{
  "ticker": {
    "uuid": "a53bbf8b-dc05-4671-ad1d-603146143e25",
    "symbol": "CMS",
    "name": "CMS Energy Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.833058,
    "boundary_margin": -0.01118,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.205529,
    "volatility_stability": 1.2357,
    "risk_context": 0.4866,
    "current_regime": {
      "move": -0.005417,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.901,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.196921,
        "direction_boundary": 62.561741,
        "core_momentum": -0.165673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189028
      },
      {
        "date": "2023-08-25",
        "close": 52.361956,
        "direction_boundary": 60.639207,
        "core_momentum": -0.1365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186297
      },
      {
        "date": "2023-09-01",
        "close": 50.784954,
        "direction_boundary": 59.607388,
        "core_momentum": -0.148009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190336
      },
      {
        "date": "2023-09-08",
        "close": 51.316734,
        "direction_boundary": 62.013346,
        "core_momentum": -0.172489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186858
      },
      {
        "date": "2023-09-15",
        "close": 52.453642,
        "direction_boundary": 59.341045,
        "core_momentum": -0.116065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172409
      },
      {
        "date": "2023-09-22",
        "close": 51.683478,
        "direction_boundary": 57.93831,
        "core_momentum": -0.107957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172386
      },
      {
        "date": "2023-09-29",
        "close": 48.69451,
        "direction_boundary": 51.705902,
        "core_momentum": -0.058241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187821
      },
      {
        "date": "2023-10-06",
        "close": 48.63033,
        "direction_boundary": 49.08687,
        "core_momentum": -0.009301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185699
      },
      {
        "date": "2023-10-13",
        "close": 49.528854,
        "direction_boundary": 48.003745,
        "core_momentum": 0.031771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186415
      },
      {
        "date": "2023-10-20",
        "close": 48.511138,
        "direction_boundary": 48.323356,
        "core_momentum": 0.003886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186022
      },
      {
        "date": "2023-10-27",
        "close": 49.758069,
        "direction_boundary": 51.421804,
        "core_momentum": -0.032355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189702
      },
      {
        "date": "2023-11-03",
        "close": 51.554677,
        "direction_boundary": 51.040979,
        "core_momentum": 0.010064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197479
      },
      {
        "date": "2023-11-10",
        "close": 51.42519,
        "direction_boundary": 52.285008,
        "core_momentum": -0.016445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197479
      },
      {
        "date": "2023-11-17",
        "close": 53.090034,
        "direction_boundary": 53.699084,
        "core_momentum": -0.011342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190626
      },
      {
        "date": "2023-11-24",
        "close": 53.265767,
        "direction_boundary": 54.826765,
        "core_momentum": -0.028471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186849
      },
      {
        "date": "2023-12-01",
        "close": 54.014947,
        "direction_boundary": 54.164476,
        "core_momentum": -0.002761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185408
      },
      {
        "date": "2023-12-08",
        "close": 53.783719,
        "direction_boundary": 55.68595,
        "core_momentum": -0.03416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176978
      },
      {
        "date": "2023-12-15",
        "close": 53.626484,
        "direction_boundary": 55.408505,
        "core_momentum": -0.032162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176977
      },
      {
        "date": "2023-12-22",
        "close": 52.932798,
        "direction_boundary": 56.938929,
        "core_momentum": -0.070358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170663
      },
      {
        "date": "2023-12-29",
        "close": 53.709726,
        "direction_boundary": 56.679383,
        "core_momentum": -0.052394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171862
      },
      {
        "date": "2024-01-05",
        "close": 54.884366,
        "direction_boundary": 57.672816,
        "core_momentum": -0.048349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174003
      },
      {
        "date": "2024-01-12",
        "close": 53.737473,
        "direction_boundary": 57.207424,
        "core_momentum": -0.060656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172087
      },
      {
        "date": "2024-01-19",
        "close": 52.202117,
        "direction_boundary": 55.498003,
        "core_momentum": -0.059387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169602
      },
      {
        "date": "2024-01-26",
        "close": 52.155871,
        "direction_boundary": 55.927596,
        "core_momentum": -0.067439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165194
      },
      {
        "date": "2024-02-02",
        "close": 53.432252,
        "direction_boundary": 56.160292,
        "core_momentum": -0.048576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155909
      },
      {
        "date": "2024-02-09",
        "close": 52.345478,
        "direction_boundary": 55.397318,
        "core_momentum": -0.05509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158582
      },
      {
        "date": "2024-02-16",
        "close": 53.456233,
        "direction_boundary": 55.902488,
        "core_momentum": -0.043759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15993
      },
      {
        "date": "2024-02-23",
        "close": 53.857598,
        "direction_boundary": 54.504249,
        "core_momentum": -0.011864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160163
      },
      {
        "date": "2024-03-01",
        "close": 54.268297,
        "direction_boundary": 53.981037,
        "core_momentum": 0.005321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153688
      },
      {
        "date": "2024-03-08",
        "close": 56.247121,
        "direction_boundary": 52.39336,
        "core_momentum": 0.073554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160186
      },
      {
        "date": "2024-03-15",
        "close": 53.969607,
        "direction_boundary": 55.334171,
        "core_momentum": -0.02466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169414
      },
      {
        "date": "2024-03-22",
        "close": 55.043025,
        "direction_boundary": 54.51327,
        "core_momentum": 0.009718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169695
      },
      {
        "date": "2024-03-29",
        "close": 56.321793,
        "direction_boundary": 55.370255,
        "core_momentum": 0.017185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14639
      },
      {
        "date": "2024-04-05",
        "close": 54.744335,
        "direction_boundary": 56.209198,
        "core_momentum": -0.026061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153592
      },
      {
        "date": "2024-04-12",
        "close": 53.820262,
        "direction_boundary": 54.838022,
        "core_momentum": -0.018559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155073
      },
      {
        "date": "2024-04-19",
        "close": 55.584402,
        "direction_boundary": 55.595777,
        "core_momentum": -0.000205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156115
      },
      {
        "date": "2024-04-26",
        "close": 55.388386,
        "direction_boundary": 56.164094,
        "core_momentum": -0.013811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153785
      },
      {
        "date": "2024-05-03",
        "close": 57.46055,
        "direction_boundary": 56.356228,
        "core_momentum": 0.019595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154307
      },
      {
        "date": "2024-05-10",
        "close": 58.739318,
        "direction_boundary": 56.119819,
        "core_momentum": 0.046677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155921
      },
      {
        "date": "2024-05-17",
        "close": 59.515928,
        "direction_boundary": 53.310191,
        "core_momentum": 0.116408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151599
      },
      {
        "date": "2024-05-24",
        "close": 57.812515,
        "direction_boundary": 51.919016,
        "core_momentum": 0.113513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15854
      },
      {
        "date": "2024-05-31",
        "close": 59.224183,
        "direction_boundary": 53.06469,
        "core_momentum": 0.116075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16054
      },
      {
        "date": "2024-06-07",
        "close": 57.059626,
        "direction_boundary": 55.183277,
        "core_momentum": 0.034002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169976
      },
      {
        "date": "2024-06-14",
        "close": 56.137336,
        "direction_boundary": 55.22874,
        "core_momentum": 0.016452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171796
      },
      {
        "date": "2024-06-21",
        "close": 56.043225,
        "direction_boundary": 53.273821,
        "core_momentum": 0.051984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17056
      },
      {
        "date": "2024-06-28",
        "close": 56.024402,
        "direction_boundary": 53.419303,
        "core_momentum": 0.048767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169647
      },
      {
        "date": "2024-07-05",
        "close": 55.459735,
        "direction_boundary": 53.919399,
        "core_momentum": 0.028567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167862
      },
      {
        "date": "2024-07-12",
        "close": 57.586648,
        "direction_boundary": 55.419686,
        "core_momentum": 0.039101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172507
      },
      {
        "date": "2024-07-19",
        "close": 57.727815,
        "direction_boundary": 57.183659,
        "core_momentum": 0.009516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166371
      },
      {
        "date": "2024-07-26",
        "close": 59.252417,
        "direction_boundary": 55.483334,
        "core_momentum": 0.067932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169008
      },
      {
        "date": "2024-08-02",
        "close": 62.711004,
        "direction_boundary": 52.93041,
        "core_momentum": 0.184782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181964
      },
      {
        "date": "2024-08-09",
        "close": 62.028125,
        "direction_boundary": 52.957916,
        "core_momentum": 0.171272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179618
      },
      {
        "date": "2024-08-16",
        "close": 63.02399,
        "direction_boundary": 52.196921,
        "core_momentum": 0.207427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178937
      },
      {
        "date": "2024-08-23",
        "close": 63.659446,
        "direction_boundary": 52.361956,
        "core_momentum": 0.215758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179005
      },
      {
        "date": "2024-08-30",
        "close": 64.361293,
        "direction_boundary": 50.784954,
        "core_momentum": 0.26733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17911
      },
      {
        "date": "2024-09-06",
        "close": 64.50356,
        "direction_boundary": 51.316734,
        "core_momentum": 0.256969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174126
      },
      {
        "date": "2024-09-13",
        "close": 66.47632,
        "direction_boundary": 52.453642,
        "core_momentum": 0.267335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163766
      },
      {
        "date": "2024-09-20",
        "close": 66.239209,
        "direction_boundary": 51.683478,
        "core_momentum": 0.281632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163626
      },
      {
        "date": "2024-09-27",
        "close": 66.79879,
        "direction_boundary": 48.69451,
        "core_momentum": 0.371793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162045
      },
      {
        "date": "2024-10-04",
        "close": 67.548059,
        "direction_boundary": 48.63033,
        "core_momentum": 0.389011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15406
      },
      {
        "date": "2024-10-11",
        "close": 65.764988,
        "direction_boundary": 49.528854,
        "core_momentum": 0.327812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157777
      },
      {
        "date": "2024-10-18",
        "close": 67.61445,
        "direction_boundary": 48.511138,
        "core_momentum": 0.393792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15649
      },
      {
        "date": "2024-10-25",
        "close": 67.111776,
        "direction_boundary": 49.758069,
        "core_momentum": 0.348762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157139
      },
      {
        "date": "2024-11-01",
        "close": 64.778608,
        "direction_boundary": 51.554677,
        "core_momentum": 0.256503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161953
      },
      {
        "date": "2024-11-08",
        "close": 63.782743,
        "direction_boundary": 51.42519,
        "core_momentum": 0.240302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162245
      },
      {
        "date": "2024-11-15",
        "close": 65.204561,
        "direction_boundary": 53.090034,
        "core_momentum": 0.228188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163803
      },
      {
        "date": "2024-11-22",
        "close": 66.43736,
        "direction_boundary": 53.265767,
        "core_momentum": 0.247281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158114
      },
      {
        "date": "2024-11-29",
        "close": 66.618935,
        "direction_boundary": 54.014947,
        "core_momentum": 0.233343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1558
      },
      {
        "date": "2024-12-06",
        "close": 64.191564,
        "direction_boundary": 53.783719,
        "core_momentum": 0.193513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155738
      },
      {
        "date": "2024-12-13",
        "close": 64.334912,
        "direction_boundary": 53.626484,
        "core_momentum": 0.199685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152876
      },
      {
        "date": "2024-12-20",
        "close": 63.656395,
        "direction_boundary": 52.932798,
        "core_momentum": 0.202589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154179
      },
      {
        "date": "2024-12-27",
        "close": 64.086441,
        "direction_boundary": 53.709726,
        "core_momentum": 0.1932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154011
      },
      {
        "date": "2025-01-03",
        "close": 63.656395,
        "direction_boundary": 54.884366,
        "core_momentum": 0.159827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153407
      },
      {
        "date": "2025-01-10",
        "close": 62.203794,
        "direction_boundary": 53.737473,
        "core_momentum": 0.15755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1509
      },
      {
        "date": "2025-01-17",
        "close": 65.061213,
        "direction_boundary": 52.202117,
        "core_momentum": 0.246333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161711
      },
      {
        "date": "2025-01-24",
        "close": 62.901425,
        "direction_boundary": 52.155871,
        "core_momentum": 0.206028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167022
      },
      {
        "date": "2025-01-31",
        "close": 63.073443,
        "direction_boundary": 53.432252,
        "core_momentum": 0.180438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147468
      },
      {
        "date": "2025-02-07",
        "close": 65.653721,
        "direction_boundary": 52.345478,
        "core_momentum": 0.254239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156449
      },
      {
        "date": "2025-02-14",
        "close": 66.277288,
        "direction_boundary": 53.456233,
        "core_momentum": 0.239842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155567
      },
      {
        "date": "2025-02-21",
        "close": 68.858644,
        "direction_boundary": 53.857598,
        "core_momentum": 0.278532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163219
      },
      {
        "date": "2025-02-28",
        "close": 70.361225,
        "direction_boundary": 54.268297,
        "core_momentum": 0.296544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164909
      },
      {
        "date": "2025-03-07",
        "close": 70.39012,
        "direction_boundary": 56.247121,
        "core_momentum": 0.251444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164954
      },
      {
        "date": "2025-03-14",
        "close": 70.091531,
        "direction_boundary": 53.969607,
        "core_momentum": 0.298722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16063
      },
      {
        "date": "2025-03-21",
        "close": 70.794661,
        "direction_boundary": 55.043025,
        "core_momentum": 0.28617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160783
      },
      {
        "date": "2025-03-28",
        "close": 71.449632,
        "direction_boundary": 56.321793,
        "core_momentum": 0.268597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160844
      },
      {
        "date": "2025-04-04",
        "close": 70.014475,
        "direction_boundary": 54.744335,
        "core_momentum": 0.278936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163386
      },
      {
        "date": "2025-04-11",
        "close": 69.176498,
        "direction_boundary": 53.820262,
        "core_momentum": 0.285324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159549
      },
      {
        "date": "2025-04-18",
        "close": 70.226378,
        "direction_boundary": 55.584402,
        "core_momentum": 0.263419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156389
      },
      {
        "date": "2025-04-25",
        "close": 69.523247,
        "direction_boundary": 55.388386,
        "core_momentum": 0.255195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156727
      },
      {
        "date": "2025-05-02",
        "close": 70.226378,
        "direction_boundary": 57.46055,
        "core_momentum": 0.222167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147838
      },
      {
        "date": "2025-05-09",
        "close": 70.142098,
        "direction_boundary": 58.739318,
        "core_momentum": 0.194125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145553
      },
      {
        "date": "2025-05-16",
        "close": 69.356056,
        "direction_boundary": 59.515928,
        "core_momentum": 0.165336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144462
      },
      {
        "date": "2025-05-23",
        "close": 67.589889,
        "direction_boundary": 57.812515,
        "core_momentum": 0.169122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147543
      },
      {
        "date": "2025-05-30",
        "close": 68.152733,
        "direction_boundary": 59.224183,
        "core_momentum": 0.150759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1479
      },
      {
        "date": "2025-06-06",
        "close": 67.929536,
        "direction_boundary": 57.059626,
        "core_momentum": 0.190501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137601
      },
      {
        "date": "2025-06-13",
        "close": 68.44386,
        "direction_boundary": 56.137336,
        "core_momentum": 0.219222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137802
      },
      {
        "date": "2025-06-20",
        "close": 67.007635,
        "direction_boundary": 56.043225,
        "core_momentum": 0.195642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140557
      },
      {
        "date": "2025-06-27",
        "close": 66.968818,
        "direction_boundary": 56.024402,
        "core_momentum": 0.195351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140428
      },
      {
        "date": "2025-07-04",
        "close": 68.385635,
        "direction_boundary": 55.459735,
        "core_momentum": 0.233068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142337
      },
      {
        "date": "2025-07-11",
        "close": 68.269184,
        "direction_boundary": 57.586648,
        "core_momentum": 0.185504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137583
      },
      {
        "date": "2025-07-18",
        "close": 69.792746,
        "direction_boundary": 57.727815,
        "core_momentum": 0.208997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127106
      },
      {
        "date": "2025-07-25",
        "close": 70.627309,
        "direction_boundary": 59.252417,
        "core_momentum": 0.191973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116214
      },
      {
        "date": "2025-08-01",
        "close": 71.888858,
        "direction_boundary": 62.711004,
        "core_momentum": 0.146352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117616
      },
      {
        "date": "2025-08-08",
        "close": 71.833058,
        "direction_boundary": 62.028125,
        "core_momentum": 0.158072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106366
      },
      {
        "date": "2025-08-15",
        "close": 70.679506,
        "direction_boundary": 63.02399,
        "core_momentum": 0.12147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109378
      },
      {
        "date": "2025-08-22",
        "close": 71.481127,
        "direction_boundary": 63.659446,
        "core_momentum": 0.122868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097513
      },
      {
        "date": "2025-08-29",
        "close": 69.965868,
        "direction_boundary": 64.361293,
        "core_momentum": 0.08708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097979
      },
      {
        "date": "2025-09-05",
        "close": 69.946316,
        "direction_boundary": 64.50356,
        "core_momentum": 0.084379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097975
      },
      {
        "date": "2025-09-12",
        "close": 70.073403,
        "direction_boundary": 66.47632,
        "core_momentum": 0.054111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09784
      },
      {
        "date": "2025-09-19",
        "close": 68.548368,
        "direction_boundary": 66.239209,
        "core_momentum": 0.034861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1013
      },
      {
        "date": "2025-09-26",
        "close": 70.229817,
        "direction_boundary": 66.79879,
        "core_momentum": 0.051364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106413
      },
      {
        "date": "2025-10-03",
        "close": 70.71861,
        "direction_boundary": 67.548059,
        "core_momentum": 0.046938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103013
      },
      {
        "date": "2025-10-10",
        "close": 72.429386,
        "direction_boundary": 65.764988,
        "core_momentum": 0.101337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106347
      },
      {
        "date": "2025-10-17",
        "close": 73.103921,
        "direction_boundary": 67.61445,
        "core_momentum": 0.081188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105196
      },
      {
        "date": "2025-10-24",
        "close": 73.074593,
        "direction_boundary": 67.111776,
        "core_momentum": 0.088849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103909
      },
      {
        "date": "2025-10-31",
        "close": 71.90149,
        "direction_boundary": 64.778608,
        "core_momentum": 0.109957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106144
      },
      {
        "date": "2025-11-07",
        "close": 72.119003,
        "direction_boundary": 63.782743,
        "core_momentum": 0.130698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106138
      },
      {
        "date": "2025-11-14",
        "close": 72.818231,
        "direction_boundary": 65.204561,
        "core_momentum": 0.116766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105235
      },
      {
        "date": "2025-11-21",
        "close": 72.916714,
        "direction_boundary": 66.43736,
        "core_momentum": 0.097526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097402
      },
      {
        "date": "2025-11-28",
        "close": 74.295474,
        "direction_boundary": 66.618935,
        "core_momentum": 0.115231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099605
      },
      {
        "date": "2025-12-05",
        "close": 70.011469,
        "direction_boundary": 64.191564,
        "core_momentum": 0.090665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132125
      },
      {
        "date": "2025-12-12",
        "close": 68.780433,
        "direction_boundary": 64.334912,
        "core_momentum": 0.0691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134316
      },
      {
        "date": "2025-12-19",
        "close": 68.120598,
        "direction_boundary": 63.656395,
        "core_momentum": 0.07013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13156
      },
      {
        "date": "2025-12-26",
        "close": 68.898613,
        "direction_boundary": 64.086441,
        "core_momentum": 0.075089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132379
      },
      {
        "date": "2026-01-02",
        "close": 69.351634,
        "direction_boundary": 63.656395,
        "core_momentum": 0.089468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129539
      },
      {
        "date": "2026-01-09",
        "close": 68.928158,
        "direction_boundary": 62.203794,
        "core_momentum": 0.108102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129837
      },
      {
        "date": "2026-01-16",
        "close": 70.592518,
        "direction_boundary": 65.061213,
        "core_momentum": 0.085017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130457
      },
      {
        "date": "2026-01-23",
        "close": 69.627386,
        "direction_boundary": 62.901425,
        "core_momentum": 0.106929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130805
      },
      {
        "date": "2026-01-30",
        "close": 70.405401,
        "direction_boundary": 63.073443,
        "core_momentum": 0.116245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129275
      },
      {
        "date": "2026-02-06",
        "close": 71.734919,
        "direction_boundary": 65.653721,
        "core_momentum": 0.092625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132076
      },
      {
        "date": "2026-02-13",
        "close": 75.575751,
        "direction_boundary": 66.277288,
        "core_momentum": 0.140296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148377
      },
      {
        "date": "2026-02-20",
        "close": 75.269125,
        "direction_boundary": 68.858644,
        "core_momentum": 0.093096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148103
      },
      {
        "date": "2026-02-27",
        "close": 77.461912,
        "direction_boundary": 70.361225,
        "core_momentum": 0.100918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148573
      },
      {
        "date": "2026-03-06",
        "close": 76.559,
        "direction_boundary": 70.39012,
        "core_momentum": 0.087638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150059
      },
      {
        "date": "2026-03-13",
        "close": 77.223781,
        "direction_boundary": 70.091531,
        "core_momentum": 0.101756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150207
      },
      {
        "date": "2026-03-20",
        "close": 73.840342,
        "direction_boundary": 70.794661,
        "core_momentum": 0.043021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160963
      },
      {
        "date": "2026-03-27",
        "close": 75.616399,
        "direction_boundary": 71.449632,
        "core_momentum": 0.058318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160841
      },
      {
        "date": "2026-04-03",
        "close": 77.967939,
        "direction_boundary": 70.014475,
        "core_momentum": 0.113597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165339
      },
      {
        "date": "2026-04-10",
        "close": 78.761708,
        "direction_boundary": 69.176498,
        "core_momentum": 0.138562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163069
      },
      {
        "date": "2026-04-17",
        "close": 77.144404,
        "direction_boundary": 70.226378,
        "core_momentum": 0.09851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166128
      },
      {
        "date": "2026-04-24",
        "close": 75.675932,
        "direction_boundary": 69.523247,
        "core_momentum": 0.088498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168717
      },
      {
        "date": "2026-05-01",
        "close": 75.07743,
        "direction_boundary": 70.226378,
        "core_momentum": 0.069077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167386
      },
      {
        "date": "2026-05-08",
        "close": 72.263137,
        "direction_boundary": 70.142098,
        "core_momentum": 0.030239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176246
      },
      {
        "date": "2026-05-15",
        "close": 71.297771,
        "direction_boundary": 69.356056,
        "core_momentum": 0.027996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176647
      },
      {
        "date": "2026-05-22",
        "close": 74.173965,
        "direction_boundary": 67.589889,
        "core_momentum": 0.097412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185311
      },
      {
        "date": "2026-05-29",
        "close": 72.223328,
        "direction_boundary": 68.152733,
        "core_momentum": 0.059728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187136
      },
      {
        "date": "2026-06-05",
        "close": 71.69586,
        "direction_boundary": 67.929536,
        "core_momentum": 0.055445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167603
      },
      {
        "date": "2026-06-12",
        "close": 73.218551,
        "direction_boundary": 68.44386,
        "core_momentum": 0.069761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167593
      },
      {
        "date": "2026-06-19",
        "close": 73.029459,
        "direction_boundary": 67.007635,
        "core_momentum": 0.089868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166863
      },
      {
        "date": "2026-06-26",
        "close": 78.433519,
        "direction_boundary": 66.968818,
        "core_momentum": 0.171195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191985
      },
      {
        "date": "2026-07-03",
        "close": 77.1112,
        "direction_boundary": 68.385635,
        "core_momentum": 0.127594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194364
      },
      {
        "date": "2026-07-10",
        "close": 74.799749,
        "direction_boundary": 68.269184,
        "core_momentum": 0.095659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199765
      },
      {
        "date": "2026-07-17",
        "close": 73.06368,
        "direction_boundary": 69.792746,
        "core_momentum": 0.046866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200733
      },
      {
        "date": "2026-07-24",
        "close": 74.105321,
        "direction_boundary": 70.627309,
        "core_momentum": 0.049245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200269
      },
      {
        "date": "2026-07-31",
        "close": 71.416895,
        "direction_boundary": 71.888858,
        "core_momentum": -0.006565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207062
      },
      {
        "date": "2026-08-07",
        "close": 71.03,
        "direction_boundary": 71.833058,
        "core_momentum": -0.01118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.196921,
        "volume": 7327156
      },
      {
        "date": "2023-08-25",
        "close": 52.361956,
        "volume": 5960757
      },
      {
        "date": "2023-09-01",
        "close": 50.784954,
        "volume": 8341324
      },
      {
        "date": "2023-09-08",
        "close": 51.316734,
        "volume": 8638552
      },
      {
        "date": "2023-09-15",
        "close": 52.453642,
        "volume": 9931980
      },
      {
        "date": "2023-09-22",
        "close": 51.683478,
        "volume": 15118490
      },
      {
        "date": "2023-09-29",
        "close": 48.69451,
        "volume": 11397662
      },
      {
        "date": "2023-10-06",
        "close": 48.63033,
        "volume": 20495366
      },
      {
        "date": "2023-10-13",
        "close": 49.528854,
        "volume": 12097101
      },
      {
        "date": "2023-10-20",
        "close": 48.511138,
        "volume": 12480784
      },
      {
        "date": "2023-10-27",
        "close": 49.758069,
        "volume": 19661647
      },
      {
        "date": "2023-11-03",
        "close": 51.554677,
        "volume": 12377682
      },
      {
        "date": "2023-11-10",
        "close": 51.42519,
        "volume": 14961763
      },
      {
        "date": "2023-11-17",
        "close": 53.090034,
        "volume": 12996603
      },
      {
        "date": "2023-11-24",
        "close": 53.265767,
        "volume": 7324342
      },
      {
        "date": "2023-12-01",
        "close": 54.014947,
        "volume": 14819968
      },
      {
        "date": "2023-12-08",
        "close": 53.783719,
        "volume": 10999620
      },
      {
        "date": "2023-12-15",
        "close": 53.626484,
        "volume": 15039062
      },
      {
        "date": "2023-12-22",
        "close": 52.932798,
        "volume": 11092267
      },
      {
        "date": "2023-12-29",
        "close": 53.709726,
        "volume": 7272706
      },
      {
        "date": "2024-01-05",
        "close": 54.884366,
        "volume": 7597492
      },
      {
        "date": "2024-01-12",
        "close": 53.737473,
        "volume": 10066861
      },
      {
        "date": "2024-01-19",
        "close": 52.202117,
        "volume": 10064454
      },
      {
        "date": "2024-01-26",
        "close": 52.155871,
        "volume": 11982027
      },
      {
        "date": "2024-02-02",
        "close": 53.432252,
        "volume": 13596735
      },
      {
        "date": "2024-02-09",
        "close": 52.345478,
        "volume": 10469287
      },
      {
        "date": "2024-02-16",
        "close": 53.456233,
        "volume": 10009377
      },
      {
        "date": "2024-02-23",
        "close": 53.857598,
        "volume": 10188589
      },
      {
        "date": "2024-03-01",
        "close": 54.268297,
        "volume": 14871962
      },
      {
        "date": "2024-03-08",
        "close": 56.247121,
        "volume": 13774434
      },
      {
        "date": "2024-03-15",
        "close": 53.969607,
        "volume": 14255144
      },
      {
        "date": "2024-03-22",
        "close": 55.043025,
        "volume": 13668900
      },
      {
        "date": "2024-03-29",
        "close": 56.321793,
        "volume": 10048376
      },
      {
        "date": "2024-04-05",
        "close": 54.744335,
        "volume": 13511670
      },
      {
        "date": "2024-04-12",
        "close": 53.820262,
        "volume": 9332604
      },
      {
        "date": "2024-04-19",
        "close": 55.584402,
        "volume": 10345266
      },
      {
        "date": "2024-04-26",
        "close": 55.388386,
        "volume": 19462119
      },
      {
        "date": "2024-05-03",
        "close": 57.46055,
        "volume": 14582329
      },
      {
        "date": "2024-05-10",
        "close": 58.739318,
        "volume": 10438217
      },
      {
        "date": "2024-05-17",
        "close": 59.515928,
        "volume": 8017687
      },
      {
        "date": "2024-05-24",
        "close": 57.812515,
        "volume": 9925265
      },
      {
        "date": "2024-05-31",
        "close": 59.224183,
        "volume": 10145795
      },
      {
        "date": "2024-06-07",
        "close": 57.059626,
        "volume": 7475213
      },
      {
        "date": "2024-06-14",
        "close": 56.137336,
        "volume": 17086981
      },
      {
        "date": "2024-06-21",
        "close": 56.043225,
        "volume": 13008111
      },
      {
        "date": "2024-06-28",
        "close": 56.024402,
        "volume": 9925258
      },
      {
        "date": "2024-07-05",
        "close": 55.459735,
        "volume": 6549526
      },
      {
        "date": "2024-07-12",
        "close": 57.586648,
        "volume": 9251222
      },
      {
        "date": "2024-07-19",
        "close": 57.727815,
        "volume": 8916300
      },
      {
        "date": "2024-07-26",
        "close": 59.252417,
        "volume": 10296184
      },
      {
        "date": "2024-08-02",
        "close": 62.711004,
        "volume": 15598031
      },
      {
        "date": "2024-08-09",
        "close": 62.028125,
        "volume": 8772199
      },
      {
        "date": "2024-08-16",
        "close": 63.02399,
        "volume": 8937826
      },
      {
        "date": "2024-08-23",
        "close": 63.659446,
        "volume": 6870478
      },
      {
        "date": "2024-08-30",
        "close": 64.361293,
        "volume": 8292464
      },
      {
        "date": "2024-09-06",
        "close": 64.50356,
        "volume": 9722280
      },
      {
        "date": "2024-09-13",
        "close": 66.47632,
        "volume": 10390190
      },
      {
        "date": "2024-09-20",
        "close": 66.239209,
        "volume": 14102661
      },
      {
        "date": "2024-09-27",
        "close": 66.79879,
        "volume": 9714263
      },
      {
        "date": "2024-10-04",
        "close": 67.548059,
        "volume": 11953512
      },
      {
        "date": "2024-10-11",
        "close": 65.764988,
        "volume": 9739144
      },
      {
        "date": "2024-10-18",
        "close": 67.61445,
        "volume": 7768357
      },
      {
        "date": "2024-10-25",
        "close": 67.111776,
        "volume": 7298316
      },
      {
        "date": "2024-11-01",
        "close": 64.778608,
        "volume": 9903592
      },
      {
        "date": "2024-11-08",
        "close": 63.782743,
        "volume": 16709943
      },
      {
        "date": "2024-11-15",
        "close": 65.204561,
        "volume": 10757107
      },
      {
        "date": "2024-11-22",
        "close": 66.43736,
        "volume": 9907218
      },
      {
        "date": "2024-11-29",
        "close": 66.618935,
        "volume": 8027439
      },
      {
        "date": "2024-12-06",
        "close": 64.191564,
        "volume": 13396315
      },
      {
        "date": "2024-12-13",
        "close": 64.334912,
        "volume": 11293555
      },
      {
        "date": "2024-12-20",
        "close": 63.656395,
        "volume": 15762549
      },
      {
        "date": "2024-12-27",
        "close": 64.086441,
        "volume": 3892093
      },
      {
        "date": "2025-01-03",
        "close": 63.656395,
        "volume": 5329786
      },
      {
        "date": "2025-01-10",
        "close": 62.203794,
        "volume": 6472700
      },
      {
        "date": "2025-01-17",
        "close": 65.061213,
        "volume": 9950354
      },
      {
        "date": "2025-01-24",
        "close": 62.901425,
        "volume": 10048223
      },
      {
        "date": "2025-01-31",
        "close": 63.073443,
        "volume": 13603113
      },
      {
        "date": "2025-02-07",
        "close": 65.653721,
        "volume": 13241707
      },
      {
        "date": "2025-02-14",
        "close": 66.277288,
        "volume": 10880996
      },
      {
        "date": "2025-02-21",
        "close": 68.858644,
        "volume": 7953741
      },
      {
        "date": "2025-02-28",
        "close": 70.361225,
        "volume": 13498237
      },
      {
        "date": "2025-03-07",
        "close": 70.39012,
        "volume": 12289249
      },
      {
        "date": "2025-03-14",
        "close": 70.091531,
        "volume": 12125310
      },
      {
        "date": "2025-03-21",
        "close": 70.794661,
        "volume": 12739894
      },
      {
        "date": "2025-03-28",
        "close": 71.449632,
        "volume": 11991862
      },
      {
        "date": "2025-04-04",
        "close": 70.014475,
        "volume": 15729857
      },
      {
        "date": "2025-04-11",
        "close": 69.176498,
        "volume": 17878128
      },
      {
        "date": "2025-04-18",
        "close": 70.226378,
        "volume": 8858892
      },
      {
        "date": "2025-04-25",
        "close": 69.523247,
        "volume": 21280571
      },
      {
        "date": "2025-05-02",
        "close": 70.226378,
        "volume": 15224939
      },
      {
        "date": "2025-05-09",
        "close": 70.142098,
        "volume": 12065446
      },
      {
        "date": "2025-05-16",
        "close": 69.356056,
        "volume": 13860745
      },
      {
        "date": "2025-05-23",
        "close": 67.589889,
        "volume": 8617682
      },
      {
        "date": "2025-05-30",
        "close": 68.152733,
        "volume": 9045842
      },
      {
        "date": "2025-06-06",
        "close": 67.929536,
        "volume": 17366437
      },
      {
        "date": "2025-06-13",
        "close": 68.44386,
        "volume": 10113814
      },
      {
        "date": "2025-06-20",
        "close": 67.007635,
        "volume": 10132739
      },
      {
        "date": "2025-06-27",
        "close": 66.968818,
        "volume": 12578354
      },
      {
        "date": "2025-07-04",
        "close": 68.385635,
        "volume": 8700935
      },
      {
        "date": "2025-07-11",
        "close": 68.269184,
        "volume": 11334826
      },
      {
        "date": "2025-07-18",
        "close": 69.792746,
        "volume": 8871043
      },
      {
        "date": "2025-07-25",
        "close": 70.627309,
        "volume": 9446126
      },
      {
        "date": "2025-08-01",
        "close": 71.888858,
        "volume": 13431897
      },
      {
        "date": "2025-08-08",
        "close": 71.833058,
        "volume": 12010630
      },
      {
        "date": "2025-08-15",
        "close": 70.679506,
        "volume": 11542489
      },
      {
        "date": "2025-08-22",
        "close": 71.481127,
        "volume": 12182635
      },
      {
        "date": "2025-08-29",
        "close": 69.965868,
        "volume": 8478925
      },
      {
        "date": "2025-09-05",
        "close": 69.946316,
        "volume": 6923197
      },
      {
        "date": "2025-09-12",
        "close": 70.073403,
        "volume": 8513548
      },
      {
        "date": "2025-09-19",
        "close": 68.548368,
        "volume": 13872109
      },
      {
        "date": "2025-09-26",
        "close": 70.229817,
        "volume": 12867644
      },
      {
        "date": "2025-10-03",
        "close": 70.71861,
        "volume": 11843655
      },
      {
        "date": "2025-10-10",
        "close": 72.429386,
        "volume": 12354262
      },
      {
        "date": "2025-10-17",
        "close": 73.103921,
        "volume": 9308438
      },
      {
        "date": "2025-10-24",
        "close": 73.074593,
        "volume": 8933494
      },
      {
        "date": "2025-10-31",
        "close": 71.90149,
        "volume": 15367691
      },
      {
        "date": "2025-11-07",
        "close": 72.119003,
        "volume": 21250002
      },
      {
        "date": "2025-11-14",
        "close": 72.818231,
        "volume": 11497093
      },
      {
        "date": "2025-11-21",
        "close": 72.916714,
        "volume": 9918002
      },
      {
        "date": "2025-11-28",
        "close": 74.295474,
        "volume": 8973419
      },
      {
        "date": "2025-12-05",
        "close": 70.011469,
        "volume": 9965083
      },
      {
        "date": "2025-12-12",
        "close": 68.780433,
        "volume": 10074701
      },
      {
        "date": "2025-12-19",
        "close": 68.120598,
        "volume": 14583102
      },
      {
        "date": "2025-12-26",
        "close": 68.898613,
        "volume": 6418969
      },
      {
        "date": "2026-01-02",
        "close": 69.351634,
        "volume": 7443410
      },
      {
        "date": "2026-01-09",
        "close": 68.928158,
        "volume": 13034313
      },
      {
        "date": "2026-01-16",
        "close": 70.592518,
        "volume": 14831839
      },
      {
        "date": "2026-01-23",
        "close": 69.627386,
        "volume": 11711923
      },
      {
        "date": "2026-01-30",
        "close": 70.405401,
        "volume": 18195500
      },
      {
        "date": "2026-02-06",
        "close": 71.734919,
        "volume": 18005842
      },
      {
        "date": "2026-02-13",
        "close": 75.575751,
        "volume": 17600530
      },
      {
        "date": "2026-02-20",
        "close": 75.269125,
        "volume": 15167438
      },
      {
        "date": "2026-02-27",
        "close": 77.461912,
        "volume": 18772470
      },
      {
        "date": "2026-03-06",
        "close": 76.559,
        "volume": 15159945
      },
      {
        "date": "2026-03-13",
        "close": 77.223781,
        "volume": 12025540
      },
      {
        "date": "2026-03-20",
        "close": 73.840342,
        "volume": 13549821
      },
      {
        "date": "2026-03-27",
        "close": 75.616399,
        "volume": 12027078
      },
      {
        "date": "2026-04-03",
        "close": 77.967939,
        "volume": 12592568
      },
      {
        "date": "2026-04-10",
        "close": 78.761708,
        "volume": 12710267
      },
      {
        "date": "2026-04-17",
        "close": 77.144404,
        "volume": 13861846
      },
      {
        "date": "2026-04-24",
        "close": 75.675932,
        "volume": 13816463
      },
      {
        "date": "2026-05-01",
        "close": 75.07743,
        "volume": 19067962
      },
      {
        "date": "2026-05-08",
        "close": 72.263137,
        "volume": 13855769
      },
      {
        "date": "2026-05-15",
        "close": 71.297771,
        "volume": 10816529
      },
      {
        "date": "2026-05-22",
        "close": 74.173965,
        "volume": 12003246
      },
      {
        "date": "2026-05-29",
        "close": 72.223328,
        "volume": 12438820
      },
      {
        "date": "2026-06-05",
        "close": 71.69586,
        "volume": 21927699
      },
      {
        "date": "2026-06-12",
        "close": 73.218551,
        "volume": 20610558
      },
      {
        "date": "2026-06-19",
        "close": 73.029459,
        "volume": 12241573
      },
      {
        "date": "2026-06-26",
        "close": 78.433519,
        "volume": 19596351
      },
      {
        "date": "2026-07-03",
        "close": 77.1112,
        "volume": 12998761
      },
      {
        "date": "2026-07-10",
        "close": 74.799749,
        "volume": 15184075
      },
      {
        "date": "2026-07-17",
        "close": 73.06368,
        "volume": 15290943
      },
      {
        "date": "2026-07-24",
        "close": 74.105321,
        "volume": 20600983
      },
      {
        "date": "2026-07-31",
        "close": 71.416895,
        "volume": 20589762
      },
      {
        "date": "2026-08-07",
        "close": 71.03,
        "volume": 18660439
      }
    ],
    "sharemaestro_context": {
      "trend": 74.213213,
      "fair_value": 64.774842,
      "market_activity": -11.420587,
      "market_dynamics": -0.396543,
      "relative_strength": -13.128515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.035988,
        "directional_follow_through": 0.0909,
        "regime_survival": 0.5455,
        "conditional_difference": 0.03138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.056216,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.038553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.060709,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014181,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.160832,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.072333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.123515
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.020548
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.0473
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.036464
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.023232
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.011765
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.289673
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.005417
      }
    ]
  }
}