{
  "ticker": {
    "uuid": "a537df29-06bd-413b-8db7-979e1cda8c4c",
    "symbol": "GOLB",
    "name": "Market Access NYSE Arca Gold BUGS Index UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 231.125,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 146.270004,
    "boundary_margin": 0.580126,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.576307,
    "volatility_stability": 1.0703,
    "risk_context": 0.1735,
    "current_regime": {
      "move": 1.552598,
      "interruption": -0.388547,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 58.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.945,
        "direction_boundary": 69.639999,
        "core_momentum": -0.00998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282176
      },
      {
        "date": "2023-08-25",
        "close": 71.785004,
        "direction_boundary": 68.934998,
        "core_momentum": 0.041343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283916
      },
      {
        "date": "2023-09-01",
        "close": 74.434998,
        "direction_boundary": 66.809998,
        "core_momentum": 0.11413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279097
      },
      {
        "date": "2023-09-08",
        "close": 73.175003,
        "direction_boundary": 69.605003,
        "core_momentum": 0.051289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273711
      },
      {
        "date": "2023-09-15",
        "close": 76.379997,
        "direction_boundary": 68.815002,
        "core_momentum": 0.109932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248457
      },
      {
        "date": "2023-09-22",
        "close": 75.660004,
        "direction_boundary": 66.974998,
        "core_momentum": 0.129675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242205
      },
      {
        "date": "2023-09-29",
        "close": 69.650002,
        "direction_boundary": 72.555,
        "core_momentum": -0.040039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263584
      },
      {
        "date": "2023-10-06",
        "close": 69.110001,
        "direction_boundary": 74.114998,
        "core_momentum": -0.06753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253156
      },
      {
        "date": "2023-10-13",
        "close": 76.419998,
        "direction_boundary": 67.334999,
        "core_momentum": 0.134922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295589
      },
      {
        "date": "2023-10-20",
        "close": 79.305,
        "direction_boundary": 70.059998,
        "core_momentum": 0.131958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296343
      },
      {
        "date": "2023-10-27",
        "close": 74.93,
        "direction_boundary": 68.875,
        "core_momentum": 0.087913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30531
      },
      {
        "date": "2023-11-03",
        "close": 75.300003,
        "direction_boundary": 70.805,
        "core_momentum": 0.063484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296179
      },
      {
        "date": "2023-11-10",
        "close": 70.410004,
        "direction_boundary": 77.480003,
        "core_momentum": -0.091249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306157
      },
      {
        "date": "2023-11-17",
        "close": 72.550003,
        "direction_boundary": 74.254997,
        "core_momentum": -0.022961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307451
      },
      {
        "date": "2023-11-24",
        "close": 74.055,
        "direction_boundary": 76.860001,
        "core_momentum": -0.036495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300563
      },
      {
        "date": "2023-12-01",
        "close": 79.059998,
        "direction_boundary": 78.754997,
        "core_momentum": 0.003873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312996
      },
      {
        "date": "2023-12-08",
        "close": 75.559998,
        "direction_boundary": 78.300003,
        "core_momentum": -0.034994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318242
      },
      {
        "date": "2023-12-15",
        "close": 78.220001,
        "direction_boundary": 75.099998,
        "core_momentum": 0.041545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320099
      },
      {
        "date": "2023-12-22",
        "close": 80.839996,
        "direction_boundary": 78.910004,
        "core_momentum": 0.024458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31816
      },
      {
        "date": "2023-12-29",
        "close": 79.040001,
        "direction_boundary": 78.775002,
        "core_momentum": 0.003364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320095
      },
      {
        "date": "2024-01-05",
        "close": 75.614998,
        "direction_boundary": 86.089996,
        "core_momentum": -0.121675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325672
      },
      {
        "date": "2024-01-12",
        "close": 75.989998,
        "direction_boundary": 87.459999,
        "core_momentum": -0.131146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315514
      },
      {
        "date": "2024-01-19",
        "close": 71.080002,
        "direction_boundary": 84.834999,
        "core_momentum": -0.162138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328399
      },
      {
        "date": "2024-01-26",
        "close": 70.919998,
        "direction_boundary": 85.504997,
        "core_momentum": -0.170575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325731
      },
      {
        "date": "2024-02-02",
        "close": 70.25,
        "direction_boundary": 83.18,
        "core_momentum": -0.155446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324372
      },
      {
        "date": "2024-02-09",
        "close": 68.595001,
        "direction_boundary": 79.525002,
        "core_momentum": -0.137441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325794
      },
      {
        "date": "2024-02-16",
        "close": 67.904999,
        "direction_boundary": 75.985001,
        "core_momentum": -0.106337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312887
      },
      {
        "date": "2024-02-23",
        "close": 66.084999,
        "direction_boundary": 73.110001,
        "core_momentum": -0.096088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309203
      },
      {
        "date": "2024-03-01",
        "close": 66.305,
        "direction_boundary": 76.964996,
        "core_momentum": -0.138504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304135
      },
      {
        "date": "2024-03-08",
        "close": 73.355003,
        "direction_boundary": 73.75,
        "core_momentum": -0.005356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336695
      },
      {
        "date": "2024-03-15",
        "close": 75.410004,
        "direction_boundary": 80.790001,
        "core_momentum": -0.066592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333472
      },
      {
        "date": "2024-03-22",
        "close": 76.035004,
        "direction_boundary": 83.805,
        "core_momentum": -0.092715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333423
      },
      {
        "date": "2024-03-29",
        "close": 80.644997,
        "direction_boundary": 85.220001,
        "core_momentum": -0.053685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320545
      },
      {
        "date": "2024-04-05",
        "close": 86.440002,
        "direction_boundary": 88.980003,
        "core_momentum": -0.028546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331754
      },
      {
        "date": "2024-04-12",
        "close": 90.290001,
        "direction_boundary": 89.184998,
        "core_momentum": 0.01239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30879
      },
      {
        "date": "2024-04-19",
        "close": 87.599998,
        "direction_boundary": 85.425003,
        "core_momentum": 0.025461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309536
      },
      {
        "date": "2024-04-26",
        "close": 88.800003,
        "direction_boundary": 85.845001,
        "core_momentum": 0.034423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297128
      },
      {
        "date": "2024-05-03",
        "close": 85.445,
        "direction_boundary": 90.019997,
        "core_momentum": -0.050822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303633
      },
      {
        "date": "2024-05-10",
        "close": 90.544998,
        "direction_boundary": 87.279999,
        "core_momentum": 0.037408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293702
      },
      {
        "date": "2024-05-17",
        "close": 92.220001,
        "direction_boundary": 84.025002,
        "core_momentum": 0.09753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292539
      },
      {
        "date": "2024-05-24",
        "close": 89.934998,
        "direction_boundary": 79.434998,
        "core_momentum": 0.132184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295835
      },
      {
        "date": "2024-05-31",
        "close": 89.974998,
        "direction_boundary": 81.434998,
        "core_momentum": 0.104869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283869
      },
      {
        "date": "2024-06-07",
        "close": 86.635002,
        "direction_boundary": 80.035004,
        "core_momentum": 0.082464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281408
      },
      {
        "date": "2024-06-14",
        "close": 84.584999,
        "direction_boundary": 77.900002,
        "core_momentum": 0.085815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280912
      },
      {
        "date": "2024-06-21",
        "close": 86.889999,
        "direction_boundary": 74.955002,
        "core_momentum": 0.159229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279744
      },
      {
        "date": "2024-06-28",
        "close": 87.690002,
        "direction_boundary": 74.940002,
        "core_momentum": 0.170136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277455
      },
      {
        "date": "2024-07-05",
        "close": 92.355003,
        "direction_boundary": 73.769997,
        "core_momentum": 0.251932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276012
      },
      {
        "date": "2024-07-12",
        "close": 94.754997,
        "direction_boundary": 78.114998,
        "core_momentum": 0.213019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277092
      },
      {
        "date": "2024-07-19",
        "close": 94.885002,
        "direction_boundary": 78.114998,
        "core_momentum": 0.214684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255321
      },
      {
        "date": "2024-07-26",
        "close": 94.669998,
        "direction_boundary": 75.610001,
        "core_momentum": 0.252083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255322
      },
      {
        "date": "2024-08-02",
        "close": 94.489998,
        "direction_boundary": 73.785004,
        "core_momentum": 0.280612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254313
      },
      {
        "date": "2024-08-09",
        "close": 92.379997,
        "direction_boundary": 73.68,
        "core_momentum": 0.2538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25397
      },
      {
        "date": "2024-08-16",
        "close": 98.379997,
        "direction_boundary": 68.945,
        "core_momentum": 0.426934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26165
      },
      {
        "date": "2024-08-23",
        "close": 100.330002,
        "direction_boundary": 71.785004,
        "core_momentum": 0.397646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254789
      },
      {
        "date": "2024-08-30",
        "close": 98.324997,
        "direction_boundary": 74.434998,
        "core_momentum": 0.320951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259187
      },
      {
        "date": "2024-09-06",
        "close": 93.474998,
        "direction_boundary": 73.175003,
        "core_momentum": 0.277417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243512
      },
      {
        "date": "2024-09-13",
        "close": 103.300003,
        "direction_boundary": 76.379997,
        "core_momentum": 0.352448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273221
      },
      {
        "date": "2024-09-20",
        "close": 101.989998,
        "direction_boundary": 75.660004,
        "core_momentum": 0.348004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275359
      },
      {
        "date": "2024-09-27",
        "close": 101.559998,
        "direction_boundary": 69.650002,
        "core_momentum": 0.458148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267345
      },
      {
        "date": "2024-10-04",
        "close": 100.730003,
        "direction_boundary": 69.110001,
        "core_momentum": 0.457531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253508
      },
      {
        "date": "2024-10-11",
        "close": 101.620003,
        "direction_boundary": 76.419998,
        "core_momentum": 0.329757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247687
      },
      {
        "date": "2024-10-18",
        "close": 108.669998,
        "direction_boundary": 79.305,
        "core_momentum": 0.370279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256942
      },
      {
        "date": "2024-10-25",
        "close": 106.610001,
        "direction_boundary": 74.93,
        "core_momentum": 0.422795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259586
      },
      {
        "date": "2024-11-01",
        "close": 102.800003,
        "direction_boundary": 75.300003,
        "core_momentum": 0.365206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258857
      },
      {
        "date": "2024-11-08",
        "close": 99.294998,
        "direction_boundary": 70.410004,
        "core_momentum": 0.41024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254298
      },
      {
        "date": "2024-11-15",
        "close": 93.970001,
        "direction_boundary": 72.550003,
        "core_momentum": 0.295245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265893
      },
      {
        "date": "2024-11-22",
        "close": 101.43,
        "direction_boundary": 74.055,
        "core_momentum": 0.369658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282889
      },
      {
        "date": "2024-11-29",
        "close": 98.434998,
        "direction_boundary": 79.059998,
        "core_momentum": 0.245067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286905
      },
      {
        "date": "2024-12-06",
        "close": 96.889999,
        "direction_boundary": 75.559998,
        "core_momentum": 0.282292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282155
      },
      {
        "date": "2024-12-13",
        "close": 97.349998,
        "direction_boundary": 78.220001,
        "core_momentum": 0.244567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279199
      },
      {
        "date": "2024-12-20",
        "close": 92.565002,
        "direction_boundary": 80.839996,
        "core_momentum": 0.14504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287748
      },
      {
        "date": "2024-12-27",
        "close": 91.199997,
        "direction_boundary": 79.040001,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288551
      },
      {
        "date": "2025-01-03",
        "close": 94.82,
        "direction_boundary": 75.614998,
        "core_momentum": 0.253984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284577
      },
      {
        "date": "2025-01-10",
        "close": 99.834999,
        "direction_boundary": 75.989998,
        "core_momentum": 0.313791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291246
      },
      {
        "date": "2025-01-17",
        "close": 100.639999,
        "direction_boundary": 71.080002,
        "core_momentum": 0.415869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291363
      },
      {
        "date": "2025-01-24",
        "close": 101.339996,
        "direction_boundary": 70.919998,
        "core_momentum": 0.428934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291356
      },
      {
        "date": "2025-01-31",
        "close": 105.620003,
        "direction_boundary": 70.25,
        "core_momentum": 0.503488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296152
      },
      {
        "date": "2025-02-07",
        "close": 110.139999,
        "direction_boundary": 68.595001,
        "core_momentum": 0.605656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297949
      },
      {
        "date": "2025-02-14",
        "close": 108.290001,
        "direction_boundary": 67.904999,
        "core_momentum": 0.594728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288267
      },
      {
        "date": "2025-02-21",
        "close": 106.120003,
        "direction_boundary": 66.084999,
        "core_momentum": 0.605811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289159
      },
      {
        "date": "2025-02-28",
        "close": 101.290001,
        "direction_boundary": 66.305,
        "core_momentum": 0.527637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295486
      },
      {
        "date": "2025-03-07",
        "close": 104.389999,
        "direction_boundary": 73.355003,
        "core_momentum": 0.423079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288343
      },
      {
        "date": "2025-03-14",
        "close": 110.129997,
        "direction_boundary": 75.410004,
        "core_momentum": 0.460416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263662
      },
      {
        "date": "2025-03-21",
        "close": 112.360001,
        "direction_boundary": 76.035004,
        "core_momentum": 0.47774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263799
      },
      {
        "date": "2025-03-28",
        "close": 115.480003,
        "direction_boundary": 80.644997,
        "core_momentum": 0.431955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265531
      },
      {
        "date": "2025-04-04",
        "close": 105.839996,
        "direction_boundary": 86.440002,
        "core_momentum": 0.224433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294363
      },
      {
        "date": "2025-04-11",
        "close": 122.459999,
        "direction_boundary": 90.290001,
        "core_momentum": 0.356296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355745
      },
      {
        "date": "2025-04-18",
        "close": 124.650002,
        "direction_boundary": 87.599998,
        "core_momentum": 0.422945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345562
      },
      {
        "date": "2025-04-25",
        "close": 120.470001,
        "direction_boundary": 88.800003,
        "core_momentum": 0.356644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348291
      },
      {
        "date": "2025-05-02",
        "close": 117.050003,
        "direction_boundary": 85.445,
        "core_momentum": 0.369887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346655
      },
      {
        "date": "2025-05-09",
        "close": 123.379997,
        "direction_boundary": 90.544998,
        "core_momentum": 0.362637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34782
      },
      {
        "date": "2025-05-16",
        "close": 112.550003,
        "direction_boundary": 92.220001,
        "core_momentum": 0.220451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364564
      },
      {
        "date": "2025-05-23",
        "close": 121.559998,
        "direction_boundary": 89.934998,
        "core_momentum": 0.351643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3648
      },
      {
        "date": "2025-05-30",
        "close": 121.160004,
        "direction_boundary": 89.974998,
        "core_momentum": 0.346596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361257
      },
      {
        "date": "2025-06-06",
        "close": 128.600006,
        "direction_boundary": 86.635002,
        "core_momentum": 0.484389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366417
      },
      {
        "date": "2025-06-13",
        "close": 131.5,
        "direction_boundary": 84.584999,
        "core_momentum": 0.554649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366637
      },
      {
        "date": "2025-06-20",
        "close": 130.520004,
        "direction_boundary": 86.889999,
        "core_momentum": 0.502129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356828
      },
      {
        "date": "2025-06-27",
        "close": 122.730003,
        "direction_boundary": 87.690002,
        "core_momentum": 0.399589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36981
      },
      {
        "date": "2025-07-04",
        "close": 129.479996,
        "direction_boundary": 92.355003,
        "core_momentum": 0.401981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372529
      },
      {
        "date": "2025-07-11",
        "close": 131.919998,
        "direction_boundary": 94.754997,
        "core_momentum": 0.392222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368314
      },
      {
        "date": "2025-07-18",
        "close": 129.830002,
        "direction_boundary": 94.885002,
        "core_momentum": 0.368288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370163
      },
      {
        "date": "2025-07-25",
        "close": 135.850006,
        "direction_boundary": 94.669998,
        "core_momentum": 0.434985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373384
      },
      {
        "date": "2025-08-01",
        "close": 134.309998,
        "direction_boundary": 94.489998,
        "core_momentum": 0.42142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372046
      },
      {
        "date": "2025-08-08",
        "close": 146.270004,
        "direction_boundary": 92.379997,
        "core_momentum": 0.583351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384331
      },
      {
        "date": "2025-08-15",
        "close": 145.25,
        "direction_boundary": 98.379997,
        "core_momentum": 0.476418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383136
      },
      {
        "date": "2025-08-22",
        "close": 149.850006,
        "direction_boundary": 100.330002,
        "core_momentum": 0.493571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381302
      },
      {
        "date": "2025-08-29",
        "close": 155.899994,
        "direction_boundary": 98.324997,
        "core_momentum": 0.585558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37288
      },
      {
        "date": "2025-09-05",
        "close": 163.740005,
        "direction_boundary": 93.474998,
        "core_momentum": 0.751698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375172
      },
      {
        "date": "2025-09-12",
        "close": 170.25,
        "direction_boundary": 103.300003,
        "core_momentum": 0.648112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3729
      },
      {
        "date": "2025-09-19",
        "close": 175.669998,
        "direction_boundary": 101.989998,
        "core_momentum": 0.722424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373428
      },
      {
        "date": "2025-09-26",
        "close": 185.059998,
        "direction_boundary": 101.559998,
        "core_momentum": 0.822174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376334
      },
      {
        "date": "2025-10-03",
        "close": 190.259995,
        "direction_boundary": 100.730003,
        "core_momentum": 0.888812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344407
      },
      {
        "date": "2025-10-10",
        "close": 190.660004,
        "direction_boundary": 101.620003,
        "core_momentum": 0.876205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295733
      },
      {
        "date": "2025-10-17",
        "close": 196.919998,
        "direction_boundary": 108.669998,
        "core_momentum": 0.812092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296492
      },
      {
        "date": "2025-10-24",
        "close": 209.867905,
        "direction_boundary": 106.610001,
        "core_momentum": 0.968557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293387
      },
      {
        "date": "2025-10-31",
        "close": 181.779999,
        "direction_boundary": 102.800003,
        "core_momentum": 0.768288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366743
      },
      {
        "date": "2025-11-07",
        "close": 179.190002,
        "direction_boundary": 99.294998,
        "core_momentum": 0.804623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365456
      },
      {
        "date": "2025-11-14",
        "close": 194.009995,
        "direction_boundary": 93.970001,
        "core_momentum": 1.064595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342361
      },
      {
        "date": "2025-11-21",
        "close": 187.169998,
        "direction_boundary": 101.43,
        "core_momentum": 0.845312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34118
      },
      {
        "date": "2025-11-28",
        "close": 211.75,
        "direction_boundary": 98.434998,
        "core_momentum": 1.151166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370385
      },
      {
        "date": "2025-12-05",
        "close": 207.449997,
        "direction_boundary": 96.889999,
        "core_momentum": 1.141088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370555
      },
      {
        "date": "2025-12-12",
        "close": 215.600006,
        "direction_boundary": 97.349998,
        "core_momentum": 1.214689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37158
      },
      {
        "date": "2025-12-19",
        "close": 222.199997,
        "direction_boundary": 92.565002,
        "core_momentum": 1.400475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369874
      },
      {
        "date": "2025-12-26",
        "close": 227.300003,
        "direction_boundary": 91.199997,
        "core_momentum": 1.492325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35046
      },
      {
        "date": "2026-01-02",
        "close": 209.425003,
        "direction_boundary": 94.82,
        "core_momentum": 1.208659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376745
      },
      {
        "date": "2026-01-09",
        "close": 235.375,
        "direction_boundary": 99.834999,
        "core_momentum": 1.35764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400661
      },
      {
        "date": "2026-01-16",
        "close": 246.625,
        "direction_boundary": 100.639999,
        "core_momentum": 1.450566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398115
      },
      {
        "date": "2026-01-23",
        "close": 268.774994,
        "direction_boundary": 101.339996,
        "core_momentum": 1.65221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406249
      },
      {
        "date": "2026-01-30",
        "close": 245.800003,
        "direction_boundary": 105.620003,
        "core_momentum": 1.327211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434123
      },
      {
        "date": "2026-02-06",
        "close": 242.375,
        "direction_boundary": 110.139999,
        "core_momentum": 1.200608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427528
      },
      {
        "date": "2026-02-13",
        "close": 262.174988,
        "direction_boundary": 108.290001,
        "core_momentum": 1.421045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433368
      },
      {
        "date": "2026-02-20",
        "close": 267.575012,
        "direction_boundary": 106.120003,
        "core_momentum": 1.521438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433204
      },
      {
        "date": "2026-02-27",
        "close": 297.75,
        "direction_boundary": 101.290001,
        "core_momentum": 1.939579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448352
      },
      {
        "date": "2026-03-06",
        "close": 266.625,
        "direction_boundary": 104.389999,
        "core_momentum": 1.554124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484257
      },
      {
        "date": "2026-03-13",
        "close": 250.875,
        "direction_boundary": 110.129997,
        "core_momentum": 1.27799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495584
      },
      {
        "date": "2026-03-20",
        "close": 214.050003,
        "direction_boundary": 112.360001,
        "core_momentum": 0.905037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550089
      },
      {
        "date": "2026-03-27",
        "close": 227.399994,
        "direction_boundary": 115.480003,
        "core_momentum": 0.969172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551574
      },
      {
        "date": "2026-04-03",
        "close": 252.0,
        "direction_boundary": 105.839996,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566559
      },
      {
        "date": "2026-04-10",
        "close": 259.700012,
        "direction_boundary": 122.459999,
        "core_momentum": 1.120693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567029
      },
      {
        "date": "2026-04-17",
        "close": 261.924988,
        "direction_boundary": 124.650002,
        "core_momentum": 1.101283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566275
      },
      {
        "date": "2026-04-24",
        "close": 243.324997,
        "direction_boundary": 120.470001,
        "core_momentum": 1.019797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572699
      },
      {
        "date": "2026-05-01",
        "close": 224.524994,
        "direction_boundary": 117.050003,
        "core_momentum": 0.918197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545784
      },
      {
        "date": "2026-05-08",
        "close": 240.024994,
        "direction_boundary": 123.379997,
        "core_momentum": 0.945413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550672
      },
      {
        "date": "2026-05-15",
        "close": 231.300003,
        "direction_boundary": 112.550003,
        "core_momentum": 1.055087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545479
      },
      {
        "date": "2026-05-22",
        "close": 223.375,
        "direction_boundary": 121.559998,
        "core_momentum": 0.83757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54532
      },
      {
        "date": "2026-05-29",
        "close": 234.425003,
        "direction_boundary": 121.160004,
        "core_momentum": 0.934838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522682
      },
      {
        "date": "2026-06-05",
        "close": 212.300003,
        "direction_boundary": 128.600006,
        "core_momentum": 0.650855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541078
      },
      {
        "date": "2026-06-12",
        "close": 209.225006,
        "direction_boundary": 131.5,
        "core_momentum": 0.591065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538696
      },
      {
        "date": "2026-06-19",
        "close": 213.850006,
        "direction_boundary": 130.520004,
        "core_momentum": 0.638446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537854
      },
      {
        "date": "2026-06-26",
        "close": 206.449997,
        "direction_boundary": 122.730003,
        "core_momentum": 0.682148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538645
      },
      {
        "date": "2026-07-03",
        "close": 212.125,
        "direction_boundary": 129.479996,
        "core_momentum": 0.638284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528102
      },
      {
        "date": "2026-07-10",
        "close": 195.630005,
        "direction_boundary": 131.919998,
        "core_momentum": 0.482944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511945
      },
      {
        "date": "2026-07-17",
        "close": 182.059998,
        "direction_boundary": 129.830002,
        "core_momentum": 0.402295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513428
      },
      {
        "date": "2026-07-24",
        "close": 196.679993,
        "direction_boundary": 135.850006,
        "core_momentum": 0.447773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510227
      },
      {
        "date": "2026-07-31",
        "close": 189.660004,
        "direction_boundary": 134.309998,
        "core_momentum": 0.412106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499335
      },
      {
        "date": "2026-08-07",
        "close": 231.125,
        "direction_boundary": 146.270004,
        "core_momentum": 0.580126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.945,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 71.785004,
        "volume": 143
      },
      {
        "date": "2023-09-01",
        "close": 74.434998,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 73.175003,
        "volume": 8
      },
      {
        "date": "2023-09-15",
        "close": 76.379997,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 75.660004,
        "volume": 140
      },
      {
        "date": "2023-09-29",
        "close": 69.650002,
        "volume": 141
      },
      {
        "date": "2023-10-06",
        "close": 69.110001,
        "volume": 70
      },
      {
        "date": "2023-10-13",
        "close": 76.419998,
        "volume": 68
      },
      {
        "date": "2023-10-20",
        "close": 79.305,
        "volume": 38
      },
      {
        "date": "2023-10-27",
        "close": 74.93,
        "volume": 314
      },
      {
        "date": "2023-11-03",
        "close": 75.300003,
        "volume": 542
      },
      {
        "date": "2023-11-10",
        "close": 70.410004,
        "volume": 202
      },
      {
        "date": "2023-11-17",
        "close": 72.550003,
        "volume": 70
      },
      {
        "date": "2023-11-24",
        "close": 74.055,
        "volume": 33
      },
      {
        "date": "2023-12-01",
        "close": 79.059998,
        "volume": 227
      },
      {
        "date": "2023-12-08",
        "close": 75.559998,
        "volume": 1240
      },
      {
        "date": "2023-12-15",
        "close": 78.220001,
        "volume": 265
      },
      {
        "date": "2023-12-22",
        "close": 80.839996,
        "volume": 784
      },
      {
        "date": "2023-12-29",
        "close": 79.040001,
        "volume": 250
      },
      {
        "date": "2024-01-05",
        "close": 75.614998,
        "volume": 296
      },
      {
        "date": "2024-01-12",
        "close": 75.989998,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 71.080002,
        "volume": 142
      },
      {
        "date": "2024-01-26",
        "close": 70.919998,
        "volume": 146
      },
      {
        "date": "2024-02-02",
        "close": 70.25,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 68.595001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 67.904999,
        "volume": 249
      },
      {
        "date": "2024-02-23",
        "close": 66.084999,
        "volume": 18
      },
      {
        "date": "2024-03-01",
        "close": 66.305,
        "volume": 376
      },
      {
        "date": "2024-03-08",
        "close": 73.355003,
        "volume": 67
      },
      {
        "date": "2024-03-15",
        "close": 75.410004,
        "volume": 14
      },
      {
        "date": "2024-03-22",
        "close": 76.035004,
        "volume": 14
      },
      {
        "date": "2024-03-29",
        "close": 80.644997,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 86.440002,
        "volume": 200
      },
      {
        "date": "2024-04-12",
        "close": 90.290001,
        "volume": 821
      },
      {
        "date": "2024-04-19",
        "close": 87.599998,
        "volume": 446
      },
      {
        "date": "2024-04-26",
        "close": 88.800003,
        "volume": 222
      },
      {
        "date": "2024-05-03",
        "close": 85.445,
        "volume": 70
      },
      {
        "date": "2024-05-10",
        "close": 90.544998,
        "volume": 913
      },
      {
        "date": "2024-05-17",
        "close": 92.220001,
        "volume": 1749
      },
      {
        "date": "2024-05-24",
        "close": 89.934998,
        "volume": 429
      },
      {
        "date": "2024-05-31",
        "close": 89.974998,
        "volume": 378
      },
      {
        "date": "2024-06-07",
        "close": 86.635002,
        "volume": 622
      },
      {
        "date": "2024-06-14",
        "close": 84.584999,
        "volume": 45
      },
      {
        "date": "2024-06-21",
        "close": 86.889999,
        "volume": 1345
      },
      {
        "date": "2024-06-28",
        "close": 87.690002,
        "volume": 201
      },
      {
        "date": "2024-07-05",
        "close": 92.355003,
        "volume": 132
      },
      {
        "date": "2024-07-12",
        "close": 94.754997,
        "volume": 106
      },
      {
        "date": "2024-07-19",
        "close": 94.885002,
        "volume": 433
      },
      {
        "date": "2024-07-26",
        "close": 94.669998,
        "volume": 248
      },
      {
        "date": "2024-08-02",
        "close": 94.489998,
        "volume": 56
      },
      {
        "date": "2024-08-09",
        "close": 92.379997,
        "volume": 153
      },
      {
        "date": "2024-08-16",
        "close": 98.379997,
        "volume": 316
      },
      {
        "date": "2024-08-23",
        "close": 100.330002,
        "volume": 687
      },
      {
        "date": "2024-08-30",
        "close": 98.324997,
        "volume": 869
      },
      {
        "date": "2024-09-06",
        "close": 93.474998,
        "volume": 291
      },
      {
        "date": "2024-09-13",
        "close": 103.300003,
        "volume": 161
      },
      {
        "date": "2024-09-20",
        "close": 101.989998,
        "volume": 572
      },
      {
        "date": "2024-09-27",
        "close": 101.559998,
        "volume": 303
      },
      {
        "date": "2024-10-04",
        "close": 100.730003,
        "volume": 300
      },
      {
        "date": "2024-10-11",
        "close": 101.620003,
        "volume": 368
      },
      {
        "date": "2024-10-18",
        "close": 108.669998,
        "volume": 102
      },
      {
        "date": "2024-10-25",
        "close": 106.610001,
        "volume": 1925
      },
      {
        "date": "2024-11-01",
        "close": 102.800003,
        "volume": 66
      },
      {
        "date": "2024-11-08",
        "close": 99.294998,
        "volume": 156
      },
      {
        "date": "2024-11-15",
        "close": 93.970001,
        "volume": 206
      },
      {
        "date": "2024-11-22",
        "close": 101.43,
        "volume": 381
      },
      {
        "date": "2024-11-29",
        "close": 98.434998,
        "volume": 155
      },
      {
        "date": "2024-12-06",
        "close": 96.889999,
        "volume": 112
      },
      {
        "date": "2024-12-13",
        "close": 97.349998,
        "volume": 2670
      },
      {
        "date": "2024-12-20",
        "close": 92.565002,
        "volume": 312
      },
      {
        "date": "2024-12-27",
        "close": 91.199997,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 94.82,
        "volume": 110
      },
      {
        "date": "2025-01-10",
        "close": 99.834999,
        "volume": 515
      },
      {
        "date": "2025-01-17",
        "close": 100.639999,
        "volume": 513
      },
      {
        "date": "2025-01-24",
        "close": 101.339996,
        "volume": 2832
      },
      {
        "date": "2025-01-31",
        "close": 105.620003,
        "volume": 1859
      },
      {
        "date": "2025-02-07",
        "close": 110.139999,
        "volume": 2216
      },
      {
        "date": "2025-02-14",
        "close": 108.290001,
        "volume": 249
      },
      {
        "date": "2025-02-21",
        "close": 106.120003,
        "volume": 293
      },
      {
        "date": "2025-02-28",
        "close": 101.290001,
        "volume": 366
      },
      {
        "date": "2025-03-07",
        "close": 104.389999,
        "volume": 578
      },
      {
        "date": "2025-03-14",
        "close": 110.129997,
        "volume": 377
      },
      {
        "date": "2025-03-21",
        "close": 112.360001,
        "volume": 293
      },
      {
        "date": "2025-03-28",
        "close": 115.480003,
        "volume": 528
      },
      {
        "date": "2025-04-04",
        "close": 105.839996,
        "volume": 875
      },
      {
        "date": "2025-04-11",
        "close": 122.459999,
        "volume": 209
      },
      {
        "date": "2025-04-18",
        "close": 124.650002,
        "volume": 398
      },
      {
        "date": "2025-04-25",
        "close": 120.470001,
        "volume": 545
      },
      {
        "date": "2025-05-02",
        "close": 117.050003,
        "volume": 696
      },
      {
        "date": "2025-05-09",
        "close": 123.379997,
        "volume": 40
      },
      {
        "date": "2025-05-16",
        "close": 112.550003,
        "volume": 333
      },
      {
        "date": "2025-05-23",
        "close": 121.559998,
        "volume": 189
      },
      {
        "date": "2025-05-30",
        "close": 121.160004,
        "volume": 101
      },
      {
        "date": "2025-06-06",
        "close": 128.600006,
        "volume": 262
      },
      {
        "date": "2025-06-13",
        "close": 131.5,
        "volume": 84
      },
      {
        "date": "2025-06-20",
        "close": 130.520004,
        "volume": 265
      },
      {
        "date": "2025-06-27",
        "close": 122.730003,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 129.479996,
        "volume": 1
      },
      {
        "date": "2025-07-11",
        "close": 131.919998,
        "volume": 28
      },
      {
        "date": "2025-07-18",
        "close": 129.830002,
        "volume": 1
      },
      {
        "date": "2025-07-25",
        "close": 135.850006,
        "volume": 28
      },
      {
        "date": "2025-08-01",
        "close": 134.309998,
        "volume": 480
      },
      {
        "date": "2025-08-08",
        "close": 146.270004,
        "volume": 288
      },
      {
        "date": "2025-08-15",
        "close": 145.25,
        "volume": 105
      },
      {
        "date": "2025-08-22",
        "close": 149.850006,
        "volume": 232
      },
      {
        "date": "2025-08-29",
        "close": 155.899994,
        "volume": 28
      },
      {
        "date": "2025-09-05",
        "close": 163.740005,
        "volume": 655
      },
      {
        "date": "2025-09-12",
        "close": 170.25,
        "volume": 197
      },
      {
        "date": "2025-09-19",
        "close": 175.669998,
        "volume": 502
      },
      {
        "date": "2025-09-26",
        "close": 185.059998,
        "volume": 409
      },
      {
        "date": "2025-10-03",
        "close": 190.259995,
        "volume": 694
      },
      {
        "date": "2025-10-10",
        "close": 190.660004,
        "volume": 975
      },
      {
        "date": "2025-10-17",
        "close": 196.919998,
        "volume": 1702
      },
      {
        "date": "2025-10-24",
        "close": 209.867905,
        "volume": 1511
      },
      {
        "date": "2025-10-31",
        "close": 181.779999,
        "volume": 1851
      },
      {
        "date": "2025-11-07",
        "close": 179.190002,
        "volume": 687
      },
      {
        "date": "2025-11-14",
        "close": 194.009995,
        "volume": 3492
      },
      {
        "date": "2025-11-21",
        "close": 187.169998,
        "volume": 1447
      },
      {
        "date": "2025-11-28",
        "close": 211.75,
        "volume": 203
      },
      {
        "date": "2025-12-05",
        "close": 207.449997,
        "volume": 197
      },
      {
        "date": "2025-12-12",
        "close": 215.600006,
        "volume": 821
      },
      {
        "date": "2025-12-19",
        "close": 222.199997,
        "volume": 1249
      },
      {
        "date": "2025-12-26",
        "close": 227.300003,
        "volume": 2367
      },
      {
        "date": "2026-01-02",
        "close": 209.425003,
        "volume": 248
      },
      {
        "date": "2026-01-09",
        "close": 235.375,
        "volume": 229
      },
      {
        "date": "2026-01-16",
        "close": 246.625,
        "volume": 277
      },
      {
        "date": "2026-01-23",
        "close": 268.774994,
        "volume": 198
      },
      {
        "date": "2026-01-30",
        "close": 245.800003,
        "volume": 931
      },
      {
        "date": "2026-02-06",
        "close": 242.375,
        "volume": 725
      },
      {
        "date": "2026-02-13",
        "close": 262.174988,
        "volume": 793
      },
      {
        "date": "2026-02-20",
        "close": 267.575012,
        "volume": 2279
      },
      {
        "date": "2026-02-27",
        "close": 297.75,
        "volume": 246
      },
      {
        "date": "2026-03-06",
        "close": 266.625,
        "volume": 189
      },
      {
        "date": "2026-03-13",
        "close": 250.875,
        "volume": 130
      },
      {
        "date": "2026-03-20",
        "close": 214.050003,
        "volume": 1189
      },
      {
        "date": "2026-03-27",
        "close": 227.399994,
        "volume": 2990
      },
      {
        "date": "2026-04-03",
        "close": 252.0,
        "volume": 54
      },
      {
        "date": "2026-04-10",
        "close": 259.700012,
        "volume": 589
      },
      {
        "date": "2026-04-17",
        "close": 261.924988,
        "volume": 1115
      },
      {
        "date": "2026-04-24",
        "close": 243.324997,
        "volume": 1171
      },
      {
        "date": "2026-05-01",
        "close": 224.524994,
        "volume": 140
      },
      {
        "date": "2026-05-08",
        "close": 240.024994,
        "volume": 566
      },
      {
        "date": "2026-05-15",
        "close": 231.300003,
        "volume": 53
      },
      {
        "date": "2026-05-22",
        "close": 223.375,
        "volume": 887
      },
      {
        "date": "2026-05-29",
        "close": 234.425003,
        "volume": 696
      },
      {
        "date": "2026-06-05",
        "close": 212.300003,
        "volume": 2012
      },
      {
        "date": "2026-06-12",
        "close": 209.225006,
        "volume": 3361
      },
      {
        "date": "2026-06-19",
        "close": 213.850006,
        "volume": 42
      },
      {
        "date": "2026-06-26",
        "close": 206.449997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 212.125,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 195.630005,
        "volume": 780
      },
      {
        "date": "2026-07-17",
        "close": 182.059998,
        "volume": 782
      },
      {
        "date": "2026-07-24",
        "close": 196.679993,
        "volume": 285
      },
      {
        "date": "2026-07-31",
        "close": 189.660004,
        "volume": 717
      },
      {
        "date": "2026-08-07",
        "close": 231.125,
        "volume": 334
      }
    ],
    "sharemaestro_context": {
      "trend": 233.657667,
      "fair_value": 135.304634,
      "market_activity": -26.875002,
      "market_dynamics": -1.074428,
      "relative_strength": -0.784986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.056775,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.067359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.103713,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.14455,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.027203,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.108577,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.06753,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.217329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.053981
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.007753
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.014656
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.051768
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.010483
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.143159
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.016502
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.552598
      }
    ]
  }
}