{
  "ticker": {
    "uuid": "a53b9864-0b1e-414e-8c7c-5ed68482cca5",
    "symbol": "O",
    "name": "Realty Income Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1080.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1067.356445,
    "boundary_margin": 0.011846,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.185269,
    "volatility_stability": 1.1198,
    "risk_context": 0.5398,
    "current_regime": {
      "move": -0.010933,
      "interruption": -0.058031,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.61,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 961.704773,
        "direction_boundary": 1397.037842,
        "core_momentum": -0.311612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150369
      },
      {
        "date": "2023-08-25",
        "close": 946.832886,
        "direction_boundary": 1397.037842,
        "core_momentum": -0.322257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147091
      },
      {
        "date": "2023-09-01",
        "close": 947.086182,
        "direction_boundary": 1383.932495,
        "core_momentum": -0.315656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130826
      },
      {
        "date": "2023-09-08",
        "close": 963.945496,
        "direction_boundary": 1333.431396,
        "core_momentum": -0.277094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1353
      },
      {
        "date": "2023-09-15",
        "close": 980.804443,
        "direction_boundary": 1264.009521,
        "core_momentum": -0.224053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137987
      },
      {
        "date": "2023-09-22",
        "close": 886.333984,
        "direction_boundary": 1236.316284,
        "core_momentum": -0.283085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186095
      },
      {
        "date": "2023-09-29",
        "close": 865.022522,
        "direction_boundary": 1137.656128,
        "core_momentum": -0.239645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185977
      },
      {
        "date": "2023-10-06",
        "close": 879.902588,
        "direction_boundary": 1137.656128,
        "core_momentum": -0.226565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184465
      },
      {
        "date": "2023-10-13",
        "close": 896.548462,
        "direction_boundary": 1113.349976,
        "core_momentum": -0.194729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18788
      },
      {
        "date": "2023-10-20",
        "close": 915.61438,
        "direction_boundary": 1169.312744,
        "core_momentum": -0.216964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192234
      },
      {
        "date": "2023-10-27",
        "close": 892.798706,
        "direction_boundary": 1169.312744,
        "core_momentum": -0.236476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185477
      },
      {
        "date": "2023-11-03",
        "close": 839.489807,
        "direction_boundary": 1169.557861,
        "core_momentum": -0.282216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196424
      },
      {
        "date": "2023-11-10",
        "close": 902.997009,
        "direction_boundary": 1226.947632,
        "core_momentum": -0.26403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227994
      },
      {
        "date": "2023-11-17",
        "close": 908.305969,
        "direction_boundary": 1253.851196,
        "core_momentum": -0.275587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225792
      },
      {
        "date": "2023-11-24",
        "close": 908.305969,
        "direction_boundary": 1253.851196,
        "core_momentum": -0.275587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225797
      },
      {
        "date": "2023-12-01",
        "close": 932.028076,
        "direction_boundary": 1192.562866,
        "core_momentum": -0.218466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229577
      },
      {
        "date": "2023-12-08",
        "close": 927.065063,
        "direction_boundary": 1192.562866,
        "core_momentum": -0.222628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229555
      },
      {
        "date": "2023-12-15",
        "close": 1012.426758,
        "direction_boundary": 1192.562866,
        "core_momentum": -0.15105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2629
      },
      {
        "date": "2023-12-22",
        "close": 1017.389526,
        "direction_boundary": 1216.31543,
        "core_momentum": -0.163548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258159
      },
      {
        "date": "2023-12-29",
        "close": 993.623718,
        "direction_boundary": 1227.449829,
        "core_momentum": -0.190497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260294
      },
      {
        "date": "2024-01-05",
        "close": 973.965759,
        "direction_boundary": 1227.449829,
        "core_momentum": -0.206513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261678
      },
      {
        "date": "2024-01-12",
        "close": 973.965759,
        "direction_boundary": 1227.449829,
        "core_momentum": -0.206513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258412
      },
      {
        "date": "2024-01-19",
        "close": 973.965759,
        "direction_boundary": 1228.439819,
        "core_momentum": -0.207152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258296
      },
      {
        "date": "2024-01-26",
        "close": 941.202576,
        "direction_boundary": 1267.045532,
        "core_momentum": -0.257168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261422
      },
      {
        "date": "2024-02-02",
        "close": 917.622253,
        "direction_boundary": 1269.950806,
        "core_momentum": -0.277435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263297
      },
      {
        "date": "2024-02-09",
        "close": 908.237732,
        "direction_boundary": 1260.357666,
        "core_momentum": -0.279381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262686
      },
      {
        "date": "2024-02-16",
        "close": 885.843384,
        "direction_boundary": 1260.357666,
        "core_momentum": -0.297149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261865
      },
      {
        "date": "2024-02-23",
        "close": 906.698303,
        "direction_boundary": 1219.655273,
        "core_momentum": -0.256595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263715
      },
      {
        "date": "2024-03-01",
        "close": 875.171448,
        "direction_boundary": 1152.073486,
        "core_momentum": -0.240351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267797
      },
      {
        "date": "2024-03-08",
        "close": 884.111816,
        "direction_boundary": 1140.111572,
        "core_momentum": -0.224539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26684
      },
      {
        "date": "2024-03-15",
        "close": 863.250732,
        "direction_boundary": 1148.716431,
        "core_momentum": -0.248508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266578
      },
      {
        "date": "2024-03-22",
        "close": 866.240906,
        "direction_boundary": 1104.154419,
        "core_momentum": -0.215471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227566
      },
      {
        "date": "2024-03-29",
        "close": 884.111816,
        "direction_boundary": 1111.834351,
        "core_momentum": -0.204817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226802
      },
      {
        "date": "2024-04-05",
        "close": 859.525574,
        "direction_boundary": 1136.398315,
        "core_momentum": -0.243641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229004
      },
      {
        "date": "2024-04-12",
        "close": 893.985962,
        "direction_boundary": 1112.973022,
        "core_momentum": -0.196759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234249
      },
      {
        "date": "2024-04-19",
        "close": 909.209045,
        "direction_boundary": 1106.682983,
        "core_momentum": -0.178438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233568
      },
      {
        "date": "2024-04-26",
        "close": 919.14563,
        "direction_boundary": 1141.672974,
        "core_momentum": -0.194913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231204
      },
      {
        "date": "2024-05-03",
        "close": 929.330627,
        "direction_boundary": 1103.659058,
        "core_momentum": -0.157955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213043
      },
      {
        "date": "2024-05-10",
        "close": 914.431335,
        "direction_boundary": 1092.810791,
        "core_momentum": -0.16323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189886
      },
      {
        "date": "2024-05-17",
        "close": 904.491821,
        "direction_boundary": 1058.184937,
        "core_momentum": -0.145242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190362
      },
      {
        "date": "2024-05-24",
        "close": 875.667419,
        "direction_boundary": 1058.086182,
        "core_momentum": -0.172404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195534
      },
      {
        "date": "2024-05-31",
        "close": 925.364746,
        "direction_boundary": 1042.631958,
        "core_momentum": -0.112472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2076
      },
      {
        "date": "2024-06-07",
        "close": 970.366028,
        "direction_boundary": 1040.600586,
        "core_momentum": -0.067494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217702
      },
      {
        "date": "2024-06-14",
        "close": 979.880737,
        "direction_boundary": 1045.456421,
        "core_momentum": -0.062724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179293
      },
      {
        "date": "2024-06-21",
        "close": 959.52887,
        "direction_boundary": 1008.493652,
        "core_momentum": -0.048552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181101
      },
      {
        "date": "2024-06-28",
        "close": 951.624817,
        "direction_boundary": 1008.327698,
        "core_momentum": -0.056235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17871
      },
      {
        "date": "2024-07-05",
        "close": 974.998596,
        "direction_boundary": 1008.327698,
        "core_momentum": -0.033054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180166
      },
      {
        "date": "2024-07-12",
        "close": 994.490845,
        "direction_boundary": 1036.279419,
        "core_momentum": -0.040326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182236
      },
      {
        "date": "2024-07-19",
        "close": 1024.335571,
        "direction_boundary": 1027.874146,
        "core_momentum": -0.003443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186538
      },
      {
        "date": "2024-07-26",
        "close": 1082.792847,
        "direction_boundary": 1011.023499,
        "core_momentum": 0.070987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193132
      },
      {
        "date": "2024-08-02",
        "close": 1133.694824,
        "direction_boundary": 1008.302612,
        "core_momentum": 0.12436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195715
      },
      {
        "date": "2024-08-09",
        "close": 1149.272217,
        "direction_boundary": 990.456543,
        "core_momentum": 0.160346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194019
      },
      {
        "date": "2024-08-16",
        "close": 1112.118896,
        "direction_boundary": 961.704773,
        "core_momentum": 0.156404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197072
      },
      {
        "date": "2024-08-23",
        "close": 1182.656128,
        "direction_boundary": 946.832886,
        "core_momentum": 0.249065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209446
      },
      {
        "date": "2024-08-30",
        "close": 1213.592896,
        "direction_boundary": 947.086182,
        "core_momentum": 0.281396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199765
      },
      {
        "date": "2024-09-06",
        "close": 1233.743164,
        "direction_boundary": 963.945496,
        "core_momentum": 0.279889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199804
      },
      {
        "date": "2024-09-13",
        "close": 1223.803833,
        "direction_boundary": 980.804443,
        "core_momentum": 0.247755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19515
      },
      {
        "date": "2024-09-20",
        "close": 1169.081177,
        "direction_boundary": 886.333984,
        "core_momentum": 0.319008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211425
      },
      {
        "date": "2024-09-27",
        "close": 1243.682861,
        "direction_boundary": 865.022522,
        "core_momentum": 0.437746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222433
      },
      {
        "date": "2024-10-04",
        "close": 1179.269531,
        "direction_boundary": 879.902588,
        "core_momentum": 0.340227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234106
      },
      {
        "date": "2024-10-11",
        "close": 1213.293701,
        "direction_boundary": 896.548462,
        "core_momentum": 0.353294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232062
      },
      {
        "date": "2024-10-18",
        "close": 1249.945923,
        "direction_boundary": 915.61438,
        "core_momentum": 0.365144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233316
      },
      {
        "date": "2024-10-25",
        "close": 1263.858521,
        "direction_boundary": 892.798706,
        "core_momentum": 0.415614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233314
      },
      {
        "date": "2024-11-01",
        "close": 1193.055298,
        "direction_boundary": 839.489807,
        "core_momentum": 0.421167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252669
      },
      {
        "date": "2024-11-08",
        "close": 1115.326172,
        "direction_boundary": 902.997009,
        "core_momentum": 0.235138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272329
      },
      {
        "date": "2024-11-15",
        "close": 1154.633545,
        "direction_boundary": 908.305969,
        "core_momentum": 0.271194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273444
      },
      {
        "date": "2024-11-22",
        "close": 1176.034424,
        "direction_boundary": 908.305969,
        "core_momentum": 0.294756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266916
      },
      {
        "date": "2024-11-29",
        "close": 1171.555054,
        "direction_boundary": 932.028076,
        "core_momentum": 0.256995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259978
      },
      {
        "date": "2024-12-06",
        "close": 1127.015625,
        "direction_boundary": 927.065063,
        "core_momentum": 0.215681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261995
      },
      {
        "date": "2024-12-13",
        "close": 1110.090454,
        "direction_boundary": 1012.426758,
        "core_momentum": 0.096465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263503
      },
      {
        "date": "2024-12-20",
        "close": 1062.032837,
        "direction_boundary": 1017.389526,
        "core_momentum": 0.04388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269954
      },
      {
        "date": "2024-12-27",
        "close": 1066.254395,
        "direction_boundary": 993.623718,
        "core_momentum": 0.073097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269383
      },
      {
        "date": "2025-01-03",
        "close": 1094.419189,
        "direction_boundary": 973.965759,
        "core_momentum": 0.123673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269661
      },
      {
        "date": "2025-01-10",
        "close": 1069.533203,
        "direction_boundary": 973.965759,
        "core_momentum": 0.098122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271315
      },
      {
        "date": "2025-01-17",
        "close": 1131.275269,
        "direction_boundary": 973.965759,
        "core_momentum": 0.161514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278947
      },
      {
        "date": "2025-01-24",
        "close": 1108.371216,
        "direction_boundary": 941.202576,
        "core_momentum": 0.177612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270563
      },
      {
        "date": "2025-01-31",
        "close": 1130.279541,
        "direction_boundary": 917.622253,
        "core_momentum": 0.231748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26418
      },
      {
        "date": "2025-02-07",
        "close": 1106.73645,
        "direction_boundary": 908.237732,
        "core_momentum": 0.218554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264945
      },
      {
        "date": "2025-02-14",
        "close": 1105.640503,
        "direction_boundary": 885.843384,
        "core_momentum": 0.248122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261046
      },
      {
        "date": "2025-02-21",
        "close": 1155.444458,
        "direction_boundary": 906.698303,
        "core_momentum": 0.274343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253821
      },
      {
        "date": "2025-02-28",
        "close": 1153.452271,
        "direction_boundary": 875.171448,
        "core_momentum": 0.317973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250879
      },
      {
        "date": "2025-03-07",
        "close": 1240.397461,
        "direction_boundary": 884.111816,
        "core_momentum": 0.402987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270476
      },
      {
        "date": "2025-03-14",
        "close": 1122.285645,
        "direction_boundary": 863.250732,
        "core_momentum": 0.300069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304101
      },
      {
        "date": "2025-03-21",
        "close": 1115.859863,
        "direction_boundary": 866.240906,
        "core_momentum": 0.288163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297939
      },
      {
        "date": "2025-03-28",
        "close": 1145.748779,
        "direction_boundary": 884.111816,
        "core_momentum": 0.295932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286639
      },
      {
        "date": "2025-04-04",
        "close": 1140.031128,
        "direction_boundary": 859.525574,
        "core_momentum": 0.326349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277461
      },
      {
        "date": "2025-04-11",
        "close": 1097.180298,
        "direction_boundary": 893.985962,
        "core_momentum": 0.22729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278589
      },
      {
        "date": "2025-04-18",
        "close": 1146.010498,
        "direction_boundary": 909.209045,
        "core_momentum": 0.260448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282544
      },
      {
        "date": "2025-04-25",
        "close": 1146.010498,
        "direction_boundary": 919.14563,
        "core_momentum": 0.246821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281831
      },
      {
        "date": "2025-05-02",
        "close": 1112.894409,
        "direction_boundary": 929.330627,
        "core_momentum": 0.197523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273616
      },
      {
        "date": "2025-05-09",
        "close": 1103.425049,
        "direction_boundary": 914.431335,
        "core_momentum": 0.206679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257483
      },
      {
        "date": "2025-05-16",
        "close": 1108.408813,
        "direction_boundary": 904.491821,
        "core_momentum": 0.225449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252624
      },
      {
        "date": "2025-05-23",
        "close": 1060.563599,
        "direction_boundary": 875.667419,
        "core_momentum": 0.211149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257576
      },
      {
        "date": "2025-05-30",
        "close": 1080.499268,
        "direction_boundary": 925.364746,
        "core_momentum": 0.167647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259476
      },
      {
        "date": "2025-06-06",
        "close": 1065.811646,
        "direction_boundary": 970.366028,
        "core_momentum": 0.09836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254876
      },
      {
        "date": "2025-06-13",
        "close": 1087.755981,
        "direction_boundary": 979.880737,
        "core_momentum": 0.11009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256013
      },
      {
        "date": "2025-06-20",
        "close": 1096.719116,
        "direction_boundary": 959.52887,
        "core_momentum": 0.142977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24842
      },
      {
        "date": "2025-06-27",
        "close": 1072.790771,
        "direction_boundary": 951.624817,
        "core_momentum": 0.127325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250461
      },
      {
        "date": "2025-07-04",
        "close": 1060.095825,
        "direction_boundary": 974.998596,
        "core_momentum": 0.087279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248152
      },
      {
        "date": "2025-07-11",
        "close": 1063.087769,
        "direction_boundary": 994.490845,
        "core_momentum": 0.068977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246196
      },
      {
        "date": "2025-07-18",
        "close": 1058.101318,
        "direction_boundary": 1024.335571,
        "core_momentum": 0.032964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232413
      },
      {
        "date": "2025-07-25",
        "close": 1055.109619,
        "direction_boundary": 1082.792847,
        "core_momentum": -0.025567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230982
      },
      {
        "date": "2025-08-01",
        "close": 1072.333984,
        "direction_boundary": 1133.694824,
        "core_momentum": -0.054125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2304
      },
      {
        "date": "2025-08-08",
        "close": 1067.356445,
        "direction_boundary": 1149.272217,
        "core_momentum": -0.071276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228809
      },
      {
        "date": "2025-08-15",
        "close": 1092.284668,
        "direction_boundary": 1112.118896,
        "core_momentum": -0.017835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231316
      },
      {
        "date": "2025-08-22",
        "close": 1095.277222,
        "direction_boundary": 1182.656128,
        "core_momentum": -0.073884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222331
      },
      {
        "date": "2025-08-29",
        "close": 1089.292114,
        "direction_boundary": 1213.592896,
        "core_momentum": -0.102424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22238
      },
      {
        "date": "2025-09-05",
        "close": 1094.549316,
        "direction_boundary": 1233.743164,
        "core_momentum": -0.112822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194898
      },
      {
        "date": "2025-09-12",
        "close": 1112.509033,
        "direction_boundary": 1223.803833,
        "core_momentum": -0.090942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14031
      },
      {
        "date": "2025-09-19",
        "close": 1087.864258,
        "direction_boundary": 1169.081177,
        "core_momentum": -0.069471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14346
      },
      {
        "date": "2025-09-26",
        "close": 1107.520264,
        "direction_boundary": 1243.682861,
        "core_momentum": -0.109483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140662
      },
      {
        "date": "2025-10-03",
        "close": 1106.621948,
        "direction_boundary": 1179.269531,
        "core_momentum": -0.061604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140561
      },
      {
        "date": "2025-10-10",
        "close": 1078.847168,
        "direction_boundary": 1213.293701,
        "core_momentum": -0.110811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13476
      },
      {
        "date": "2025-10-17",
        "close": 1097.809448,
        "direction_boundary": 1249.945923,
        "core_momentum": -0.121714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121882
      },
      {
        "date": "2025-10-24",
        "close": 1107.789551,
        "direction_boundary": 1263.858521,
        "core_momentum": -0.123486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122771
      },
      {
        "date": "2025-10-31",
        "close": 1073.126953,
        "direction_boundary": 1193.055298,
        "core_momentum": -0.100522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123939
      },
      {
        "date": "2025-11-07",
        "close": 1046.303711,
        "direction_boundary": 1115.326172,
        "core_momentum": -0.061885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127988
      },
      {
        "date": "2025-11-14",
        "close": 1037.189697,
        "direction_boundary": 1154.633545,
        "core_momentum": -0.101715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127951
      },
      {
        "date": "2025-11-21",
        "close": 1033.196655,
        "direction_boundary": 1176.034424,
        "core_momentum": -0.121457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11311
      },
      {
        "date": "2025-11-28",
        "close": 1068.404785,
        "direction_boundary": 1171.555054,
        "core_momentum": -0.088046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119953
      },
      {
        "date": "2025-12-05",
        "close": 1058.4198,
        "direction_boundary": 1127.015625,
        "core_momentum": -0.060865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119149
      },
      {
        "date": "2025-12-12",
        "close": 1038.449463,
        "direction_boundary": 1110.090454,
        "core_momentum": -0.064536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118024
      },
      {
        "date": "2025-12-19",
        "close": 1028.464478,
        "direction_boundary": 1062.032837,
        "core_momentum": -0.031608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117599
      },
      {
        "date": "2025-12-26",
        "close": 1003.501709,
        "direction_boundary": 1066.254395,
        "core_momentum": -0.058853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118484
      },
      {
        "date": "2026-01-02",
        "close": 1013.756531,
        "direction_boundary": 1094.419189,
        "core_momentum": -0.073704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118958
      },
      {
        "date": "2026-01-09",
        "close": 1049.213135,
        "direction_boundary": 1069.533203,
        "core_momentum": -0.018999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128993
      },
      {
        "date": "2026-01-16",
        "close": 1081.673218,
        "direction_boundary": 1131.275269,
        "core_momentum": -0.043846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135748
      },
      {
        "date": "2026-01-23",
        "close": 1053.70752,
        "direction_boundary": 1108.371216,
        "core_momentum": -0.049319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140787
      },
      {
        "date": "2026-01-30",
        "close": 1063.989746,
        "direction_boundary": 1130.279541,
        "core_momentum": -0.058649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139573
      },
      {
        "date": "2026-02-06",
        "close": 1078.94519,
        "direction_boundary": 1106.73645,
        "core_momentum": -0.025111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140793
      },
      {
        "date": "2026-02-13",
        "close": 1126.898193,
        "direction_boundary": 1105.640503,
        "core_momentum": 0.019227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149909
      },
      {
        "date": "2026-02-20",
        "close": 1128.89624,
        "direction_boundary": 1155.444458,
        "core_momentum": -0.022977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149895
      },
      {
        "date": "2026-02-27",
        "close": 1131.324097,
        "direction_boundary": 1153.452271,
        "core_momentum": -0.019184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149592
      },
      {
        "date": "2026-03-06",
        "close": 1129.185669,
        "direction_boundary": 1240.397461,
        "core_momentum": -0.089658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14958
      },
      {
        "date": "2026-03-13",
        "close": 1164.139648,
        "direction_boundary": 1122.285645,
        "core_momentum": 0.037294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153687
      },
      {
        "date": "2026-03-20",
        "close": 1119.172974,
        "direction_boundary": 1115.859863,
        "core_momentum": 0.002969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160673
      },
      {
        "date": "2026-03-27",
        "close": 1071.208374,
        "direction_boundary": 1145.748779,
        "core_momentum": -0.065058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170259
      },
      {
        "date": "2026-04-03",
        "close": 1099.465088,
        "direction_boundary": 1140.031128,
        "core_momentum": -0.035583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174428
      },
      {
        "date": "2026-04-10",
        "close": 1103.463257,
        "direction_boundary": 1097.180298,
        "core_momentum": 0.005726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170655
      },
      {
        "date": "2026-04-17",
        "close": 1129.450562,
        "direction_boundary": 1146.010498,
        "core_momentum": -0.01445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171979
      },
      {
        "date": "2026-04-24",
        "close": 1112.458862,
        "direction_boundary": 1146.010498,
        "core_momentum": -0.029277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173012
      },
      {
        "date": "2026-05-01",
        "close": 1099.460083,
        "direction_boundary": 1112.894409,
        "core_momentum": -0.012072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167763
      },
      {
        "date": "2026-05-08",
        "close": 1069.474731,
        "direction_boundary": 1103.425049,
        "core_momentum": -0.030768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168525
      },
      {
        "date": "2026-05-15",
        "close": 1060.199219,
        "direction_boundary": 1108.408813,
        "core_momentum": -0.043494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16852
      },
      {
        "date": "2026-05-22",
        "close": 1079.469849,
        "direction_boundary": 1060.563599,
        "core_momentum": 0.017827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170023
      },
      {
        "date": "2026-05-29",
        "close": 1057.738403,
        "direction_boundary": 1080.499268,
        "core_momentum": -0.021065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16622
      },
      {
        "date": "2026-06-05",
        "close": 1061.247944,
        "direction_boundary": 1065.811646,
        "core_momentum": -0.004282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165776
      },
      {
        "date": "2026-06-12",
        "close": 1080.298089,
        "direction_boundary": 1087.755981,
        "core_momentum": -0.006856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165135
      },
      {
        "date": "2026-06-19",
        "close": 1044.855759,
        "direction_boundary": 1096.719116,
        "core_momentum": -0.04729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171492
      },
      {
        "date": "2026-06-26",
        "close": 1091.938384,
        "direction_boundary": 1072.790771,
        "core_momentum": 0.017848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177645
      },
      {
        "date": "2026-07-03",
        "close": 1111.632813,
        "direction_boundary": 1060.095825,
        "core_momentum": 0.048615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178565
      },
      {
        "date": "2026-07-10",
        "close": 1099.735718,
        "direction_boundary": 1063.087769,
        "core_momentum": 0.034473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173887
      },
      {
        "date": "2026-07-17",
        "close": 1146.534546,
        "direction_boundary": 1058.101318,
        "core_momentum": 0.083577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178221
      },
      {
        "date": "2026-07-24",
        "close": 1142.725342,
        "direction_boundary": 1055.109619,
        "core_momentum": 0.083039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173688
      },
      {
        "date": "2026-07-31",
        "close": 1129.0,
        "direction_boundary": 1072.333984,
        "core_momentum": 0.052844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17466
      },
      {
        "date": "2026-08-07",
        "close": 1080.0,
        "direction_boundary": 1067.356445,
        "core_momentum": 0.011846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 961.704773,
        "volume": 2544
      },
      {
        "date": "2023-08-25",
        "close": 946.832886,
        "volume": 66
      },
      {
        "date": "2023-09-01",
        "close": 947.086182,
        "volume": 22
      },
      {
        "date": "2023-09-08",
        "close": 963.945496,
        "volume": 134
      },
      {
        "date": "2023-09-15",
        "close": 980.804443,
        "volume": 309
      },
      {
        "date": "2023-09-22",
        "close": 886.333984,
        "volume": 281
      },
      {
        "date": "2023-09-29",
        "close": 865.022522,
        "volume": 299
      },
      {
        "date": "2023-10-06",
        "close": 879.902588,
        "volume": 49
      },
      {
        "date": "2023-10-13",
        "close": 896.548462,
        "volume": 221
      },
      {
        "date": "2023-10-20",
        "close": 915.61438,
        "volume": 39
      },
      {
        "date": "2023-10-27",
        "close": 892.798706,
        "volume": 61
      },
      {
        "date": "2023-11-03",
        "close": 839.489807,
        "volume": 249
      },
      {
        "date": "2023-11-10",
        "close": 902.997009,
        "volume": 120
      },
      {
        "date": "2023-11-17",
        "close": 908.305969,
        "volume": 316
      },
      {
        "date": "2023-11-24",
        "close": 908.305969,
        "volume": 6
      },
      {
        "date": "2023-12-01",
        "close": 932.028076,
        "volume": 16
      },
      {
        "date": "2023-12-08",
        "close": 927.065063,
        "volume": 183
      },
      {
        "date": "2023-12-15",
        "close": 1012.426758,
        "volume": 21
      },
      {
        "date": "2023-12-22",
        "close": 1017.389526,
        "volume": 39
      },
      {
        "date": "2023-12-29",
        "close": 993.623718,
        "volume": 4289
      },
      {
        "date": "2024-01-05",
        "close": 973.965759,
        "volume": 247
      },
      {
        "date": "2024-01-12",
        "close": 973.965759,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 973.965759,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 941.202576,
        "volume": 6283
      },
      {
        "date": "2024-02-02",
        "close": 917.622253,
        "volume": 5354
      },
      {
        "date": "2024-02-09",
        "close": 908.237732,
        "volume": 371
      },
      {
        "date": "2024-02-16",
        "close": 885.843384,
        "volume": 292
      },
      {
        "date": "2024-02-23",
        "close": 906.698303,
        "volume": 261
      },
      {
        "date": "2024-03-01",
        "close": 875.171448,
        "volume": 4532
      },
      {
        "date": "2024-03-08",
        "close": 884.111816,
        "volume": 334
      },
      {
        "date": "2024-03-15",
        "close": 863.250732,
        "volume": 1054
      },
      {
        "date": "2024-03-22",
        "close": 866.240906,
        "volume": 4389
      },
      {
        "date": "2024-03-29",
        "close": 884.111816,
        "volume": 393
      },
      {
        "date": "2024-04-05",
        "close": 859.525574,
        "volume": 119
      },
      {
        "date": "2024-04-12",
        "close": 893.985962,
        "volume": 162
      },
      {
        "date": "2024-04-19",
        "close": 909.209045,
        "volume": 685
      },
      {
        "date": "2024-04-26",
        "close": 919.14563,
        "volume": 487
      },
      {
        "date": "2024-05-03",
        "close": 929.330627,
        "volume": 982
      },
      {
        "date": "2024-05-10",
        "close": 914.431335,
        "volume": 252
      },
      {
        "date": "2024-05-17",
        "close": 904.491821,
        "volume": 411
      },
      {
        "date": "2024-05-24",
        "close": 875.667419,
        "volume": 181
      },
      {
        "date": "2024-05-31",
        "close": 925.364746,
        "volume": 103
      },
      {
        "date": "2024-06-07",
        "close": 970.366028,
        "volume": 896
      },
      {
        "date": "2024-06-14",
        "close": 979.880737,
        "volume": 342
      },
      {
        "date": "2024-06-21",
        "close": 959.52887,
        "volume": 565
      },
      {
        "date": "2024-06-28",
        "close": 951.624817,
        "volume": 343
      },
      {
        "date": "2024-07-05",
        "close": 974.998596,
        "volume": 152
      },
      {
        "date": "2024-07-12",
        "close": 994.490845,
        "volume": 633
      },
      {
        "date": "2024-07-19",
        "close": 1024.335571,
        "volume": 322
      },
      {
        "date": "2024-07-26",
        "close": 1082.792847,
        "volume": 361
      },
      {
        "date": "2024-08-02",
        "close": 1133.694824,
        "volume": 2274
      },
      {
        "date": "2024-08-09",
        "close": 1149.272217,
        "volume": 273
      },
      {
        "date": "2024-08-16",
        "close": 1112.118896,
        "volume": 1603
      },
      {
        "date": "2024-08-23",
        "close": 1182.656128,
        "volume": 57
      },
      {
        "date": "2024-08-30",
        "close": 1213.592896,
        "volume": 682
      },
      {
        "date": "2024-09-06",
        "close": 1233.743164,
        "volume": 139
      },
      {
        "date": "2024-09-13",
        "close": 1223.803833,
        "volume": 94
      },
      {
        "date": "2024-09-20",
        "close": 1169.081177,
        "volume": 131
      },
      {
        "date": "2024-09-27",
        "close": 1243.682861,
        "volume": 336
      },
      {
        "date": "2024-10-04",
        "close": 1179.269531,
        "volume": 670
      },
      {
        "date": "2024-10-11",
        "close": 1213.293701,
        "volume": 992
      },
      {
        "date": "2024-10-18",
        "close": 1249.945923,
        "volume": 217
      },
      {
        "date": "2024-10-25",
        "close": 1263.858521,
        "volume": 113
      },
      {
        "date": "2024-11-01",
        "close": 1193.055298,
        "volume": 873
      },
      {
        "date": "2024-11-08",
        "close": 1115.326172,
        "volume": 661
      },
      {
        "date": "2024-11-15",
        "close": 1154.633545,
        "volume": 41
      },
      {
        "date": "2024-11-22",
        "close": 1176.034424,
        "volume": 84
      },
      {
        "date": "2024-11-29",
        "close": 1171.555054,
        "volume": 607
      },
      {
        "date": "2024-12-06",
        "close": 1127.015625,
        "volume": 817
      },
      {
        "date": "2024-12-13",
        "close": 1110.090454,
        "volume": 493
      },
      {
        "date": "2024-12-20",
        "close": 1062.032837,
        "volume": 590
      },
      {
        "date": "2024-12-27",
        "close": 1066.254395,
        "volume": 444
      },
      {
        "date": "2025-01-03",
        "close": 1094.419189,
        "volume": 975
      },
      {
        "date": "2025-01-10",
        "close": 1069.533203,
        "volume": 184
      },
      {
        "date": "2025-01-17",
        "close": 1131.275269,
        "volume": 1034
      },
      {
        "date": "2025-01-24",
        "close": 1108.371216,
        "volume": 427
      },
      {
        "date": "2025-01-31",
        "close": 1130.279541,
        "volume": 2064
      },
      {
        "date": "2025-02-07",
        "close": 1106.73645,
        "volume": 383
      },
      {
        "date": "2025-02-14",
        "close": 1105.640503,
        "volume": 84
      },
      {
        "date": "2025-02-21",
        "close": 1155.444458,
        "volume": 814
      },
      {
        "date": "2025-02-28",
        "close": 1153.452271,
        "volume": 427
      },
      {
        "date": "2025-03-07",
        "close": 1240.397461,
        "volume": 413
      },
      {
        "date": "2025-03-14",
        "close": 1122.285645,
        "volume": 232
      },
      {
        "date": "2025-03-21",
        "close": 1115.859863,
        "volume": 1063
      },
      {
        "date": "2025-03-28",
        "close": 1145.748779,
        "volume": 8
      },
      {
        "date": "2025-04-04",
        "close": 1140.031128,
        "volume": 281
      },
      {
        "date": "2025-04-11",
        "close": 1097.180298,
        "volume": 65
      },
      {
        "date": "2025-04-18",
        "close": 1146.010498,
        "volume": 9
      },
      {
        "date": "2025-04-25",
        "close": 1146.010498,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1112.894409,
        "volume": 1002
      },
      {
        "date": "2025-05-09",
        "close": 1103.425049,
        "volume": 1330
      },
      {
        "date": "2025-05-16",
        "close": 1108.408813,
        "volume": 1749
      },
      {
        "date": "2025-05-23",
        "close": 1060.563599,
        "volume": 377
      },
      {
        "date": "2025-05-30",
        "close": 1080.499268,
        "volume": 81
      },
      {
        "date": "2025-06-06",
        "close": 1065.811646,
        "volume": 133
      },
      {
        "date": "2025-06-13",
        "close": 1087.755981,
        "volume": 131
      },
      {
        "date": "2025-06-20",
        "close": 1096.719116,
        "volume": 384
      },
      {
        "date": "2025-06-27",
        "close": 1072.790771,
        "volume": 419
      },
      {
        "date": "2025-07-04",
        "close": 1060.095825,
        "volume": 340
      },
      {
        "date": "2025-07-11",
        "close": 1063.087769,
        "volume": 259
      },
      {
        "date": "2025-07-18",
        "close": 1058.101318,
        "volume": 116
      },
      {
        "date": "2025-07-25",
        "close": 1055.109619,
        "volume": 28
      },
      {
        "date": "2025-08-01",
        "close": 1072.333984,
        "volume": 510
      },
      {
        "date": "2025-08-08",
        "close": 1067.356445,
        "volume": 122
      },
      {
        "date": "2025-08-15",
        "close": 1092.284668,
        "volume": 141
      },
      {
        "date": "2025-08-22",
        "close": 1095.277222,
        "volume": 7684
      },
      {
        "date": "2025-08-29",
        "close": 1089.292114,
        "volume": 7
      },
      {
        "date": "2025-09-05",
        "close": 1094.549316,
        "volume": 121
      },
      {
        "date": "2025-09-12",
        "close": 1112.509033,
        "volume": 36
      },
      {
        "date": "2025-09-19",
        "close": 1087.864258,
        "volume": 261
      },
      {
        "date": "2025-09-26",
        "close": 1107.520264,
        "volume": 253
      },
      {
        "date": "2025-10-03",
        "close": 1106.621948,
        "volume": 59
      },
      {
        "date": "2025-10-10",
        "close": 1078.847168,
        "volume": 385
      },
      {
        "date": "2025-10-17",
        "close": 1097.809448,
        "volume": 206
      },
      {
        "date": "2025-10-24",
        "close": 1107.789551,
        "volume": 216
      },
      {
        "date": "2025-10-31",
        "close": 1073.126953,
        "volume": 138
      },
      {
        "date": "2025-11-07",
        "close": 1046.303711,
        "volume": 464
      },
      {
        "date": "2025-11-14",
        "close": 1037.189697,
        "volume": 370
      },
      {
        "date": "2025-11-21",
        "close": 1033.196655,
        "volume": 193
      },
      {
        "date": "2025-11-28",
        "close": 1068.404785,
        "volume": 174
      },
      {
        "date": "2025-12-05",
        "close": 1058.4198,
        "volume": 90
      },
      {
        "date": "2025-12-12",
        "close": 1038.449463,
        "volume": 189
      },
      {
        "date": "2025-12-19",
        "close": 1028.464478,
        "volume": 137
      },
      {
        "date": "2025-12-26",
        "close": 1003.501709,
        "volume": 234
      },
      {
        "date": "2026-01-02",
        "close": 1013.756531,
        "volume": 265
      },
      {
        "date": "2026-01-09",
        "close": 1049.213135,
        "volume": 119
      },
      {
        "date": "2026-01-16",
        "close": 1081.673218,
        "volume": 319
      },
      {
        "date": "2026-01-23",
        "close": 1053.70752,
        "volume": 202
      },
      {
        "date": "2026-01-30",
        "close": 1063.989746,
        "volume": 79
      },
      {
        "date": "2026-02-06",
        "close": 1078.94519,
        "volume": 260
      },
      {
        "date": "2026-02-13",
        "close": 1126.898193,
        "volume": 168
      },
      {
        "date": "2026-02-20",
        "close": 1128.89624,
        "volume": 503
      },
      {
        "date": "2026-02-27",
        "close": 1131.324097,
        "volume": 102
      },
      {
        "date": "2026-03-06",
        "close": 1129.185669,
        "volume": 216
      },
      {
        "date": "2026-03-13",
        "close": 1164.139648,
        "volume": 78
      },
      {
        "date": "2026-03-20",
        "close": 1119.172974,
        "volume": 35
      },
      {
        "date": "2026-03-27",
        "close": 1071.208374,
        "volume": 114
      },
      {
        "date": "2026-04-03",
        "close": 1099.465088,
        "volume": 11
      },
      {
        "date": "2026-04-10",
        "close": 1103.463257,
        "volume": 17
      },
      {
        "date": "2026-04-17",
        "close": 1129.450562,
        "volume": 163
      },
      {
        "date": "2026-04-24",
        "close": 1112.458862,
        "volume": 188
      },
      {
        "date": "2026-05-01",
        "close": 1099.460083,
        "volume": 124
      },
      {
        "date": "2026-05-08",
        "close": 1069.474731,
        "volume": 453
      },
      {
        "date": "2026-05-15",
        "close": 1060.199219,
        "volume": 358
      },
      {
        "date": "2026-05-22",
        "close": 1079.469849,
        "volume": 120
      },
      {
        "date": "2026-05-29",
        "close": 1057.738403,
        "volume": 133
      },
      {
        "date": "2026-06-05",
        "close": 1061.247944,
        "volume": 158
      },
      {
        "date": "2026-06-12",
        "close": 1080.298089,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1044.855759,
        "volume": 22
      },
      {
        "date": "2026-06-26",
        "close": 1091.938384,
        "volume": 233
      },
      {
        "date": "2026-07-03",
        "close": 1111.632813,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1099.735718,
        "volume": 127
      },
      {
        "date": "2026-07-17",
        "close": 1146.534546,
        "volume": 53
      },
      {
        "date": "2026-07-24",
        "close": 1142.725342,
        "volume": 440
      },
      {
        "date": "2026-07-31",
        "close": 1129.0,
        "volume": 174
      },
      {
        "date": "2026-08-07",
        "close": 1080.0,
        "volume": 241
      }
    ],
    "sharemaestro_context": {
      "trend": 1098.276317,
      "fair_value": 1051.846845,
      "market_activity": 48.245651,
      "market_dynamics": 0.622775,
      "relative_strength": -2.757085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.032244,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9167,
        "conditional_difference": -0.02736,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.091107,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.071932,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.117582,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.084223,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.133055,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.081334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.189614
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.022804
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.022591
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.000256
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.038627
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.026378
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.061314
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.012179
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.010933
      }
    ]
  }
}