{
  "ticker": {
    "uuid": "a53adb1f-b871-452c-bba0-eb02280fe693",
    "symbol": "BS6",
    "name": "Yangzijiang Shipbuilding (Holdings) Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.737129,
    "boundary_margin": 0.534455,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.381407,
    "volatility_stability": 1.003,
    "risk_context": 0.2622,
    "current_regime": {
      "move": 0.898225,
      "interruption": -0.16648,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.460109,
        "direction_boundary": 0.792364,
        "core_momentum": 0.842725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311449
      },
      {
        "date": "2023-08-25",
        "close": 1.494874,
        "direction_boundary": 0.809046,
        "core_momentum": 0.8477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311489
      },
      {
        "date": "2023-09-01",
        "close": 1.468801,
        "direction_boundary": 0.767342,
        "core_momentum": 0.914141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313682
      },
      {
        "date": "2023-09-08",
        "close": 1.503565,
        "direction_boundary": 0.779853,
        "core_momentum": 0.928011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308666
      },
      {
        "date": "2023-09-15",
        "close": 1.460109,
        "direction_boundary": 0.85909,
        "core_momentum": 0.6996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290986
      },
      {
        "date": "2023-09-22",
        "close": 1.494874,
        "direction_boundary": 1.034244,
        "core_momentum": 0.445378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291279
      },
      {
        "date": "2023-09-29",
        "close": 1.442727,
        "direction_boundary": 0.85909,
        "core_momentum": 0.679367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292178
      },
      {
        "date": "2023-10-06",
        "close": 1.381889,
        "direction_boundary": 0.9842,
        "core_momentum": 0.404073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302705
      },
      {
        "date": "2023-10-13",
        "close": 1.416654,
        "direction_boundary": 0.975859,
        "core_momentum": 0.451699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303172
      },
      {
        "date": "2023-10-20",
        "close": 1.242831,
        "direction_boundary": 1.017563,
        "core_momentum": 0.22138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362446
      },
      {
        "date": "2023-10-27",
        "close": 1.268905,
        "direction_boundary": 1.009222,
        "core_momentum": 0.25731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362922
      },
      {
        "date": "2023-11-03",
        "close": 1.321051,
        "direction_boundary": 1.067607,
        "core_momentum": 0.237394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365072
      },
      {
        "date": "2023-11-10",
        "close": 1.294978,
        "direction_boundary": 1.151014,
        "core_momentum": 0.125076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362693
      },
      {
        "date": "2023-11-17",
        "close": 1.268905,
        "direction_boundary": 1.084288,
        "core_momentum": 0.170266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352504
      },
      {
        "date": "2023-11-24",
        "close": 1.277596,
        "direction_boundary": 1.192717,
        "core_momentum": 0.071164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351172
      },
      {
        "date": "2023-12-01",
        "close": 1.260213,
        "direction_boundary": 1.184376,
        "core_momentum": 0.064031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349634
      },
      {
        "date": "2023-12-08",
        "close": 1.277596,
        "direction_boundary": 1.125992,
        "core_momentum": 0.13464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346471
      },
      {
        "date": "2023-12-15",
        "close": 1.251522,
        "direction_boundary": 1.151014,
        "core_momentum": 0.087321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347337
      },
      {
        "date": "2023-12-22",
        "close": 1.260213,
        "direction_boundary": 1.142673,
        "core_momentum": 0.102864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346217
      },
      {
        "date": "2023-12-29",
        "close": 1.294978,
        "direction_boundary": 1.134332,
        "core_momentum": 0.141622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268754
      },
      {
        "date": "2024-01-05",
        "close": 1.347125,
        "direction_boundary": 1.025903,
        "core_momentum": 0.313111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272612
      },
      {
        "date": "2024-01-12",
        "close": 1.381889,
        "direction_boundary": 1.034244,
        "core_momentum": 0.336134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270995
      },
      {
        "date": "2024-01-19",
        "close": 1.425345,
        "direction_boundary": 1.025903,
        "core_momentum": 0.389356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272046
      },
      {
        "date": "2024-01-26",
        "close": 1.451418,
        "direction_boundary": 1.042585,
        "core_momentum": 0.392134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272467
      },
      {
        "date": "2024-02-02",
        "close": 1.434036,
        "direction_boundary": 1.084288,
        "core_momentum": 0.32256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266566
      },
      {
        "date": "2024-02-09",
        "close": 1.434036,
        "direction_boundary": 1.042585,
        "core_momentum": 0.375462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252279
      },
      {
        "date": "2024-02-16",
        "close": 1.460109,
        "direction_boundary": 1.075948,
        "core_momentum": 0.357044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253612
      },
      {
        "date": "2024-02-23",
        "close": 1.442727,
        "direction_boundary": 1.10097,
        "core_momentum": 0.310414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251796
      },
      {
        "date": "2024-03-01",
        "close": 1.555712,
        "direction_boundary": 1.125992,
        "core_momentum": 0.381637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27202
      },
      {
        "date": "2024-03-08",
        "close": 1.599167,
        "direction_boundary": 1.092629,
        "core_momentum": 0.463596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272727
      },
      {
        "date": "2024-03-15",
        "close": 1.477492,
        "direction_boundary": 1.017563,
        "core_momentum": 0.451991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292347
      },
      {
        "date": "2024-03-22",
        "close": 1.61655,
        "direction_boundary": 1.034244,
        "core_momentum": 0.563026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316355
      },
      {
        "date": "2024-03-29",
        "close": 1.660005,
        "direction_boundary": 1.000881,
        "core_momentum": 0.658544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312927
      },
      {
        "date": "2024-04-05",
        "close": 1.642623,
        "direction_boundary": 1.009222,
        "core_momentum": 0.627613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30602
      },
      {
        "date": "2024-04-12",
        "close": 1.53833,
        "direction_boundary": 1.025903,
        "core_momentum": 0.499489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320617
      },
      {
        "date": "2024-04-19",
        "close": 1.512256,
        "direction_boundary": 1.025903,
        "core_momentum": 0.474073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258201
      },
      {
        "date": "2024-04-26",
        "close": 1.512256,
        "direction_boundary": 1.034244,
        "core_momentum": 0.462185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257681
      },
      {
        "date": "2024-05-03",
        "close": 1.543856,
        "direction_boundary": 1.059266,
        "core_momentum": 0.457477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253989
      },
      {
        "date": "2024-05-10",
        "close": 1.552884,
        "direction_boundary": 1.025553,
        "core_momentum": 0.514192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251226
      },
      {
        "date": "2024-05-17",
        "close": 1.579969,
        "direction_boundary": 1.103773,
        "core_momentum": 0.431426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248445
      },
      {
        "date": "2024-05-24",
        "close": 1.715395,
        "direction_boundary": 1.086391,
        "core_momentum": 0.578985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268657
      },
      {
        "date": "2024-05-31",
        "close": 2.058474,
        "direction_boundary": 1.060318,
        "core_momentum": 0.941374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355587
      },
      {
        "date": "2024-06-07",
        "close": 2.175843,
        "direction_boundary": 1.103773,
        "core_momentum": 0.971278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359069
      },
      {
        "date": "2024-06-14",
        "close": 2.211957,
        "direction_boundary": 1.129846,
        "core_momentum": 0.957751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35423
      },
      {
        "date": "2024-06-21",
        "close": 2.239042,
        "direction_boundary": 1.112464,
        "core_momentum": 1.012687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35386
      },
      {
        "date": "2024-06-28",
        "close": 2.220985,
        "direction_boundary": 1.303669,
        "core_momentum": 0.703642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356221
      },
      {
        "date": "2024-07-05",
        "close": 2.175843,
        "direction_boundary": 1.277596,
        "core_momentum": 0.703076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359615
      },
      {
        "date": "2024-07-12",
        "close": 2.040417,
        "direction_boundary": 1.321051,
        "core_momentum": 0.544541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377205
      },
      {
        "date": "2024-07-19",
        "close": 2.085559,
        "direction_boundary": 1.294978,
        "core_momentum": 0.610498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376646
      },
      {
        "date": "2024-07-26",
        "close": 2.347383,
        "direction_boundary": 1.31236,
        "core_momentum": 0.788673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403166
      },
      {
        "date": "2024-08-02",
        "close": 2.257099,
        "direction_boundary": 1.373198,
        "core_momentum": 0.643681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409001
      },
      {
        "date": "2024-08-09",
        "close": 2.239042,
        "direction_boundary": 1.460109,
        "core_momentum": 0.533476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409837
      },
      {
        "date": "2024-08-16",
        "close": 2.320297,
        "direction_boundary": 1.460109,
        "core_momentum": 0.589126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410641
      },
      {
        "date": "2024-08-23",
        "close": 2.275156,
        "direction_boundary": 1.494874,
        "core_momentum": 0.521972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41189
      },
      {
        "date": "2024-08-30",
        "close": 2.24807,
        "direction_boundary": 1.468801,
        "core_momentum": 0.530548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405101
      },
      {
        "date": "2024-09-06",
        "close": 2.275156,
        "direction_boundary": 1.503565,
        "core_momentum": 0.513174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404647
      },
      {
        "date": "2024-09-13",
        "close": 2.311269,
        "direction_boundary": 1.460109,
        "core_momentum": 0.582943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38193
      },
      {
        "date": "2024-09-20",
        "close": 2.428638,
        "direction_boundary": 1.494874,
        "core_momentum": 0.624644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370476
      },
      {
        "date": "2024-09-27",
        "close": 2.266127,
        "direction_boundary": 1.442727,
        "core_momentum": 0.570725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388241
      },
      {
        "date": "2024-10-04",
        "close": 2.24807,
        "direction_boundary": 1.381889,
        "core_momentum": 0.626809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387964
      },
      {
        "date": "2024-10-11",
        "close": 2.257099,
        "direction_boundary": 1.416654,
        "core_momentum": 0.593261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371766
      },
      {
        "date": "2024-10-18",
        "close": 2.329326,
        "direction_boundary": 1.242831,
        "core_momentum": 0.87421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369543
      },
      {
        "date": "2024-10-25",
        "close": 2.320297,
        "direction_boundary": 1.268905,
        "core_momentum": 0.828582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369931
      },
      {
        "date": "2024-11-01",
        "close": 2.284184,
        "direction_boundary": 1.321051,
        "core_momentum": 0.729066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37253
      },
      {
        "date": "2024-11-08",
        "close": 2.41961,
        "direction_boundary": 1.294978,
        "core_momentum": 0.868456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376855
      },
      {
        "date": "2024-11-15",
        "close": 2.293212,
        "direction_boundary": 1.268905,
        "core_momentum": 0.807237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3894
      },
      {
        "date": "2024-11-22",
        "close": 2.428638,
        "direction_boundary": 1.277596,
        "core_momentum": 0.900944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382189
      },
      {
        "date": "2024-11-29",
        "close": 2.175843,
        "direction_boundary": 1.260213,
        "core_momentum": 0.726568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335873
      },
      {
        "date": "2024-12-06",
        "close": 2.428638,
        "direction_boundary": 1.277596,
        "core_momentum": 0.900944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360736
      },
      {
        "date": "2024-12-13",
        "close": 2.600178,
        "direction_boundary": 1.251522,
        "core_momentum": 1.077613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371244
      },
      {
        "date": "2024-12-20",
        "close": 2.573092,
        "direction_boundary": 1.260213,
        "core_momentum": 1.041791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371846
      },
      {
        "date": "2024-12-27",
        "close": 2.64532,
        "direction_boundary": 1.294978,
        "core_momentum": 1.042753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372568
      },
      {
        "date": "2025-01-03",
        "close": 2.681433,
        "direction_boundary": 1.347125,
        "core_momentum": 0.990486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370574
      },
      {
        "date": "2025-01-10",
        "close": 2.708519,
        "direction_boundary": 1.381889,
        "core_momentum": 0.960012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355604
      },
      {
        "date": "2025-01-17",
        "close": 2.64532,
        "direction_boundary": 1.425345,
        "core_momentum": 0.855916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358378
      },
      {
        "date": "2025-01-24",
        "close": 2.69949,
        "direction_boundary": 1.451418,
        "core_momentum": 0.859898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322691
      },
      {
        "date": "2025-01-31",
        "close": 2.75366,
        "direction_boundary": 1.434036,
        "core_momentum": 0.920217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316707
      },
      {
        "date": "2025-02-07",
        "close": 2.717547,
        "direction_boundary": 1.434036,
        "core_momentum": 0.895034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317299
      },
      {
        "date": "2025-02-14",
        "close": 2.834916,
        "direction_boundary": 1.460109,
        "core_momentum": 0.941578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318609
      },
      {
        "date": "2025-02-21",
        "close": 2.907143,
        "direction_boundary": 1.442727,
        "core_momentum": 1.015033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316971
      },
      {
        "date": "2025-02-28",
        "close": 2.148758,
        "direction_boundary": 1.555712,
        "core_momentum": 0.381206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536093
      },
      {
        "date": "2025-03-07",
        "close": 2.157787,
        "direction_boundary": 1.599167,
        "core_momentum": 0.349319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535804
      },
      {
        "date": "2025-03-14",
        "close": 2.067502,
        "direction_boundary": 1.477492,
        "core_momentum": 0.399332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538055
      },
      {
        "date": "2025-03-21",
        "close": 2.230014,
        "direction_boundary": 1.61655,
        "core_momentum": 0.37949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544465
      },
      {
        "date": "2025-03-28",
        "close": 2.139729,
        "direction_boundary": 1.660005,
        "core_momentum": 0.288989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539047
      },
      {
        "date": "2025-04-04",
        "close": 1.959162,
        "direction_boundary": 1.642623,
        "core_momentum": 0.192703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552075
      },
      {
        "date": "2025-04-11",
        "close": 1.796651,
        "direction_boundary": 1.53833,
        "core_momentum": 0.167923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563207
      },
      {
        "date": "2025-04-18",
        "close": 1.859849,
        "direction_boundary": 1.512256,
        "core_momentum": 0.229851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563663
      },
      {
        "date": "2025-04-25",
        "close": 1.986247,
        "direction_boundary": 1.512256,
        "core_momentum": 0.313433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573036
      },
      {
        "date": "2025-05-02",
        "close": 2.031389,
        "direction_boundary": 1.543856,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574185
      },
      {
        "date": "2025-05-09",
        "close": 2.021852,
        "direction_boundary": 1.552884,
        "core_momentum": 0.301998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567164
      },
      {
        "date": "2025-05-16",
        "close": 2.098148,
        "direction_boundary": 1.579969,
        "core_momentum": 0.327968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566158
      },
      {
        "date": "2025-05-23",
        "close": 1.96463,
        "direction_boundary": 1.715395,
        "core_momentum": 0.145293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565462
      },
      {
        "date": "2025-05-30",
        "close": 2.021852,
        "direction_boundary": 2.058474,
        "core_momentum": -0.017791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547976
      },
      {
        "date": "2025-06-06",
        "close": 2.183981,
        "direction_boundary": 2.175843,
        "core_momentum": 0.00374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536248
      },
      {
        "date": "2025-06-13",
        "close": 2.145833,
        "direction_boundary": 2.211957,
        "core_momentum": -0.029894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52621
      },
      {
        "date": "2025-06-20",
        "close": 2.145833,
        "direction_boundary": 2.239042,
        "core_momentum": -0.041629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526288
      },
      {
        "date": "2025-06-27",
        "close": 2.117222,
        "direction_boundary": 2.220985,
        "core_momentum": -0.046719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523954
      },
      {
        "date": "2025-07-04",
        "close": 2.107685,
        "direction_boundary": 2.175843,
        "core_momentum": -0.031325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523026
      },
      {
        "date": "2025-07-11",
        "close": 2.212593,
        "direction_boundary": 2.040417,
        "core_momentum": 0.084383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52857
      },
      {
        "date": "2025-07-18",
        "close": 2.288889,
        "direction_boundary": 2.085559,
        "core_momentum": 0.097494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531136
      },
      {
        "date": "2025-07-25",
        "close": 2.422407,
        "direction_boundary": 2.347383,
        "core_momentum": 0.031961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537048
      },
      {
        "date": "2025-08-01",
        "close": 2.41287,
        "direction_boundary": 2.257099,
        "core_momentum": 0.069014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535931
      },
      {
        "date": "2025-08-08",
        "close": 2.737129,
        "direction_boundary": 2.239042,
        "core_momentum": 0.222455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565695
      },
      {
        "date": "2025-08-15",
        "close": 2.775278,
        "direction_boundary": 2.320297,
        "core_momentum": 0.196087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562839
      },
      {
        "date": "2025-08-22",
        "close": 2.737129,
        "direction_boundary": 2.275156,
        "core_momentum": 0.203051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561837
      },
      {
        "date": "2025-08-29",
        "close": 2.775278,
        "direction_boundary": 2.24807,
        "core_momentum": 0.234516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358524
      },
      {
        "date": "2025-09-05",
        "close": 2.956481,
        "direction_boundary": 2.275156,
        "core_momentum": 0.299463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365941
      },
      {
        "date": "2025-09-12",
        "close": 3.042315,
        "direction_boundary": 2.311269,
        "core_momentum": 0.316296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357838
      },
      {
        "date": "2025-09-19",
        "close": 3.147222,
        "direction_boundary": 2.428638,
        "core_momentum": 0.295879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3482
      },
      {
        "date": "2025-09-26",
        "close": 3.128148,
        "direction_boundary": 2.266127,
        "core_momentum": 0.380394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340495
      },
      {
        "date": "2025-10-03",
        "close": 3.194907,
        "direction_boundary": 2.24807,
        "core_momentum": 0.421178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306563
      },
      {
        "date": "2025-10-10",
        "close": 3.242593,
        "direction_boundary": 2.257099,
        "core_momentum": 0.43662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266463
      },
      {
        "date": "2025-10-17",
        "close": 3.032778,
        "direction_boundary": 2.329326,
        "core_momentum": 0.301998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293235
      },
      {
        "date": "2025-10-24",
        "close": 3.309352,
        "direction_boundary": 2.320297,
        "core_momentum": 0.426262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301527
      },
      {
        "date": "2025-10-31",
        "close": 3.357037,
        "direction_boundary": 2.284184,
        "core_momentum": 0.469688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301586
      },
      {
        "date": "2025-11-07",
        "close": 3.213981,
        "direction_boundary": 2.41961,
        "core_momentum": 0.328305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312392
      },
      {
        "date": "2025-11-14",
        "close": 3.290278,
        "direction_boundary": 2.293212,
        "core_momentum": 0.43479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311287
      },
      {
        "date": "2025-11-21",
        "close": 3.194907,
        "direction_boundary": 2.428638,
        "core_momentum": 0.315514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295579
      },
      {
        "date": "2025-11-28",
        "close": 3.194907,
        "direction_boundary": 2.175843,
        "core_momentum": 0.468354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296315
      },
      {
        "date": "2025-12-05",
        "close": 3.271204,
        "direction_boundary": 2.428638,
        "core_momentum": 0.346929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28384
      },
      {
        "date": "2025-12-12",
        "close": 3.328426,
        "direction_boundary": 2.600178,
        "core_momentum": 0.280076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279782
      },
      {
        "date": "2025-12-19",
        "close": 3.213981,
        "direction_boundary": 2.573092,
        "core_momentum": 0.249073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288089
      },
      {
        "date": "2025-12-26",
        "close": 3.290278,
        "direction_boundary": 2.64532,
        "core_momentum": 0.243811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2852
      },
      {
        "date": "2026-01-02",
        "close": 3.290278,
        "direction_boundary": 2.681433,
        "core_momentum": 0.22706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284588
      },
      {
        "date": "2026-01-09",
        "close": 3.452407,
        "direction_boundary": 2.708519,
        "core_momentum": 0.274648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284484
      },
      {
        "date": "2026-01-16",
        "close": 3.423796,
        "direction_boundary": 2.64532,
        "core_momentum": 0.294284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285524
      },
      {
        "date": "2026-01-23",
        "close": 3.18537,
        "direction_boundary": 2.69949,
        "core_momentum": 0.17999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303681
      },
      {
        "date": "2026-01-30",
        "close": 3.18537,
        "direction_boundary": 2.75366,
        "core_momentum": 0.156777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303354
      },
      {
        "date": "2026-02-06",
        "close": 3.013704,
        "direction_boundary": 2.717547,
        "core_momentum": 0.10898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267552
      },
      {
        "date": "2026-02-13",
        "close": 3.271204,
        "direction_boundary": 2.834916,
        "core_momentum": 0.153898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288581
      },
      {
        "date": "2026-02-20",
        "close": 3.557315,
        "direction_boundary": 2.907143,
        "core_momentum": 0.223646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306189
      },
      {
        "date": "2026-02-27",
        "close": 4.139074,
        "direction_boundary": 2.148758,
        "core_momentum": 0.926263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363656
      },
      {
        "date": "2026-03-06",
        "close": 3.996019,
        "direction_boundary": 2.157787,
        "core_momentum": 0.851906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363355
      },
      {
        "date": "2026-03-13",
        "close": 3.795741,
        "direction_boundary": 2.067502,
        "core_momentum": 0.835907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372685
      },
      {
        "date": "2026-03-20",
        "close": 3.833889,
        "direction_boundary": 2.230014,
        "core_momentum": 0.719222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370898
      },
      {
        "date": "2026-03-27",
        "close": 3.671759,
        "direction_boundary": 2.139729,
        "core_momentum": 0.715993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377156
      },
      {
        "date": "2026-04-03",
        "close": 3.652685,
        "direction_boundary": 1.959162,
        "core_momentum": 0.864412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376835
      },
      {
        "date": "2026-04-10",
        "close": 3.833889,
        "direction_boundary": 1.796651,
        "core_momentum": 1.133909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381412
      },
      {
        "date": "2026-04-17",
        "close": 3.900648,
        "direction_boundary": 1.859849,
        "core_momentum": 1.097293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366616
      },
      {
        "date": "2026-04-24",
        "close": 4.129537,
        "direction_boundary": 1.986247,
        "core_momentum": 1.079065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356059
      },
      {
        "date": "2026-05-01",
        "close": 4.110463,
        "direction_boundary": 2.031389,
        "core_momentum": 1.023474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356412
      },
      {
        "date": "2026-05-08",
        "close": 4.0,
        "direction_boundary": 2.021852,
        "core_momentum": 0.978384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352409
      },
      {
        "date": "2026-05-15",
        "close": 3.97,
        "direction_boundary": 2.098148,
        "core_momentum": 0.892145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352383
      },
      {
        "date": "2026-05-22",
        "close": 3.78,
        "direction_boundary": 1.96463,
        "core_momentum": 0.924026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357479
      },
      {
        "date": "2026-05-29",
        "close": 3.64,
        "direction_boundary": 2.021852,
        "core_momentum": 0.80033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362638
      },
      {
        "date": "2026-06-05",
        "close": 3.54,
        "direction_boundary": 2.183981,
        "core_momentum": 0.620893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364381
      },
      {
        "date": "2026-06-12",
        "close": 3.45,
        "direction_boundary": 2.145833,
        "core_momentum": 0.607767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365895
      },
      {
        "date": "2026-06-19",
        "close": 3.69,
        "direction_boundary": 2.145833,
        "core_momentum": 0.719612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372972
      },
      {
        "date": "2026-06-26",
        "close": 3.5,
        "direction_boundary": 2.117222,
        "core_momentum": 0.65311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380486
      },
      {
        "date": "2026-07-03",
        "close": 3.56,
        "direction_boundary": 2.107685,
        "core_momentum": 0.689057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381004
      },
      {
        "date": "2026-07-10",
        "close": 3.61,
        "direction_boundary": 2.212593,
        "core_momentum": 0.63157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375832
      },
      {
        "date": "2026-07-17",
        "close": 3.63,
        "direction_boundary": 2.288889,
        "core_momentum": 0.585922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375583
      },
      {
        "date": "2026-07-24",
        "close": 4.0,
        "direction_boundary": 2.422407,
        "core_momentum": 0.65125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381783
      },
      {
        "date": "2026-07-31",
        "close": 3.92,
        "direction_boundary": 2.41287,
        "core_momentum": 0.624621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383733
      },
      {
        "date": "2026-08-07",
        "close": 4.2,
        "direction_boundary": 2.737129,
        "core_momentum": 0.534455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.460109,
        "volume": 107207598
      },
      {
        "date": "2023-08-25",
        "close": 1.494874,
        "volume": 84354300
      },
      {
        "date": "2023-09-01",
        "close": 1.468801,
        "volume": 112826900
      },
      {
        "date": "2023-09-08",
        "close": 1.503565,
        "volume": 156737200
      },
      {
        "date": "2023-09-15",
        "close": 1.460109,
        "volume": 62722900
      },
      {
        "date": "2023-09-22",
        "close": 1.494874,
        "volume": 83674900
      },
      {
        "date": "2023-09-29",
        "close": 1.442727,
        "volume": 84572300
      },
      {
        "date": "2023-10-06",
        "close": 1.381889,
        "volume": 86739800
      },
      {
        "date": "2023-10-13",
        "close": 1.416654,
        "volume": 114856100
      },
      {
        "date": "2023-10-20",
        "close": 1.242831,
        "volume": 179647400
      },
      {
        "date": "2023-10-27",
        "close": 1.268905,
        "volume": 118817400
      },
      {
        "date": "2023-11-03",
        "close": 1.321051,
        "volume": 112267600
      },
      {
        "date": "2023-11-10",
        "close": 1.294978,
        "volume": 123222200
      },
      {
        "date": "2023-11-17",
        "close": 1.268905,
        "volume": 74400600
      },
      {
        "date": "2023-11-24",
        "close": 1.277596,
        "volume": 74527200
      },
      {
        "date": "2023-12-01",
        "close": 1.260213,
        "volume": 73607568
      },
      {
        "date": "2023-12-08",
        "close": 1.277596,
        "volume": 57415000
      },
      {
        "date": "2023-12-15",
        "close": 1.251522,
        "volume": 77576500
      },
      {
        "date": "2023-12-22",
        "close": 1.260213,
        "volume": 85191100
      },
      {
        "date": "2023-12-29",
        "close": 1.294978,
        "volume": 41853200
      },
      {
        "date": "2024-01-05",
        "close": 1.347125,
        "volume": 79034100
      },
      {
        "date": "2024-01-12",
        "close": 1.381889,
        "volume": 87203200
      },
      {
        "date": "2024-01-19",
        "close": 1.425345,
        "volume": 79334700
      },
      {
        "date": "2024-01-26",
        "close": 1.451418,
        "volume": 84511700
      },
      {
        "date": "2024-02-02",
        "close": 1.434036,
        "volume": 85946800
      },
      {
        "date": "2024-02-09",
        "close": 1.434036,
        "volume": 88202000
      },
      {
        "date": "2024-02-16",
        "close": 1.460109,
        "volume": 46467800
      },
      {
        "date": "2024-02-23",
        "close": 1.442727,
        "volume": 55078300
      },
      {
        "date": "2024-03-01",
        "close": 1.555712,
        "volume": 104329600
      },
      {
        "date": "2024-03-08",
        "close": 1.599167,
        "volume": 128333600
      },
      {
        "date": "2024-03-15",
        "close": 1.477492,
        "volume": 231136700
      },
      {
        "date": "2024-03-22",
        "close": 1.61655,
        "volume": 119082700
      },
      {
        "date": "2024-03-29",
        "close": 1.660005,
        "volume": 86808600
      },
      {
        "date": "2024-04-05",
        "close": 1.642623,
        "volume": 48285200
      },
      {
        "date": "2024-04-12",
        "close": 1.53833,
        "volume": 95169000
      },
      {
        "date": "2024-04-19",
        "close": 1.512256,
        "volume": 151810600
      },
      {
        "date": "2024-04-26",
        "close": 1.512256,
        "volume": 211340100
      },
      {
        "date": "2024-05-03",
        "close": 1.543856,
        "volume": 84515400
      },
      {
        "date": "2024-05-10",
        "close": 1.552884,
        "volume": 81646200
      },
      {
        "date": "2024-05-17",
        "close": 1.579969,
        "volume": 100244500
      },
      {
        "date": "2024-05-24",
        "close": 1.715395,
        "volume": 95276100
      },
      {
        "date": "2024-05-31",
        "close": 2.058474,
        "volume": 220099200
      },
      {
        "date": "2024-06-07",
        "close": 2.175843,
        "volume": 131219100
      },
      {
        "date": "2024-06-14",
        "close": 2.211957,
        "volume": 136678000
      },
      {
        "date": "2024-06-21",
        "close": 2.239042,
        "volume": 82542800
      },
      {
        "date": "2024-06-28",
        "close": 2.220985,
        "volume": 66431300
      },
      {
        "date": "2024-07-05",
        "close": 2.175843,
        "volume": 63485100
      },
      {
        "date": "2024-07-12",
        "close": 2.040417,
        "volume": 97679200
      },
      {
        "date": "2024-07-19",
        "close": 2.085559,
        "volume": 86562000
      },
      {
        "date": "2024-07-26",
        "close": 2.347383,
        "volume": 111529200
      },
      {
        "date": "2024-08-02",
        "close": 2.257099,
        "volume": 137493400
      },
      {
        "date": "2024-08-09",
        "close": 2.239042,
        "volume": 123739300
      },
      {
        "date": "2024-08-16",
        "close": 2.320297,
        "volume": 167457300
      },
      {
        "date": "2024-08-23",
        "close": 2.275156,
        "volume": 52492300
      },
      {
        "date": "2024-08-30",
        "close": 2.24807,
        "volume": 59615600
      },
      {
        "date": "2024-09-06",
        "close": 2.275156,
        "volume": 84154900
      },
      {
        "date": "2024-09-13",
        "close": 2.311269,
        "volume": 87897700
      },
      {
        "date": "2024-09-20",
        "close": 2.428638,
        "volume": 119565500
      },
      {
        "date": "2024-09-27",
        "close": 2.266127,
        "volume": 166869600
      },
      {
        "date": "2024-10-04",
        "close": 2.24807,
        "volume": 135450800
      },
      {
        "date": "2024-10-11",
        "close": 2.257099,
        "volume": 138425300
      },
      {
        "date": "2024-10-18",
        "close": 2.329326,
        "volume": 134092700
      },
      {
        "date": "2024-10-25",
        "close": 2.320297,
        "volume": 40803600
      },
      {
        "date": "2024-11-01",
        "close": 2.284184,
        "volume": 60975200
      },
      {
        "date": "2024-11-08",
        "close": 2.41961,
        "volume": 152467800
      },
      {
        "date": "2024-11-15",
        "close": 2.293212,
        "volume": 109977800
      },
      {
        "date": "2024-11-22",
        "close": 2.428638,
        "volume": 141374200
      },
      {
        "date": "2024-11-29",
        "close": 2.175843,
        "volume": 464083501
      },
      {
        "date": "2024-12-06",
        "close": 2.428638,
        "volume": 198206900
      },
      {
        "date": "2024-12-13",
        "close": 2.600178,
        "volume": 155180800
      },
      {
        "date": "2024-12-20",
        "close": 2.573092,
        "volume": 112954378
      },
      {
        "date": "2024-12-27",
        "close": 2.64532,
        "volume": 42643400
      },
      {
        "date": "2025-01-03",
        "close": 2.681433,
        "volume": 42409900
      },
      {
        "date": "2025-01-10",
        "close": 2.708519,
        "volume": 138981712
      },
      {
        "date": "2025-01-17",
        "close": 2.64532,
        "volume": 113201900
      },
      {
        "date": "2025-01-24",
        "close": 2.69949,
        "volume": 96272600
      },
      {
        "date": "2025-01-31",
        "close": 2.75366,
        "volume": 55700038
      },
      {
        "date": "2025-02-07",
        "close": 2.717547,
        "volume": 93803900
      },
      {
        "date": "2025-02-14",
        "close": 2.834916,
        "volume": 84148600
      },
      {
        "date": "2025-02-21",
        "close": 2.907143,
        "volume": 92300400
      },
      {
        "date": "2025-02-28",
        "close": 2.148758,
        "volume": 373766000
      },
      {
        "date": "2025-03-07",
        "close": 2.157787,
        "volume": 197626000
      },
      {
        "date": "2025-03-14",
        "close": 2.067502,
        "volume": 156723000
      },
      {
        "date": "2025-03-21",
        "close": 2.230014,
        "volume": 115008000
      },
      {
        "date": "2025-03-28",
        "close": 2.139729,
        "volume": 94863906
      },
      {
        "date": "2025-04-04",
        "close": 1.959162,
        "volume": 114362800
      },
      {
        "date": "2025-04-11",
        "close": 1.796651,
        "volume": 253512700
      },
      {
        "date": "2025-04-18",
        "close": 1.859849,
        "volume": 88894600
      },
      {
        "date": "2025-04-25",
        "close": 1.986247,
        "volume": 172300900
      },
      {
        "date": "2025-05-02",
        "close": 2.031389,
        "volume": 92123100
      },
      {
        "date": "2025-05-09",
        "close": 2.021852,
        "volume": 104482800
      },
      {
        "date": "2025-05-16",
        "close": 2.098148,
        "volume": 84448500
      },
      {
        "date": "2025-05-23",
        "close": 1.96463,
        "volume": 111671900
      },
      {
        "date": "2025-05-30",
        "close": 2.021852,
        "volume": 99570087
      },
      {
        "date": "2025-06-06",
        "close": 2.183981,
        "volume": 121304800
      },
      {
        "date": "2025-06-13",
        "close": 2.145833,
        "volume": 75932600
      },
      {
        "date": "2025-06-20",
        "close": 2.145833,
        "volume": 53884300
      },
      {
        "date": "2025-06-27",
        "close": 2.117222,
        "volume": 59152600
      },
      {
        "date": "2025-07-04",
        "close": 2.107685,
        "volume": 67888400
      },
      {
        "date": "2025-07-11",
        "close": 2.212593,
        "volume": 112134900
      },
      {
        "date": "2025-07-18",
        "close": 2.288889,
        "volume": 115489600
      },
      {
        "date": "2025-07-25",
        "close": 2.422407,
        "volume": 134321400
      },
      {
        "date": "2025-08-01",
        "close": 2.41287,
        "volume": 114281900
      },
      {
        "date": "2025-08-08",
        "close": 2.737129,
        "volume": 189613500
      },
      {
        "date": "2025-08-15",
        "close": 2.775278,
        "volume": 115043200
      },
      {
        "date": "2025-08-22",
        "close": 2.737129,
        "volume": 103106100
      },
      {
        "date": "2025-08-29",
        "close": 2.775278,
        "volume": 99024000
      },
      {
        "date": "2025-09-05",
        "close": 2.956481,
        "volume": 128681500
      },
      {
        "date": "2025-09-12",
        "close": 3.042315,
        "volume": 110466800
      },
      {
        "date": "2025-09-19",
        "close": 3.147222,
        "volume": 123891100
      },
      {
        "date": "2025-09-26",
        "close": 3.128148,
        "volume": 96463600
      },
      {
        "date": "2025-10-03",
        "close": 3.194907,
        "volume": 164612100
      },
      {
        "date": "2025-10-10",
        "close": 3.242593,
        "volume": 106821558
      },
      {
        "date": "2025-10-17",
        "close": 3.032778,
        "volume": 128601266
      },
      {
        "date": "2025-10-24",
        "close": 3.309352,
        "volume": 66485400
      },
      {
        "date": "2025-10-31",
        "close": 3.357037,
        "volume": 70675400
      },
      {
        "date": "2025-11-07",
        "close": 3.213981,
        "volume": 82595700
      },
      {
        "date": "2025-11-14",
        "close": 3.290278,
        "volume": 71278314
      },
      {
        "date": "2025-11-21",
        "close": 3.194907,
        "volume": 110699300
      },
      {
        "date": "2025-11-28",
        "close": 3.194907,
        "volume": 59179556
      },
      {
        "date": "2025-12-05",
        "close": 3.271204,
        "volume": 72470600
      },
      {
        "date": "2025-12-12",
        "close": 3.328426,
        "volume": 57642200
      },
      {
        "date": "2025-12-19",
        "close": 3.213981,
        "volume": 64740000
      },
      {
        "date": "2025-12-26",
        "close": 3.290278,
        "volume": 27205000
      },
      {
        "date": "2026-01-02",
        "close": 3.290278,
        "volume": 21542000
      },
      {
        "date": "2026-01-09",
        "close": 3.452407,
        "volume": 72975300
      },
      {
        "date": "2026-01-16",
        "close": 3.423796,
        "volume": 55747400
      },
      {
        "date": "2026-01-23",
        "close": 3.18537,
        "volume": 77728200
      },
      {
        "date": "2026-01-30",
        "close": 3.18537,
        "volume": 84122800
      },
      {
        "date": "2026-02-06",
        "close": 3.013704,
        "volume": 111126100
      },
      {
        "date": "2026-02-13",
        "close": 3.271204,
        "volume": 111376966
      },
      {
        "date": "2026-02-20",
        "close": 3.557315,
        "volume": 70385400
      },
      {
        "date": "2026-02-27",
        "close": 4.139074,
        "volume": 198646400
      },
      {
        "date": "2026-03-06",
        "close": 3.996019,
        "volume": 159423500
      },
      {
        "date": "2026-03-13",
        "close": 3.795741,
        "volume": 127367300
      },
      {
        "date": "2026-03-20",
        "close": 3.833889,
        "volume": 89689700
      },
      {
        "date": "2026-03-27",
        "close": 3.671759,
        "volume": 71091900
      },
      {
        "date": "2026-04-03",
        "close": 3.652685,
        "volume": 96952401
      },
      {
        "date": "2026-04-10",
        "close": 3.833889,
        "volume": 90759300
      },
      {
        "date": "2026-04-17",
        "close": 3.900648,
        "volume": 73454650
      },
      {
        "date": "2026-04-24",
        "close": 4.129537,
        "volume": 85190000
      },
      {
        "date": "2026-05-01",
        "close": 4.110463,
        "volume": 60729300
      },
      {
        "date": "2026-05-08",
        "close": 4.0,
        "volume": 107910700
      },
      {
        "date": "2026-05-15",
        "close": 3.97,
        "volume": 81717200
      },
      {
        "date": "2026-05-22",
        "close": 3.78,
        "volume": 120422283
      },
      {
        "date": "2026-05-29",
        "close": 3.64,
        "volume": 81666700
      },
      {
        "date": "2026-06-05",
        "close": 3.54,
        "volume": 23294400
      },
      {
        "date": "2026-06-12",
        "close": 3.45,
        "volume": 15566900
      },
      {
        "date": "2026-06-19",
        "close": 3.69,
        "volume": 14600300
      },
      {
        "date": "2026-06-26",
        "close": 3.5,
        "volume": 10503000
      },
      {
        "date": "2026-07-03",
        "close": 3.56,
        "volume": 17242200
      },
      {
        "date": "2026-07-10",
        "close": 3.61,
        "volume": 68806200
      },
      {
        "date": "2026-07-17",
        "close": 3.63,
        "volume": 73140700
      },
      {
        "date": "2026-07-24",
        "close": 4.0,
        "volume": 100360200
      },
      {
        "date": "2026-07-31",
        "close": 3.92,
        "volume": 85931400
      },
      {
        "date": "2026-08-07",
        "close": 4.2,
        "volume": 111650500
      }
    ],
    "sharemaestro_context": {
      "trend": 3.706349,
      "fair_value": 2.461802,
      "market_activity": 24.309086,
      "market_dynamics": 0.100349,
      "relative_strength": 2.12596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.020701,
        "directional_follow_through": 0.5962,
        "regime_survival": 1.0,
        "conditional_difference": -0.00737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.109207,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.012309,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.149607,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.095731,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.431426,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020565,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.073684
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 3.459474
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.017778
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.898225
      }
    ]
  }
}