "close": 176.332352,
        "volume": 110233107
      },
      {
        "date": "2026-02-27",
        "close": 169.947052,
        "volume": 201914150
      },
      {
        "date": "2026-03-06",
        "close": 156.194107,
        "volume": 137939321
      },
      {
        "date": "2026-03-13",
        "close": 164.052933,
        "volume": 96947943
      },
      {
        "date": "2026-03-20",
        "close": 160.0,
        "volume": 88309999
      },
      {
        "date": "2026-03-27",
        "close": 152.0,
        "volume": 60693230
      },
      {
        "date": "2026-04-03",
        "close": 145.0,
        "volume": 53375278
      },
      {
        "date": "2026-04-10",
        "close": 161.5,
        "volume": 95437873
      },
      {
        "date": "2026-04-17",
        "close": 162.0,
        "volume": 108304779
      },
      {
        "date": "2026-04-24",
        "close": 169.5,
        "volume": 183981238
      },
      {
        "date": "2026-05-01",
        "close": 166.0,
        "volume": 140041049
      },
      {
        "date": "2026-05-08",
        "close": 204.0,
        "volume": 289964239
      },
      {
        "date": "2026-05-15",
        "close": 204.5,
        "volume": 259876910
      },
      {
        "date": "2026-05-22",
        "close": 207.0,
        "volume": 116459955
      },
      {
        "date": "2026-05-29",
        "close": 234.5,
        "volume": 263224647
      },
      {
        "date": "2026-06-05",
        "close": 230.0,
        "volume": 230738009
      },
      {
        "date": "2026-06-12",
        "close": 217.0,
        "volume": 129881995
      },
      {
        "date": "2026-06-19",
        "close": 210.5,
        "volume": 94156609
      },
      {
        "date": "2026-06-26",
        "close": 201.5,
        "volume": 199916946
      },
      {
        "date": "2026-07-03",
        "close": 219.0,
        "volume": 93673402
      },
      {
        "date": "2026-07-10",
        "close": 213.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 196.5,
        "volume": 116143882
      },
      {
        "date": "2026-07-24",
        "close": 214.5,
        "volume": 85605584
      },
      {
        "date": "2026-07-31",
        "close": 209.0,
        "volume": 100327257
      },
      {
        "date": "2026-08-07",
        "close": 247.0,
        "volume": 248984014
      },
      {
        "date": "2026-08-14",
        "close": 267.0,
        "volume": 168112831
      }
    ],
    "sharemaestro_context": {
      "trend": 190.425489,
      "fair_value": 126.140067,
      "market_activity": 69.512133,
      "market_dynamics": 0.365184,
      "relative_strength": 11.143845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.019512,
        "directional_follow_through": 0.7209,
        "regime_survival": 1.0,
        "conditional_difference": 0.003814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.053028,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.014557,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.085465,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.396812,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.147918,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 1.052328
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.043026
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.024038
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.028037
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.033493
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.038835
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.118012
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.004975
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.602967
      }
    ]
  }
}