{
  "ticker": {
    "uuid": "a53a4ccc-a945-4a38-9e32-89e2c67e2bf9",
    "symbol": "GRNV",
    "name": "VanEck MSCI Australian Sustainable Equity ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.650002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.61105,
    "boundary_margin": -0.028593,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.161789,
    "volatility_stability": 0.9158,
    "risk_context": 0.6181,
    "current_regime": {
      "move": 0.071071,
      "interruption": 0.109209,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.571,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.921886,
        "direction_boundary": 23.560764,
        "core_momentum": 0.057771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114623
      },
      {
        "date": "2023-08-25",
        "close": 24.866583,
        "direction_boundary": 23.70318,
        "core_momentum": 0.049082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11467
      },
      {
        "date": "2023-09-01",
        "close": 25.474884,
        "direction_boundary": 22.750782,
        "core_momentum": 0.119737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118665
      },
      {
        "date": "2023-09-08",
        "close": 25.124651,
        "direction_boundary": 23.32044,
        "core_momentum": 0.077366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120534
      },
      {
        "date": "2023-09-15",
        "close": 25.327419,
        "direction_boundary": 22.56386,
        "core_momentum": 0.122477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117519
      },
      {
        "date": "2023-09-22",
        "close": 24.580868,
        "direction_boundary": 21.762777,
        "core_momentum": 0.129491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124547
      },
      {
        "date": "2023-09-29",
        "close": 24.368883,
        "direction_boundary": 21.451244,
        "core_momentum": 0.136013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11631
      },
      {
        "date": "2023-10-06",
        "close": 24.00943,
        "direction_boundary": 22.35914,
        "core_momentum": 0.073808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117384
      },
      {
        "date": "2023-10-13",
        "close": 24.470266,
        "direction_boundary": 21.914095,
        "core_momentum": 0.116645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114504
      },
      {
        "date": "2023-10-20",
        "close": 23.760584,
        "direction_boundary": 21.682671,
        "core_momentum": 0.095833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120948
      },
      {
        "date": "2023-10-27",
        "close": 23.262884,
        "direction_boundary": 22.172222,
        "core_momentum": 0.04919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123617
      },
      {
        "date": "2023-11-03",
        "close": 24.01865,
        "direction_boundary": 22.47485,
        "core_momentum": 0.06869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13285
      },
      {
        "date": "2023-11-10",
        "close": 24.249067,
        "direction_boundary": 23.489555,
        "core_momentum": 0.032334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133463
      },
      {
        "date": "2023-11-17",
        "close": 24.719116,
        "direction_boundary": 23.32044,
        "core_momentum": 0.059976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136434
      },
      {
        "date": "2023-11-24",
        "close": 24.424183,
        "direction_boundary": 23.729883,
        "core_momentum": 0.029258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135939
      },
      {
        "date": "2023-12-01",
        "close": 24.719116,
        "direction_boundary": 24.050318,
        "core_momentum": 0.027808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136992
      },
      {
        "date": "2023-12-08",
        "close": 25.143085,
        "direction_boundary": 23.747686,
        "core_momentum": 0.058759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138431
      },
      {
        "date": "2023-12-15",
        "close": 26.101618,
        "direction_boundary": 23.542963,
        "core_momentum": 0.10868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146164
      },
      {
        "date": "2023-12-22",
        "close": 26.387335,
        "direction_boundary": 23.151323,
        "core_momentum": 0.139777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141953
      },
      {
        "date": "2023-12-29",
        "close": 26.783651,
        "direction_boundary": 23.071215,
        "core_momentum": 0.160912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140602
      },
      {
        "date": "2024-01-05",
        "close": 26.418549,
        "direction_boundary": 23.324644,
        "core_momentum": 0.132645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139881
      },
      {
        "date": "2024-01-12",
        "close": 26.680676,
        "direction_boundary": 24.021578,
        "core_momentum": 0.110696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132101
      },
      {
        "date": "2024-01-19",
        "close": 26.184507,
        "direction_boundary": 24.356466,
        "core_momentum": 0.075054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13352
      },
      {
        "date": "2024-01-26",
        "close": 26.59642,
        "direction_boundary": 24.727564,
        "core_momentum": 0.075578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133613
      },
      {
        "date": "2024-02-02",
        "close": 27.251736,
        "direction_boundary": 25.125811,
        "core_momentum": 0.084611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13529
      },
      {
        "date": "2024-02-09",
        "close": 27.158117,
        "direction_boundary": 24.537491,
        "core_momentum": 0.106801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135565
      },
      {
        "date": "2024-02-16",
        "close": 27.457691,
        "direction_boundary": 24.564644,
        "core_momentum": 0.117773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132343
      },
      {
        "date": "2024-02-23",
        "close": 27.541946,
        "direction_boundary": 24.609901,
        "core_momentum": 0.119141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13207
      },
      {
        "date": "2024-03-01",
        "close": 28.103645,
        "direction_boundary": 24.428877,
        "core_momentum": 0.150427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130961
      },
      {
        "date": "2024-03-08",
        "close": 28.627895,
        "direction_boundary": 24.392672,
        "core_momentum": 0.173627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129931
      },
      {
        "date": "2024-03-15",
        "close": 28.075558,
        "direction_boundary": 23.949169,
        "core_momentum": 0.172298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134188
      },
      {
        "date": "2024-03-22",
        "close": 28.421942,
        "direction_boundary": 23.69574,
        "core_momentum": 0.199454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125345
      },
      {
        "date": "2024-03-29",
        "close": 29.021086,
        "direction_boundary": 24.501284,
        "core_momentum": 0.184472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12532
      },
      {
        "date": "2024-04-05",
        "close": 28.290878,
        "direction_boundary": 24.700409,
        "core_momentum": 0.145361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129766
      },
      {
        "date": "2024-04-12",
        "close": 28.290878,
        "direction_boundary": 25.352087,
        "core_momentum": 0.115919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128718
      },
      {
        "date": "2024-04-19",
        "close": 27.34535,
        "direction_boundary": 25.297781,
        "core_momentum": 0.080939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131329
      },
      {
        "date": "2024-04-26",
        "close": 27.448328,
        "direction_boundary": 25.306831,
        "core_momentum": 0.084621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125669
      },
      {
        "date": "2024-05-03",
        "close": 27.710455,
        "direction_boundary": 25.180115,
        "core_momentum": 0.10049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120258
      },
      {
        "date": "2024-05-10",
        "close": 28.234709,
        "direction_boundary": 25.306831,
        "core_momentum": 0.115695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121546
      },
      {
        "date": "2024-05-17",
        "close": 28.178537,
        "direction_boundary": 25.388292,
        "core_momentum": 0.109903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12044
      },
      {
        "date": "2024-05-24",
        "close": 27.766624,
        "direction_boundary": 25.017199,
        "core_momentum": 0.109901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121267
      },
      {
        "date": "2024-05-31",
        "close": 27.579391,
        "direction_boundary": 25.107708,
        "core_momentum": 0.098443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12187
      },
      {
        "date": "2024-06-07",
        "close": 28.169176,
        "direction_boundary": 24.863329,
        "core_momentum": 0.132961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122874
      },
      {
        "date": "2024-06-14",
        "close": 27.6262,
        "direction_boundary": 25.270628,
        "core_momentum": 0.093214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117481
      },
      {
        "date": "2024-06-21",
        "close": 27.775986,
        "direction_boundary": 24.664206,
        "core_momentum": 0.126166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116913
      },
      {
        "date": "2024-06-28",
        "close": 27.738541,
        "direction_boundary": 25.189169,
        "core_momentum": 0.101209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115481
      },
      {
        "date": "2024-07-05",
        "close": 27.700466,
        "direction_boundary": 24.774416,
        "core_momentum": 0.118108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11351
      },
      {
        "date": "2024-07-12",
        "close": 28.300167,
        "direction_boundary": 25.668436,
        "core_momentum": 0.102528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116244
      },
      {
        "date": "2024-07-19",
        "close": 28.55718,
        "direction_boundary": 25.327419,
        "core_momentum": 0.12752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112515
      },
      {
        "date": "2024-07-26",
        "close": 28.481028,
        "direction_boundary": 25.714518,
        "core_momentum": 0.107586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111377
      },
      {
        "date": "2024-08-02",
        "close": 28.7666,
        "direction_boundary": 25.345852,
        "core_momentum": 0.134963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107492
      },
      {
        "date": "2024-08-09",
        "close": 28.204975,
        "direction_boundary": 25.401152,
        "core_momentum": 0.110382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11146
      },
      {
        "date": "2024-08-16",
        "close": 28.947462,
        "direction_boundary": 24.921886,
        "core_momentum": 0.161528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11588
      },
      {
        "date": "2024-08-23",
        "close": 29.566198,
        "direction_boundary": 24.866583,
        "core_momentum": 0.188993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118878
      },
      {
        "date": "2024-08-30",
        "close": 29.718504,
        "direction_boundary": 25.474884,
        "core_momentum": 0.166581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11626
      },
      {
        "date": "2024-09-06",
        "close": 29.728024,
        "direction_boundary": 25.124651,
        "core_momentum": 0.183221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11386
      },
      {
        "date": "2024-09-13",
        "close": 30.213495,
        "direction_boundary": 25.327419,
        "core_momentum": 0.192916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111467
      },
      {
        "date": "2024-09-20",
        "close": 30.527624,
        "direction_boundary": 24.580868,
        "core_momentum": 0.241926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111173
      },
      {
        "date": "2024-09-27",
        "close": 30.527624,
        "direction_boundary": 24.368883,
        "core_momentum": 0.25273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108097
      },
      {
        "date": "2024-10-04",
        "close": 30.346762,
        "direction_boundary": 24.00943,
        "core_momentum": 0.263952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101367
      },
      {
        "date": "2024-10-11",
        "close": 30.527624,
        "direction_boundary": 24.470266,
        "core_momentum": 0.24754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101386
      },
      {
        "date": "2024-10-18",
        "close": 30.58474,
        "direction_boundary": 23.760584,
        "core_momentum": 0.287205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08635
      },
      {
        "date": "2024-10-25",
        "close": 30.242054,
        "direction_boundary": 23.262884,
        "core_momentum": 0.300013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089013
      },
      {
        "date": "2024-11-01",
        "close": 29.823214,
        "direction_boundary": 24.01865,
        "core_momentum": 0.241669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091864
      },
      {
        "date": "2024-11-08",
        "close": 30.565702,
        "direction_boundary": 24.249067,
        "core_momentum": 0.26049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094219
      },
      {
        "date": "2024-11-15",
        "close": 30.9655,
        "direction_boundary": 24.719116,
        "core_momentum": 0.252694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094905
      },
      {
        "date": "2024-11-22",
        "close": 31.384344,
        "direction_boundary": 24.424183,
        "core_momentum": 0.28497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092003
      },
      {
        "date": "2024-11-29",
        "close": 31.59376,
        "direction_boundary": 24.719116,
        "core_momentum": 0.27811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090526
      },
      {
        "date": "2024-12-06",
        "close": 31.479534,
        "direction_boundary": 25.143085,
        "core_momentum": 0.252016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088298
      },
      {
        "date": "2024-12-13",
        "close": 30.737045,
        "direction_boundary": 26.101618,
        "core_momentum": 0.177592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090841
      },
      {
        "date": "2024-12-20",
        "close": 30.108788,
        "direction_boundary": 26.387335,
        "core_momentum": 0.141032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097068
      },
      {
        "date": "2024-12-27",
        "close": 30.822716,
        "direction_boundary": 26.783651,
        "core_momentum": 0.150803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100807
      },
      {
        "date": "2025-01-03",
        "close": 30.819862,
        "direction_boundary": 26.418549,
        "core_momentum": 0.166599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100685
      },
      {
        "date": "2025-01-10",
        "close": 30.877975,
        "direction_boundary": 26.680676,
        "core_momentum": 0.157316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097562
      },
      {
        "date": "2025-01-17",
        "close": 31.100748,
        "direction_boundary": 26.184507,
        "core_momentum": 0.187754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09738
      },
      {
        "date": "2025-01-24",
        "close": 31.371946,
        "direction_boundary": 26.59642,
        "core_momentum": 0.179555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097265
      },
      {
        "date": "2025-01-31",
        "close": 31.92403,
        "direction_boundary": 27.251736,
        "core_momentum": 0.171449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098766
      },
      {
        "date": "2025-02-07",
        "close": 31.759373,
        "direction_boundary": 27.158117,
        "core_momentum": 0.169425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093709
      },
      {
        "date": "2025-02-14",
        "close": 31.846544,
        "direction_boundary": 27.457691,
        "core_momentum": 0.159841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088481
      },
      {
        "date": "2025-02-21",
        "close": 31.439747,
        "direction_boundary": 27.541946,
        "core_momentum": 0.141522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087608
      },
      {
        "date": "2025-02-28",
        "close": 30.994204,
        "direction_boundary": 28.103645,
        "core_momentum": 0.102854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090467
      },
      {
        "date": "2025-03-07",
        "close": 30.538979,
        "direction_boundary": 28.627895,
        "core_momentum": 0.066756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093285
      },
      {
        "date": "2025-03-14",
        "close": 29.647896,
        "direction_boundary": 28.075558,
        "core_momentum": 0.056004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099797
      },
      {
        "date": "2025-03-21",
        "close": 30.529293,
        "direction_boundary": 28.421942,
        "core_momentum": 0.074145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107189
      },
      {
        "date": "2025-03-28",
        "close": 30.413063,
        "direction_boundary": 29.021086,
        "core_momentum": 0.047964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107319
      },
      {
        "date": "2025-04-04",
        "close": 29.29921,
        "direction_boundary": 28.290878,
        "core_momentum": 0.035642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1189
      },
      {
        "date": "2025-04-11",
        "close": 29.415438,
        "direction_boundary": 28.290878,
        "core_momentum": 0.03975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118689
      },
      {
        "date": "2025-04-18",
        "close": 30.006264,
        "direction_boundary": 27.34535,
        "core_momentum": 0.097308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122266
      },
      {
        "date": "2025-04-25",
        "close": 29.92878,
        "direction_boundary": 27.448328,
        "core_momentum": 0.090368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121359
      },
      {
        "date": "2025-05-02",
        "close": 31.449432,
        "direction_boundary": 27.710455,
        "core_momentum": 0.13493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137996
      },
      {
        "date": "2025-05-09",
        "close": 31.846544,
        "direction_boundary": 28.234709,
        "core_momentum": 0.127922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135039
      },
      {
        "date": "2025-05-16",
        "close": 32.011204,
        "direction_boundary": 28.178537,
        "core_momentum": 0.136014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134149
      },
      {
        "date": "2025-05-23",
        "close": 32.311462,
        "direction_boundary": 27.766624,
        "core_momentum": 0.16368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133524
      },
      {
        "date": "2025-05-30",
        "close": 32.514854,
        "direction_boundary": 27.579391,
        "core_momentum": 0.178955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133494
      },
      {
        "date": "2025-06-06",
        "close": 32.911968,
        "direction_boundary": 28.169176,
        "core_momentum": 0.168368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134166
      },
      {
        "date": "2025-06-13",
        "close": 33.008827,
        "direction_boundary": 27.6262,
        "core_momentum": 0.194838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128994
      },
      {
        "date": "2025-06-20",
        "close": 32.737629,
        "direction_boundary": 27.775986,
        "core_momentum": 0.178631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125597
      },
      {
        "date": "2025-06-27",
        "close": 32.650455,
        "direction_boundary": 27.738541,
        "core_momentum": 0.177079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122369
      },
      {
        "date": "2025-07-04",
        "close": 33.000298,
        "direction_boundary": 27.700466,
        "core_momentum": 0.191326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122871
      },
      {
        "date": "2025-07-11",
        "close": 32.754028,
        "direction_boundary": 28.300167,
        "core_momentum": 0.157379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12367
      },
      {
        "date": "2025-07-18",
        "close": 33.542091,
        "direction_boundary": 28.55718,
        "core_momentum": 0.174559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127082
      },
      {
        "date": "2025-07-25",
        "close": 33.049553,
        "direction_boundary": 28.481028,
        "core_momentum": 0.160406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129101
      },
      {
        "date": "2025-08-01",
        "close": 33.010147,
        "direction_boundary": 28.7666,
        "core_momentum": 0.147516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127216
      },
      {
        "date": "2025-08-08",
        "close": 33.61105,
        "direction_boundary": 28.204975,
        "core_momentum": 0.191671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12892
      },
      {
        "date": "2025-08-15",
        "close": 33.847469,
        "direction_boundary": 28.947462,
        "core_momentum": 0.169272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129093
      },
      {
        "date": "2025-08-22",
        "close": 34.271057,
        "direction_boundary": 29.566198,
        "core_momentum": 0.15913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127897
      },
      {
        "date": "2025-08-29",
        "close": 34.418816,
        "direction_boundary": 29.718504,
        "core_momentum": 0.158161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125356
      },
      {
        "date": "2025-09-05",
        "close": 34.083889,
        "direction_boundary": 29.728024,
        "core_momentum": 0.146524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124035
      },
      {
        "date": "2025-09-12",
        "close": 34.093742,
        "direction_boundary": 30.213495,
        "core_momentum": 0.128428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114268
      },
      {
        "date": "2025-09-19",
        "close": 33.837616,
        "direction_boundary": 30.527624,
        "core_momentum": 0.108426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11019
      },
      {
        "date": "2025-09-26",
        "close": 33.049553,
        "direction_boundary": 30.527624,
        "core_momentum": 0.082611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116215
      },
      {
        "date": "2025-10-03",
        "close": 34.556732,
        "direction_boundary": 30.346762,
        "core_momentum": 0.138729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11461
      },
      {
        "date": "2025-10-10",
        "close": 34.517326,
        "direction_boundary": 30.527624,
        "core_momentum": 0.130692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11504
      },
      {
        "date": "2025-10-17",
        "close": 34.674942,
        "direction_boundary": 30.58474,
        "core_momentum": 0.133733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113331
      },
      {
        "date": "2025-10-24",
        "close": 34.783302,
        "direction_boundary": 30.242054,
        "core_momentum": 0.150163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112785
      },
      {
        "date": "2025-10-31",
        "close": 34.034634,
        "direction_boundary": 29.823214,
        "core_momentum": 0.141213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100065
      },
      {
        "date": "2025-11-07",
        "close": 33.354927,
        "direction_boundary": 30.565702,
        "core_momentum": 0.091253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104054
      },
      {
        "date": "2025-11-14",
        "close": 33.276119,
        "direction_boundary": 30.9655,
        "core_momentum": 0.074619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104089
      },
      {
        "date": "2025-11-21",
        "close": 32.517605,
        "direction_boundary": 31.384344,
        "core_momentum": 0.036109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108793
      },
      {
        "date": "2025-11-28",
        "close": 33.532246,
        "direction_boundary": 31.59376,
        "core_momentum": 0.061357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116514
      },
      {
        "date": "2025-12-05",
        "close": 32.842686,
        "direction_boundary": 31.479534,
        "core_momentum": 0.043303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119235
      },
      {
        "date": "2025-12-12",
        "close": 33.000298,
        "direction_boundary": 30.737045,
        "core_momentum": 0.073633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119356
      },
      {
        "date": "2025-12-19",
        "close": 32.773727,
        "direction_boundary": 30.108788,
        "core_momentum": 0.08851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119183
      },
      {
        "date": "2025-12-26",
        "close": 33.394333,
        "direction_boundary": 30.822716,
        "core_momentum": 0.083433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121882
      },
      {
        "date": "2026-01-02",
        "close": 32.990002,
        "direction_boundary": 30.819862,
        "core_momentum": 0.070414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122327
      },
      {
        "date": "2026-01-09",
        "close": 33.16,
        "direction_boundary": 30.877975,
        "core_momentum": 0.073905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122036
      },
      {
        "date": "2026-01-16",
        "close": 33.639999,
        "direction_boundary": 31.100748,
        "core_momentum": 0.081646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119106
      },
      {
        "date": "2026-01-23",
        "close": 33.790001,
        "direction_boundary": 31.371946,
        "core_momentum": 0.077077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117265
      },
      {
        "date": "2026-01-30",
        "close": 33.389999,
        "direction_boundary": 31.92403,
        "core_momentum": 0.045921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118573
      },
      {
        "date": "2026-02-06",
        "close": 32.099998,
        "direction_boundary": 31.759373,
        "core_momentum": 0.010725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127909
      },
      {
        "date": "2026-02-13",
        "close": 31.870001,
        "direction_boundary": 31.846544,
        "core_momentum": 0.000737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127475
      },
      {
        "date": "2026-02-20",
        "close": 32.470001,
        "direction_boundary": 31.439747,
        "core_momentum": 0.032769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129193
      },
      {
        "date": "2026-02-27",
        "close": 32.889999,
        "direction_boundary": 30.994204,
        "core_momentum": 0.061166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130574
      },
      {
        "date": "2026-03-06",
        "close": 31.68,
        "direction_boundary": 30.538979,
        "core_momentum": 0.037363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13934
      },
      {
        "date": "2026-03-13",
        "close": 30.190001,
        "direction_boundary": 29.647896,
        "core_momentum": 0.018285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152745
      },
      {
        "date": "2026-03-20",
        "close": 29.27,
        "direction_boundary": 30.529293,
        "core_momentum": -0.041249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157012
      },
      {
        "date": "2026-03-27",
        "close": 29.65,
        "direction_boundary": 30.413063,
        "core_momentum": -0.02509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1568
      },
      {
        "date": "2026-04-03",
        "close": 29.91,
        "direction_boundary": 29.29921,
        "core_momentum": 0.020847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141646
      },
      {
        "date": "2026-04-10",
        "close": 31.129999,
        "direction_boundary": 29.415438,
        "core_momentum": 0.058288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155052
      },
      {
        "date": "2026-04-17",
        "close": 31.73,
        "direction_boundary": 30.006264,
        "core_momentum": 0.057446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157934
      },
      {
        "date": "2026-04-24",
        "close": 31.040001,
        "direction_boundary": 29.92878,
        "core_momentum": 0.037129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159685
      },
      {
        "date": "2026-05-01",
        "close": 30.483501,
        "direction_boundary": 31.449432,
        "core_momentum": -0.030714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158966
      },
      {
        "date": "2026-05-08",
        "close": 30.493294,
        "direction_boundary": 31.846544,
        "core_momentum": -0.042493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15739
      },
      {
        "date": "2026-05-15",
        "close": 30.101477,
        "direction_boundary": 32.011204,
        "core_momentum": -0.059658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157925
      },
      {
        "date": "2026-05-22",
        "close": 29.885977,
        "direction_boundary": 32.311462,
        "core_momentum": -0.075066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155582
      },
      {
        "date": "2026-05-29",
        "close": 29.435383,
        "direction_boundary": 32.514854,
        "core_momentum": -0.09471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148394
      },
      {
        "date": "2026-06-05",
        "close": 29.876181,
        "direction_boundary": 32.911968,
        "core_momentum": -0.09224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149051
      },
      {
        "date": "2026-06-12",
        "close": 30.581453,
        "direction_boundary": 33.008827,
        "core_momentum": -0.073537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153306
      },
      {
        "date": "2026-06-19",
        "close": 31.110411,
        "direction_boundary": 32.737629,
        "core_momentum": -0.049705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155669
      },
      {
        "date": "2026-06-26",
        "close": 31.041842,
        "direction_boundary": 32.650455,
        "core_momentum": -0.049268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152765
      },
      {
        "date": "2026-07-03",
        "close": 31.48,
        "direction_boundary": 33.000298,
        "core_momentum": -0.046069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153866
      },
      {
        "date": "2026-07-10",
        "close": 31.08,
        "direction_boundary": 32.754028,
        "core_momentum": -0.051109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154257
      },
      {
        "date": "2026-07-17",
        "close": 30.959999,
        "direction_boundary": 33.542091,
        "core_momentum": -0.076981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15233
      },
      {
        "date": "2026-07-24",
        "close": 30.440001,
        "direction_boundary": 33.049553,
        "core_momentum": -0.078959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15307
      },
      {
        "date": "2026-07-31",
        "close": 31.209999,
        "direction_boundary": 33.010147,
        "core_momentum": -0.054533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157743
      },
      {
        "date": "2026-08-07",
        "close": 32.650002,
        "direction_boundary": 33.61105,
        "core_momentum": -0.028593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.921886,
        "volume": 24677
      },
      {
        "date": "2023-08-25",
        "close": 24.866583,
        "volume": 80840
      },
      {
        "date": "2023-09-01",
        "close": 25.474884,
        "volume": 67183
      },
      {
        "date": "2023-09-08",
        "close": 25.124651,
        "volume": 40032
      },
      {
        "date": "2023-09-15",
        "close": 25.327419,
        "volume": 30601
      },
      {
        "date": "2023-09-22",
        "close": 24.580868,
        "volume": 22243
      },
      {
        "date": "2023-09-29",
        "close": 24.368883,
        "volume": 33343
      },
      {
        "date": "2023-10-06",
        "close": 24.00943,
        "volume": 40211
      },
      {
        "date": "2023-10-13",
        "close": 24.470266,
        "volume": 24135
      },
      {
        "date": "2023-10-20",
        "close": 23.760584,
        "volume": 369675
      },
      {
        "date": "2023-10-27",
        "close": 23.262884,
        "volume": 113782
      },
      {
        "date": "2023-11-03",
        "close": 24.01865,
        "volume": 27239
      },
      {
        "date": "2023-11-10",
        "close": 24.249067,
        "volume": 20171
      },
      {
        "date": "2023-11-17",
        "close": 24.719116,
        "volume": 46892
      },
      {
        "date": "2023-11-24",
        "close": 24.424183,
        "volume": 32638
      },
      {
        "date": "2023-12-01",
        "close": 24.719116,
        "volume": 54417
      },
      {
        "date": "2023-12-08",
        "close": 25.143085,
        "volume": 32164
      },
      {
        "date": "2023-12-15",
        "close": 26.101618,
        "volume": 31202
      },
      {
        "date": "2023-12-22",
        "close": 26.387335,
        "volume": 83924
      },
      {
        "date": "2023-12-29",
        "close": 26.783651,
        "volume": 4380
      },
      {
        "date": "2024-01-05",
        "close": 26.418549,
        "volume": 11493
      },
      {
        "date": "2024-01-12",
        "close": 26.680676,
        "volume": 21842
      },
      {
        "date": "2024-01-19",
        "close": 26.184507,
        "volume": 27081
      },
      {
        "date": "2024-01-26",
        "close": 26.59642,
        "volume": 30255
      },
      {
        "date": "2024-02-02",
        "close": 27.251736,
        "volume": 23014
      },
      {
        "date": "2024-02-09",
        "close": 27.158117,
        "volume": 28510
      },
      {
        "date": "2024-02-16",
        "close": 27.457691,
        "volume": 24487
      },
      {
        "date": "2024-02-23",
        "close": 27.541946,
        "volume": 14033
      },
      {
        "date": "2024-03-01",
        "close": 28.103645,
        "volume": 18349
      },
      {
        "date": "2024-03-08",
        "close": 28.627895,
        "volume": 19353
      },
      {
        "date": "2024-03-15",
        "close": 28.075558,
        "volume": 24147
      },
      {
        "date": "2024-03-22",
        "close": 28.421942,
        "volume": 48084
      },
      {
        "date": "2024-03-29",
        "close": 29.021086,
        "volume": 14879
      },
      {
        "date": "2024-04-05",
        "close": 28.290878,
        "volume": 15737
      },
      {
        "date": "2024-04-12",
        "close": 28.290878,
        "volume": 20824
      },
      {
        "date": "2024-04-19",
        "close": 27.34535,
        "volume": 29762
      },
      {
        "date": "2024-04-26",
        "close": 27.448328,
        "volume": 21967
      },
      {
        "date": "2024-05-03",
        "close": 27.710455,
        "volume": 22282
      },
      {
        "date": "2024-05-10",
        "close": 28.234709,
        "volume": 32415
      },
      {
        "date": "2024-05-17",
        "close": 28.178537,
        "volume": 36452
      },
      {
        "date": "2024-05-24",
        "close": 27.766624,
        "volume": 23534
      },
      {
        "date": "2024-05-31",
        "close": 27.579391,
        "volume": 30767
      },
      {
        "date": "2024-06-07",
        "close": 28.169176,
        "volume": 32886
      },
      {
        "date": "2024-06-14",
        "close": 27.6262,
        "volume": 19980
      },
      {
        "date": "2024-06-21",
        "close": 27.775986,
        "volume": 58540
      },
      {
        "date": "2024-06-28",
        "close": 27.738541,
        "volume": 48882
      },
      {
        "date": "2024-07-05",
        "close": 27.700466,
        "volume": 23005
      },
      {
        "date": "2024-07-12",
        "close": 28.300167,
        "volume": 26062
      },
      {
        "date": "2024-07-19",
        "close": 28.55718,
        "volume": 16061
      },
      {
        "date": "2024-07-26",
        "close": 28.481028,
        "volume": 27041
      },
      {
        "date": "2024-08-02",
        "close": 28.7666,
        "volume": 46756
      },
      {
        "date": "2024-08-09",
        "close": 28.204975,
        "volume": 73321
      },
      {
        "date": "2024-08-16",
        "close": 28.947462,
        "volume": 20531
      },
      {
        "date": "2024-08-23",
        "close": 29.566198,
        "volume": 25985
      },
      {
        "date": "2024-08-30",
        "close": 29.718504,
        "volume": 70811
      },
      {
        "date": "2024-09-06",
        "close": 29.728024,
        "volume": 56701
      },
      {
        "date": "2024-09-13",
        "close": 30.213495,
        "volume": 52615
      },
      {
        "date": "2024-09-20",
        "close": 30.527624,
        "volume": 28315
      },
      {
        "date": "2024-09-27",
        "close": 30.527624,
        "volume": 27746
      },
      {
        "date": "2024-10-04",
        "close": 30.346762,
        "volume": 29392
      },
      {
        "date": "2024-10-11",
        "close": 30.527624,
        "volume": 20637
      },
      {
        "date": "2024-10-18",
        "close": 30.58474,
        "volume": 13706
      },
      {
        "date": "2024-10-25",
        "close": 30.242054,
        "volume": 32624
      },
      {
        "date": "2024-11-01",
        "close": 29.823214,
        "volume": 19597
      },
      {
        "date": "2024-11-08",
        "close": 30.565702,
        "volume": 37721
      },
      {
        "date": "2024-11-15",
        "close": 30.9655,
        "volume": 17527
      },
      {
        "date": "2024-11-22",
        "close": 31.384344,
        "volume": 84128
      },
      {
        "date": "2024-11-29",
        "close": 31.59376,
        "volume": 16406
      },
      {
        "date": "2024-12-06",
        "close": 31.479534,
        "volume": 19355
      },
      {
        "date": "2024-12-13",
        "close": 30.737045,
        "volume": 23902
      },
      {
        "date": "2024-12-20",
        "close": 30.108788,
        "volume": 34686
      },
      {
        "date": "2024-12-27",
        "close": 30.822716,
        "volume": 32365
      },
      {
        "date": "2025-01-03",
        "close": 30.819862,
        "volume": 9423
      },
      {
        "date": "2025-01-10",
        "close": 30.877975,
        "volume": 17120
      },
      {
        "date": "2025-01-17",
        "close": 31.100748,
        "volume": 19777
      },
      {
        "date": "2025-01-24",
        "close": 31.371946,
        "volume": 36928
      },
      {
        "date": "2025-01-31",
        "close": 31.92403,
        "volume": 19761
      },
      {
        "date": "2025-02-07",
        "close": 31.759373,
        "volume": 22072
      },
      {
        "date": "2025-02-14",
        "close": 31.846544,
        "volume": 33668
      },
      {
        "date": "2025-02-21",
        "close": 31.439747,
        "volume": 77189
      },
      {
        "date": "2025-02-28",
        "close": 30.994204,
        "volume": 86718
      },
      {
        "date": "2025-03-07",
        "close": 30.538979,
        "volume": 23358
      },
      {
        "date": "2025-03-14",
        "close": 29.647896,
        "volume": 29642
      },
      {
        "date": "2025-03-21",
        "close": 30.529293,
        "volume": 54085
      },
      {
        "date": "2025-03-28",
        "close": 30.413063,
        "volume": 37353
      },
      {
        "date": "2025-04-04",
        "close": 29.29921,
        "volume": 52522
      },
      {
        "date": "2025-04-11",
        "close": 29.415438,
        "volume": 33312
      },
      {
        "date": "2025-04-18",
        "close": 30.006264,
        "volume": 51012
      },
      {
        "date": "2025-04-25",
        "close": 29.92878,
        "volume": 24503
      },
      {
        "date": "2025-05-02",
        "close": 31.449432,
        "volume": 17195
      },
      {
        "date": "2025-05-09",
        "close": 31.846544,
        "volume": 16960
      },
      {
        "date": "2025-05-16",
        "close": 32.011204,
        "volume": 18127
      },
      {
        "date": "2025-05-23",
        "close": 32.311462,
        "volume": 26566
      },
      {
        "date": "2025-05-30",
        "close": 32.514854,
        "volume": 42603
      },
      {
        "date": "2025-06-06",
        "close": 32.911968,
        "volume": 31880
      },
      {
        "date": "2025-06-13",
        "close": 33.008827,
        "volume": 139801
      },
      {
        "date": "2025-06-20",
        "close": 32.737629,
        "volume": 32790
      },
      {
        "date": "2025-06-27",
        "close": 32.650455,
        "volume": 69955
      },
      {
        "date": "2025-07-04",
        "close": 33.000298,
        "volume": 37215
      },
      {
        "date": "2025-07-11",
        "close": 32.754028,
        "volume": 135652
      },
      {
        "date": "2025-07-18",
        "close": 33.542091,
        "volume": 47995
      },
      {
        "date": "2025-07-25",
        "close": 33.049553,
        "volume": 99071
      },
      {
        "date": "2025-08-01",
        "close": 33.010147,
        "volume": 25529
      },
      {
        "date": "2025-08-08",
        "close": 33.61105,
        "volume": 42156
      },
      {
        "date": "2025-08-15",
        "close": 33.847469,
        "volume": 40474
      },
      {
        "date": "2025-08-22",
        "close": 34.271057,
        "volume": 55718
      },
      {
        "date": "2025-08-29",
        "close": 34.418816,
        "volume": 115841
      },
      {
        "date": "2025-09-05",
        "close": 34.083889,
        "volume": 50591
      },
      {
        "date": "2025-09-12",
        "close": 34.093742,
        "volume": 45769
      },
      {
        "date": "2025-09-19",
        "close": 33.837616,
        "volume": 45350
      },
      {
        "date": "2025-09-26",
        "close": 33.049553,
        "volume": 43173
      },
      {
        "date": "2025-10-03",
        "close": 34.556732,
        "volume": 39305
      },
      {
        "date": "2025-10-10",
        "close": 34.517326,
        "volume": 57663
      },
      {
        "date": "2025-10-17",
        "close": 34.674942,
        "volume": 47767
      },
      {
        "date": "2025-10-24",
        "close": 34.783302,
        "volume": 51104
      },
      {
        "date": "2025-10-31",
        "close": 34.034634,
        "volume": 33684
      },
      {
        "date": "2025-11-07",
        "close": 33.354927,
        "volume": 74423
      },
      {
        "date": "2025-11-14",
        "close": 33.276119,
        "volume": 56343
      },
      {
        "date": "2025-11-21",
        "close": 32.517605,
        "volume": 40509
      },
      {
        "date": "2025-11-28",
        "close": 33.532246,
        "volume": 36590
      },
      {
        "date": "2025-12-05",
        "close": 32.842686,
        "volume": 29199
      },
      {
        "date": "2025-12-12",
        "close": 33.000298,
        "volume": 36977
      },
      {
        "date": "2025-12-19",
        "close": 32.773727,
        "volume": 106395
      },
      {
        "date": "2025-12-26",
        "close": 33.394333,
        "volume": 66978
      },
      {
        "date": "2026-01-02",
        "close": 32.990002,
        "volume": 15668
      },
      {
        "date": "2026-01-09",
        "close": 33.16,
        "volume": 15125
      },
      {
        "date": "2026-01-16",
        "close": 33.639999,
        "volume": 279931
      },
      {
        "date": "2026-01-23",
        "close": 33.790001,
        "volume": 23164
      },
      {
        "date": "2026-01-30",
        "close": 33.389999,
        "volume": 34455
      },
      {
        "date": "2026-02-06",
        "close": 32.099998,
        "volume": 21394
      },
      {
        "date": "2026-02-13",
        "close": 31.870001,
        "volume": 56809
      },
      {
        "date": "2026-02-20",
        "close": 32.470001,
        "volume": 65022
      },
      {
        "date": "2026-02-27",
        "close": 32.889999,
        "volume": 53848
      },
      {
        "date": "2026-03-06",
        "close": 31.68,
        "volume": 134809
      },
      {
        "date": "2026-03-13",
        "close": 30.190001,
        "volume": 57152
      },
      {
        "date": "2026-03-20",
        "close": 29.27,
        "volume": 66771
      },
      {
        "date": "2026-03-27",
        "close": 29.65,
        "volume": 29034
      },
      {
        "date": "2026-04-03",
        "close": 29.91,
        "volume": 24184
      },
      {
        "date": "2026-04-10",
        "close": 31.129999,
        "volume": 15068
      },
      {
        "date": "2026-04-17",
        "close": 31.73,
        "volume": 68791
      },
      {
        "date": "2026-04-24",
        "close": 31.040001,
        "volume": 19621
      },
      {
        "date": "2026-05-01",
        "close": 30.483501,
        "volume": 28996
      },
      {
        "date": "2026-05-08",
        "close": 30.493294,
        "volume": 63113
      },
      {
        "date": "2026-05-15",
        "close": 30.101477,
        "volume": 43534
      },
      {
        "date": "2026-05-22",
        "close": 29.885977,
        "volume": 76999
      },
      {
        "date": "2026-05-29",
        "close": 29.435383,
        "volume": 34690
      },
      {
        "date": "2026-06-05",
        "close": 29.876181,
        "volume": 8440
      },
      {
        "date": "2026-06-12",
        "close": 30.581453,
        "volume": 24716
      },
      {
        "date": "2026-06-19",
        "close": 31.110411,
        "volume": 8152
      },
      {
        "date": "2026-06-26",
        "close": 31.041842,
        "volume": 6031
      },
      {
        "date": "2026-07-03",
        "close": 31.48,
        "volume": 28356
      },
      {
        "date": "2026-07-10",
        "close": 31.08,
        "volume": 56993
      },
      {
        "date": "2026-07-17",
        "close": 30.959999,
        "volume": 36396
      },
      {
        "date": "2026-07-24",
        "close": 30.440001,
        "volume": 42773
      },
      {
        "date": "2026-07-31",
        "close": 31.209999,
        "volume": 62052
      },
      {
        "date": "2026-08-07",
        "close": 32.650002,
        "volume": 150672
      }
    ],
    "sharemaestro_context": {
      "trend": 31.185984,
      "fair_value": 30.023997,
      "market_activity": 6.884293,
      "market_dynamics": 0.858731,
      "relative_strength": -3.749171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.010989,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.005273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.017254,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000107,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.10123,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.054251,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.085364,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.002671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.012841
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.10155
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.022003
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.001487
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.023054
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.222247
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.012983
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.03778
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.071071
      }
    ]
  }
}