{
  "ticker": {
    "uuid": "a53c535d-076a-4bd7-940c-e3b978edac1c",
    "symbol": "BOC",
    "name": "Boston Omaha Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.44,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.14,
    "boundary_margin": 0.098935,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.31687,
    "volatility_stability": 1.2285,
    "risk_context": 0.3156,
    "current_regime": {
      "move": -0.043075,
      "interruption": -0.066269,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.174,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.16,
        "direction_boundary": 26.82,
        "core_momentum": -0.360179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250488
      },
      {
        "date": "2023-08-25",
        "close": 16.56,
        "direction_boundary": 26.79,
        "core_momentum": -0.381859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247335
      },
      {
        "date": "2023-09-01",
        "close": 17.67,
        "direction_boundary": 26.07,
        "core_momentum": -0.322209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270686
      },
      {
        "date": "2023-09-08",
        "close": 16.68,
        "direction_boundary": 26.41,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271605
      },
      {
        "date": "2023-09-15",
        "close": 17.1,
        "direction_boundary": 24.71,
        "core_momentum": -0.307972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276249
      },
      {
        "date": "2023-09-22",
        "close": 16.29,
        "direction_boundary": 22.55,
        "core_momentum": -0.277605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280865
      },
      {
        "date": "2023-09-29",
        "close": 16.39,
        "direction_boundary": 23.04,
        "core_momentum": -0.288628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263491
      },
      {
        "date": "2023-10-06",
        "close": 16.03,
        "direction_boundary": 24.05,
        "core_momentum": -0.333472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261793
      },
      {
        "date": "2023-10-13",
        "close": 15.14,
        "direction_boundary": 23.41,
        "core_momentum": -0.353268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257475
      },
      {
        "date": "2023-10-20",
        "close": 14.89,
        "direction_boundary": 25.86,
        "core_momentum": -0.424207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257518
      },
      {
        "date": "2023-10-27",
        "close": 14.05,
        "direction_boundary": 27.55,
        "core_momentum": -0.490018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264395
      },
      {
        "date": "2023-11-03",
        "close": 15.1,
        "direction_boundary": 27.48,
        "core_momentum": -0.450509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290314
      },
      {
        "date": "2023-11-10",
        "close": 14.36,
        "direction_boundary": 26.81,
        "core_momentum": -0.464379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294566
      },
      {
        "date": "2023-11-17",
        "close": 15.3,
        "direction_boundary": 27.2,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299935
      },
      {
        "date": "2023-11-24",
        "close": 14.98,
        "direction_boundary": 28.02,
        "core_momentum": -0.465382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278016
      },
      {
        "date": "2023-12-01",
        "close": 15.05,
        "direction_boundary": 28.76,
        "core_momentum": -0.476704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273505
      },
      {
        "date": "2023-12-08",
        "close": 15.72,
        "direction_boundary": 26.04,
        "core_momentum": -0.396313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283671
      },
      {
        "date": "2023-12-15",
        "close": 15.88,
        "direction_boundary": 25.8,
        "core_momentum": -0.384496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284427
      },
      {
        "date": "2023-12-22",
        "close": 15.96,
        "direction_boundary": 25.65,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277767
      },
      {
        "date": "2023-12-29",
        "close": 15.73,
        "direction_boundary": 26.5,
        "core_momentum": -0.406415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276027
      },
      {
        "date": "2024-01-05",
        "close": 15.53,
        "direction_boundary": 26.82,
        "core_momentum": -0.420955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272809
      },
      {
        "date": "2024-01-12",
        "close": 15.47,
        "direction_boundary": 28.07,
        "core_momentum": -0.448878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272517
      },
      {
        "date": "2024-01-19",
        "close": 14.9,
        "direction_boundary": 27.81,
        "core_momentum": -0.464222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27364
      },
      {
        "date": "2024-01-26",
        "close": 16.32,
        "direction_boundary": 26.44,
        "core_momentum": -0.382753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30712
      },
      {
        "date": "2024-02-02",
        "close": 15.27,
        "direction_boundary": 26.4,
        "core_momentum": -0.421591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317825
      },
      {
        "date": "2024-02-09",
        "close": 14.87,
        "direction_boundary": 24.55,
        "core_momentum": -0.394297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314776
      },
      {
        "date": "2024-02-16",
        "close": 15.76,
        "direction_boundary": 25.38,
        "core_momentum": -0.379039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321752
      },
      {
        "date": "2024-02-23",
        "close": 15.58,
        "direction_boundary": 24.15,
        "core_momentum": -0.354865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318631
      },
      {
        "date": "2024-03-01",
        "close": 16.65,
        "direction_boundary": 23.98,
        "core_momentum": -0.305671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319289
      },
      {
        "date": "2024-03-08",
        "close": 15.69,
        "direction_boundary": 22.7,
        "core_momentum": -0.308811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319897
      },
      {
        "date": "2024-03-15",
        "close": 15.92,
        "direction_boundary": 22.35,
        "core_momentum": -0.287696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318458
      },
      {
        "date": "2024-03-22",
        "close": 16.64,
        "direction_boundary": 22.33,
        "core_momentum": -0.254814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317769
      },
      {
        "date": "2024-03-29",
        "close": 15.46,
        "direction_boundary": 23.67,
        "core_momentum": -0.346853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333909
      },
      {
        "date": "2024-04-05",
        "close": 15.45,
        "direction_boundary": 22.82,
        "core_momentum": -0.322962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332667
      },
      {
        "date": "2024-04-12",
        "close": 15.84,
        "direction_boundary": 21.31,
        "core_momentum": -0.256687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324548
      },
      {
        "date": "2024-04-19",
        "close": 16.04,
        "direction_boundary": 21.01,
        "core_momentum": -0.236554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323765
      },
      {
        "date": "2024-04-26",
        "close": 15.91,
        "direction_boundary": 20.46,
        "core_momentum": -0.222385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312168
      },
      {
        "date": "2024-05-03",
        "close": 15.56,
        "direction_boundary": 20.14,
        "core_momentum": -0.227408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298613
      },
      {
        "date": "2024-05-10",
        "close": 15.0,
        "direction_boundary": 20.19,
        "core_momentum": -0.257058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294499
      },
      {
        "date": "2024-05-17",
        "close": 13.8,
        "direction_boundary": 21.27,
        "core_momentum": -0.351199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303185
      },
      {
        "date": "2024-05-24",
        "close": 14.84,
        "direction_boundary": 19.41,
        "core_momentum": -0.235446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319997
      },
      {
        "date": "2024-05-31",
        "close": 14.61,
        "direction_boundary": 19.96,
        "core_momentum": -0.268036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320596
      },
      {
        "date": "2024-06-07",
        "close": 13.87,
        "direction_boundary": 19.87,
        "core_momentum": -0.301963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32133
      },
      {
        "date": "2024-06-14",
        "close": 13.73,
        "direction_boundary": 19.48,
        "core_momentum": -0.295175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320673
      },
      {
        "date": "2024-06-21",
        "close": 13.9,
        "direction_boundary": 18.5,
        "core_momentum": -0.248649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321314
      },
      {
        "date": "2024-06-28",
        "close": 13.46,
        "direction_boundary": 18.82,
        "core_momentum": -0.284803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323251
      },
      {
        "date": "2024-07-05",
        "close": 12.6,
        "direction_boundary": 19.25,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333749
      },
      {
        "date": "2024-07-12",
        "close": 13.39,
        "direction_boundary": 18.91,
        "core_momentum": -0.291909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34715
      },
      {
        "date": "2024-07-19",
        "close": 13.61,
        "direction_boundary": 19.18,
        "core_momentum": -0.290407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345252
      },
      {
        "date": "2024-07-26",
        "close": 14.74,
        "direction_boundary": 19.2,
        "core_momentum": -0.232292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339385
      },
      {
        "date": "2024-08-02",
        "close": 13.89,
        "direction_boundary": 18.81,
        "core_momentum": -0.261563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336899
      },
      {
        "date": "2024-08-09",
        "close": 13.25,
        "direction_boundary": 18.0,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340894
      },
      {
        "date": "2024-08-16",
        "close": 13.54,
        "direction_boundary": 17.16,
        "core_momentum": -0.210956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331117
      },
      {
        "date": "2024-08-23",
        "close": 13.91,
        "direction_boundary": 16.56,
        "core_momentum": -0.160024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334084
      },
      {
        "date": "2024-08-30",
        "close": 14.29,
        "direction_boundary": 17.67,
        "core_momentum": -0.191285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32161
      },
      {
        "date": "2024-09-06",
        "close": 14.2,
        "direction_boundary": 16.68,
        "core_momentum": -0.148681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312235
      },
      {
        "date": "2024-09-13",
        "close": 14.83,
        "direction_boundary": 17.1,
        "core_momentum": -0.132749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318143
      },
      {
        "date": "2024-09-20",
        "close": 14.92,
        "direction_boundary": 16.29,
        "core_momentum": -0.084101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311201
      },
      {
        "date": "2024-09-27",
        "close": 14.97,
        "direction_boundary": 16.39,
        "core_momentum": -0.086638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294761
      },
      {
        "date": "2024-10-04",
        "close": 14.5,
        "direction_boundary": 16.03,
        "core_momentum": -0.095446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297806
      },
      {
        "date": "2024-10-11",
        "close": 14.59,
        "direction_boundary": 15.14,
        "core_momentum": -0.036328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295486
      },
      {
        "date": "2024-10-18",
        "close": 14.91,
        "direction_boundary": 14.89,
        "core_momentum": 0.001343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296729
      },
      {
        "date": "2024-10-25",
        "close": 15.31,
        "direction_boundary": 14.05,
        "core_momentum": 0.08968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299356
      },
      {
        "date": "2024-11-01",
        "close": 14.87,
        "direction_boundary": 15.1,
        "core_momentum": -0.015232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300467
      },
      {
        "date": "2024-11-08",
        "close": 15.96,
        "direction_boundary": 14.36,
        "core_momentum": 0.111421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312192
      },
      {
        "date": "2024-11-15",
        "close": 14.43,
        "direction_boundary": 15.3,
        "core_momentum": -0.056863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322511
      },
      {
        "date": "2024-11-22",
        "close": 14.93,
        "direction_boundary": 14.98,
        "core_momentum": -0.003338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30972
      },
      {
        "date": "2024-11-29",
        "close": 15.27,
        "direction_boundary": 15.05,
        "core_momentum": 0.014618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310331
      },
      {
        "date": "2024-12-06",
        "close": 14.79,
        "direction_boundary": 15.72,
        "core_momentum": -0.05916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30459
      },
      {
        "date": "2024-12-13",
        "close": 15.57,
        "direction_boundary": 15.88,
        "core_momentum": -0.019521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311372
      },
      {
        "date": "2024-12-20",
        "close": 14.32,
        "direction_boundary": 15.96,
        "core_momentum": -0.102757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334374
      },
      {
        "date": "2024-12-27",
        "close": 14.2,
        "direction_boundary": 15.73,
        "core_momentum": -0.097266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331249
      },
      {
        "date": "2025-01-03",
        "close": 14.23,
        "direction_boundary": 15.53,
        "core_momentum": -0.083709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316382
      },
      {
        "date": "2025-01-10",
        "close": 13.62,
        "direction_boundary": 15.47,
        "core_momentum": -0.119586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312501
      },
      {
        "date": "2025-01-17",
        "close": 14.78,
        "direction_boundary": 14.9,
        "core_momentum": -0.008054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331642
      },
      {
        "date": "2025-01-24",
        "close": 14.58,
        "direction_boundary": 16.32,
        "core_momentum": -0.106618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313286
      },
      {
        "date": "2025-01-31",
        "close": 14.54,
        "direction_boundary": 15.27,
        "core_momentum": -0.047806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301589
      },
      {
        "date": "2025-02-07",
        "close": 14.7,
        "direction_boundary": 14.87,
        "core_momentum": -0.011432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293388
      },
      {
        "date": "2025-02-14",
        "close": 15.24,
        "direction_boundary": 15.76,
        "core_momentum": -0.032995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295796
      },
      {
        "date": "2025-02-21",
        "close": 14.61,
        "direction_boundary": 15.58,
        "core_momentum": -0.062259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300827
      },
      {
        "date": "2025-02-28",
        "close": 14.24,
        "direction_boundary": 16.65,
        "core_momentum": -0.144745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300907
      },
      {
        "date": "2025-03-07",
        "close": 14.19,
        "direction_boundary": 15.69,
        "core_momentum": -0.095602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300817
      },
      {
        "date": "2025-03-14",
        "close": 13.95,
        "direction_boundary": 15.92,
        "core_momentum": -0.123744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294984
      },
      {
        "date": "2025-03-21",
        "close": 13.95,
        "direction_boundary": 16.64,
        "core_momentum": -0.161659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294759
      },
      {
        "date": "2025-03-28",
        "close": 14.26,
        "direction_boundary": 15.46,
        "core_momentum": -0.07762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296636
      },
      {
        "date": "2025-04-04",
        "close": 14.13,
        "direction_boundary": 15.45,
        "core_momentum": -0.085437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293693
      },
      {
        "date": "2025-04-11",
        "close": 14.3,
        "direction_boundary": 15.84,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294084
      },
      {
        "date": "2025-04-18",
        "close": 14.73,
        "direction_boundary": 16.04,
        "core_momentum": -0.081671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295498
      },
      {
        "date": "2025-04-25",
        "close": 15.37,
        "direction_boundary": 15.91,
        "core_momentum": -0.033941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299241
      },
      {
        "date": "2025-05-02",
        "close": 15.44,
        "direction_boundary": 15.56,
        "core_momentum": -0.007712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296274
      },
      {
        "date": "2025-05-09",
        "close": 15.49,
        "direction_boundary": 15.0,
        "core_momentum": 0.032667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278982
      },
      {
        "date": "2025-05-16",
        "close": 14.32,
        "direction_boundary": 13.8,
        "core_momentum": 0.037681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264424
      },
      {
        "date": "2025-05-23",
        "close": 14.2,
        "direction_boundary": 14.84,
        "core_momentum": -0.043127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259908
      },
      {
        "date": "2025-05-30",
        "close": 14.7,
        "direction_boundary": 14.61,
        "core_momentum": 0.00616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262707
      },
      {
        "date": "2025-06-06",
        "close": 14.11,
        "direction_boundary": 13.87,
        "core_momentum": 0.017304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265088
      },
      {
        "date": "2025-06-13",
        "close": 14.03,
        "direction_boundary": 13.73,
        "core_momentum": 0.02185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253751
      },
      {
        "date": "2025-06-20",
        "close": 13.9,
        "direction_boundary": 13.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.226543
      },
      {
        "date": "2025-06-27",
        "close": 14.08,
        "direction_boundary": 13.46,
        "core_momentum": 0.046062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227098
      },
      {
        "date": "2025-07-04",
        "close": 14.45,
        "direction_boundary": 12.6,
        "core_momentum": 0.146825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229995
      },
      {
        "date": "2025-07-11",
        "close": 13.93,
        "direction_boundary": 13.39,
        "core_momentum": 0.040329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22743
      },
      {
        "date": "2025-07-18",
        "close": 13.55,
        "direction_boundary": 13.61,
        "core_momentum": -0.004409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198371
      },
      {
        "date": "2025-07-25",
        "close": 13.77,
        "direction_boundary": 14.74,
        "core_momentum": -0.065807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199569
      },
      {
        "date": "2025-08-01",
        "close": 13.14,
        "direction_boundary": 13.89,
        "core_momentum": -0.053996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208955
      },
      {
        "date": "2025-08-08",
        "close": 13.14,
        "direction_boundary": 13.25,
        "core_momentum": -0.008302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207949
      },
      {
        "date": "2025-08-15",
        "close": 12.54,
        "direction_boundary": 13.54,
        "core_momentum": -0.073855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207489
      },
      {
        "date": "2025-08-22",
        "close": 12.99,
        "direction_boundary": 13.91,
        "core_momentum": -0.066139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20937
      },
      {
        "date": "2025-08-29",
        "close": 13.34,
        "direction_boundary": 14.29,
        "core_momentum": -0.06648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211348
      },
      {
        "date": "2025-09-05",
        "close": 13.5,
        "direction_boundary": 14.2,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212284
      },
      {
        "date": "2025-09-12",
        "close": 13.51,
        "direction_boundary": 14.83,
        "core_momentum": -0.089009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211177
      },
      {
        "date": "2025-09-19",
        "close": 13.16,
        "direction_boundary": 14.92,
        "core_momentum": -0.117962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213989
      },
      {
        "date": "2025-09-26",
        "close": 13.1,
        "direction_boundary": 14.97,
        "core_momentum": -0.124916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211127
      },
      {
        "date": "2025-10-03",
        "close": 13.3,
        "direction_boundary": 14.5,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212456
      },
      {
        "date": "2025-10-10",
        "close": 13.82,
        "direction_boundary": 14.59,
        "core_momentum": -0.052776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219057
      },
      {
        "date": "2025-10-17",
        "close": 13.76,
        "direction_boundary": 14.91,
        "core_momentum": -0.077129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214478
      },
      {
        "date": "2025-10-24",
        "close": 13.98,
        "direction_boundary": 15.31,
        "core_momentum": -0.086871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206281
      },
      {
        "date": "2025-10-31",
        "close": 12.72,
        "direction_boundary": 14.87,
        "core_momentum": -0.144586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241155
      },
      {
        "date": "2025-11-07",
        "close": 12.43,
        "direction_boundary": 15.96,
        "core_momentum": -0.221178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241581
      },
      {
        "date": "2025-11-14",
        "close": 11.51,
        "direction_boundary": 14.43,
        "core_momentum": -0.202356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240638
      },
      {
        "date": "2025-11-21",
        "close": 12.53,
        "direction_boundary": 14.93,
        "core_momentum": -0.16075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273223
      },
      {
        "date": "2025-11-28",
        "close": 12.43,
        "direction_boundary": 15.27,
        "core_momentum": -0.185986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267252
      },
      {
        "date": "2025-12-05",
        "close": 13.45,
        "direction_boundary": 14.79,
        "core_momentum": -0.090602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28722
      },
      {
        "date": "2025-12-12",
        "close": 13.54,
        "direction_boundary": 15.57,
        "core_momentum": -0.130379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2874
      },
      {
        "date": "2025-12-19",
        "close": 12.53,
        "direction_boundary": 14.32,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306127
      },
      {
        "date": "2025-12-26",
        "close": 12.48,
        "direction_boundary": 14.2,
        "core_momentum": -0.121127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305162
      },
      {
        "date": "2026-01-02",
        "close": 12.58,
        "direction_boundary": 14.23,
        "core_momentum": -0.115952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302568
      },
      {
        "date": "2026-01-09",
        "close": 12.47,
        "direction_boundary": 13.62,
        "core_momentum": -0.084435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299249
      },
      {
        "date": "2026-01-16",
        "close": 12.27,
        "direction_boundary": 14.78,
        "core_momentum": -0.169824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297873
      },
      {
        "date": "2026-01-23",
        "close": 12.27,
        "direction_boundary": 14.58,
        "core_momentum": -0.158436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296553
      },
      {
        "date": "2026-01-30",
        "close": 12.21,
        "direction_boundary": 14.54,
        "core_momentum": -0.160248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290197
      },
      {
        "date": "2026-02-06",
        "close": 12.54,
        "direction_boundary": 14.7,
        "core_momentum": -0.146939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293058
      },
      {
        "date": "2026-02-13",
        "close": 12.5,
        "direction_boundary": 15.24,
        "core_momentum": -0.17979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285835
      },
      {
        "date": "2026-02-20",
        "close": 12.22,
        "direction_boundary": 14.61,
        "core_momentum": -0.163587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282765
      },
      {
        "date": "2026-02-27",
        "close": 12.35,
        "direction_boundary": 14.24,
        "core_momentum": -0.132725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280349
      },
      {
        "date": "2026-03-06",
        "close": 12.73,
        "direction_boundary": 14.19,
        "core_momentum": -0.102889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283444
      },
      {
        "date": "2026-03-13",
        "close": 12.16,
        "direction_boundary": 13.95,
        "core_momentum": -0.128315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28974
      },
      {
        "date": "2026-03-20",
        "close": 11.8,
        "direction_boundary": 13.95,
        "core_momentum": -0.154122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29037
      },
      {
        "date": "2026-03-27",
        "close": 11.78,
        "direction_boundary": 14.26,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29039
      },
      {
        "date": "2026-04-03",
        "close": 12.34,
        "direction_boundary": 14.13,
        "core_momentum": -0.126681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297686
      },
      {
        "date": "2026-04-10",
        "close": 12.47,
        "direction_boundary": 14.3,
        "core_momentum": -0.127972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292427
      },
      {
        "date": "2026-04-17",
        "close": 12.25,
        "direction_boundary": 14.73,
        "core_momentum": -0.168364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293058
      },
      {
        "date": "2026-04-24",
        "close": 12.32,
        "direction_boundary": 15.37,
        "core_momentum": -0.198439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291985
      },
      {
        "date": "2026-05-01",
        "close": 12.05,
        "direction_boundary": 15.44,
        "core_momentum": -0.21956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263436
      },
      {
        "date": "2026-05-08",
        "close": 11.36,
        "direction_boundary": 15.49,
        "core_momentum": -0.266624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273662
      },
      {
        "date": "2026-05-15",
        "close": 11.06,
        "direction_boundary": 14.32,
        "core_momentum": -0.227654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254947
      },
      {
        "date": "2026-05-22",
        "close": 12.53,
        "direction_boundary": 14.2,
        "core_momentum": -0.117606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286088
      },
      {
        "date": "2026-05-29",
        "close": 12.88,
        "direction_boundary": 14.7,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288338
      },
      {
        "date": "2026-06-05",
        "close": 13.73,
        "direction_boundary": 14.11,
        "core_momentum": -0.026931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280948
      },
      {
        "date": "2026-06-12",
        "close": 13.61,
        "direction_boundary": 14.03,
        "core_momentum": -0.029936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281119
      },
      {
        "date": "2026-06-19",
        "close": 13.14,
        "direction_boundary": 13.9,
        "core_momentum": -0.054676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263262
      },
      {
        "date": "2026-06-26",
        "close": 13.57,
        "direction_boundary": 14.08,
        "core_momentum": -0.036222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266426
      },
      {
        "date": "2026-07-03",
        "close": 15.09,
        "direction_boundary": 14.45,
        "core_momentum": 0.044291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302314
      },
      {
        "date": "2026-07-10",
        "close": 14.09,
        "direction_boundary": 13.93,
        "core_momentum": 0.011486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319438
      },
      {
        "date": "2026-07-17",
        "close": 14.14,
        "direction_boundary": 13.55,
        "core_momentum": 0.043542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318029
      },
      {
        "date": "2026-07-24",
        "close": 14.21,
        "direction_boundary": 13.77,
        "core_momentum": 0.031954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317933
      },
      {
        "date": "2026-07-31",
        "close": 14.18,
        "direction_boundary": 13.14,
        "core_momentum": 0.079148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317772
      },
      {
        "date": "2026-08-07",
        "close": 14.44,
        "direction_boundary": 13.14,
        "core_momentum": 0.098935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31687
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.16,
        "volume": 651421
      },
      {
        "date": "2023-08-25",
        "close": 16.56,
        "volume": 563872
      },
      {
        "date": "2023-09-01",
        "close": 17.67,
        "volume": 563604
      },
      {
        "date": "2023-09-08",
        "close": 16.68,
        "volume": 330167
      },
      {
        "date": "2023-09-15",
        "close": 17.1,
        "volume": 514639
      },
      {
        "date": "2023-09-22",
        "close": 16.29,
        "volume": 398233
      },
      {
        "date": "2023-09-29",
        "close": 16.39,
        "volume": 462879
      },
      {
        "date": "2023-10-06",
        "close": 16.03,
        "volume": 740948
      },
      {
        "date": "2023-10-13",
        "close": 15.14,
        "volume": 522858
      },
      {
        "date": "2023-10-20",
        "close": 14.89,
        "volume": 656036
      },
      {
        "date": "2023-10-27",
        "close": 14.05,
        "volume": 1755864
      },
      {
        "date": "2023-11-03",
        "close": 15.1,
        "volume": 629330
      },
      {
        "date": "2023-11-10",
        "close": 14.36,
        "volume": 542330
      },
      {
        "date": "2023-11-17",
        "close": 15.3,
        "volume": 830032
      },
      {
        "date": "2023-11-24",
        "close": 14.98,
        "volume": 400893
      },
      {
        "date": "2023-12-01",
        "close": 15.05,
        "volume": 799779
      },
      {
        "date": "2023-12-08",
        "close": 15.72,
        "volume": 735087
      },
      {
        "date": "2023-12-15",
        "close": 15.88,
        "volume": 925104
      },
      {
        "date": "2023-12-22",
        "close": 15.96,
        "volume": 792454
      },
      {
        "date": "2023-12-29",
        "close": 15.73,
        "volume": 490541
      },
      {
        "date": "2024-01-05",
        "close": 15.53,
        "volume": 499679
      },
      {
        "date": "2024-01-12",
        "close": 15.47,
        "volume": 495367
      },
      {
        "date": "2024-01-19",
        "close": 14.9,
        "volume": 473271
      },
      {
        "date": "2024-01-26",
        "close": 16.32,
        "volume": 583288
      },
      {
        "date": "2024-02-02",
        "close": 15.27,
        "volume": 498675
      },
      {
        "date": "2024-02-09",
        "close": 14.87,
        "volume": 564520
      },
      {
        "date": "2024-02-16",
        "close": 15.76,
        "volume": 822211
      },
      {
        "date": "2024-02-23",
        "close": 15.58,
        "volume": 437194
      },
      {
        "date": "2024-03-01",
        "close": 16.65,
        "volume": 621956
      },
      {
        "date": "2024-03-08",
        "close": 15.69,
        "volume": 723177
      },
      {
        "date": "2024-03-15",
        "close": 15.92,
        "volume": 1036383
      },
      {
        "date": "2024-03-22",
        "close": 16.64,
        "volume": 856278
      },
      {
        "date": "2024-03-29",
        "close": 15.46,
        "volume": 836306
      },
      {
        "date": "2024-04-05",
        "close": 15.45,
        "volume": 938982
      },
      {
        "date": "2024-04-12",
        "close": 15.84,
        "volume": 599944
      },
      {
        "date": "2024-04-19",
        "close": 16.04,
        "volume": 599932
      },
      {
        "date": "2024-04-26",
        "close": 15.91,
        "volume": 708179
      },
      {
        "date": "2024-05-03",
        "close": 15.56,
        "volume": 599920
      },
      {
        "date": "2024-05-10",
        "close": 15.0,
        "volume": 1004061
      },
      {
        "date": "2024-05-17",
        "close": 13.8,
        "volume": 1722335
      },
      {
        "date": "2024-05-24",
        "close": 14.84,
        "volume": 1551834
      },
      {
        "date": "2024-05-31",
        "close": 14.61,
        "volume": 614423
      },
      {
        "date": "2024-06-07",
        "close": 13.87,
        "volume": 1182297
      },
      {
        "date": "2024-06-14",
        "close": 13.73,
        "volume": 1112973
      },
      {
        "date": "2024-06-21",
        "close": 13.9,
        "volume": 1021137
      },
      {
        "date": "2024-06-28",
        "close": 13.46,
        "volume": 1680374
      },
      {
        "date": "2024-07-05",
        "close": 12.6,
        "volume": 994967
      },
      {
        "date": "2024-07-12",
        "close": 13.39,
        "volume": 1232178
      },
      {
        "date": "2024-07-19",
        "close": 13.61,
        "volume": 759421
      },
      {
        "date": "2024-07-26",
        "close": 14.74,
        "volume": 741439
      },
      {
        "date": "2024-08-02",
        "close": 13.89,
        "volume": 679274
      },
      {
        "date": "2024-08-09",
        "close": 13.25,
        "volume": 649684
      },
      {
        "date": "2024-08-16",
        "close": 13.54,
        "volume": 666985
      },
      {
        "date": "2024-08-23",
        "close": 13.91,
        "volume": 583596
      },
      {
        "date": "2024-08-30",
        "close": 14.29,
        "volume": 637345
      },
      {
        "date": "2024-09-06",
        "close": 14.2,
        "volume": 433607
      },
      {
        "date": "2024-09-13",
        "close": 14.83,
        "volume": 686312
      },
      {
        "date": "2024-09-20",
        "close": 14.92,
        "volume": 931520
      },
      {
        "date": "2024-09-27",
        "close": 14.97,
        "volume": 634308
      },
      {
        "date": "2024-10-04",
        "close": 14.5,
        "volume": 417192
      },
      {
        "date": "2024-10-11",
        "close": 14.59,
        "volume": 368965
      },
      {
        "date": "2024-10-18",
        "close": 14.91,
        "volume": 452196
      },
      {
        "date": "2024-10-25",
        "close": 15.31,
        "volume": 402292
      },
      {
        "date": "2024-11-01",
        "close": 14.87,
        "volume": 473568
      },
      {
        "date": "2024-11-08",
        "close": 15.96,
        "volume": 609810
      },
      {
        "date": "2024-11-15",
        "close": 14.43,
        "volume": 767625
      },
      {
        "date": "2024-11-22",
        "close": 14.93,
        "volume": 453405
      },
      {
        "date": "2024-11-29",
        "close": 15.27,
        "volume": 372057
      },
      {
        "date": "2024-12-06",
        "close": 14.79,
        "volume": 434610
      },
      {
        "date": "2024-12-13",
        "close": 15.57,
        "volume": 574214
      },
      {
        "date": "2024-12-20",
        "close": 14.32,
        "volume": 1032556
      },
      {
        "date": "2024-12-27",
        "close": 14.2,
        "volume": 435343
      },
      {
        "date": "2025-01-03",
        "close": 14.23,
        "volume": 478450
      },
      {
        "date": "2025-01-10",
        "close": 13.62,
        "volume": 560023
      },
      {
        "date": "2025-01-17",
        "close": 14.78,
        "volume": 694381
      },
      {
        "date": "2025-01-24",
        "close": 14.58,
        "volume": 522769
      },
      {
        "date": "2025-01-31",
        "close": 14.54,
        "volume": 451785
      },
      {
        "date": "2025-02-07",
        "close": 14.7,
        "volume": 489742
      },
      {
        "date": "2025-02-14",
        "close": 15.24,
        "volume": 442562
      },
      {
        "date": "2025-02-21",
        "close": 14.61,
        "volume": 320632
      },
      {
        "date": "2025-02-28",
        "close": 14.24,
        "volume": 509570
      },
      {
        "date": "2025-03-07",
        "close": 14.19,
        "volume": 532664
      },
      {
        "date": "2025-03-14",
        "close": 13.95,
        "volume": 547083
      },
      {
        "date": "2025-03-21",
        "close": 13.95,
        "volume": 774814
      },
      {
        "date": "2025-03-28",
        "close": 14.26,
        "volume": 883470
      },
      {
        "date": "2025-04-04",
        "close": 14.13,
        "volume": 1022568
      },
      {
        "date": "2025-04-11",
        "close": 14.3,
        "volume": 1258168
      },
      {
        "date": "2025-04-18",
        "close": 14.73,
        "volume": 526738
      },
      {
        "date": "2025-04-25",
        "close": 15.37,
        "volume": 576148
      },
      {
        "date": "2025-05-02",
        "close": 15.44,
        "volume": 534597
      },
      {
        "date": "2025-05-09",
        "close": 15.49,
        "volume": 393466
      },
      {
        "date": "2025-05-16",
        "close": 14.32,
        "volume": 660808
      },
      {
        "date": "2025-05-23",
        "close": 14.2,
        "volume": 511786
      },
      {
        "date": "2025-05-30",
        "close": 14.7,
        "volume": 500694
      },
      {
        "date": "2025-06-06",
        "close": 14.11,
        "volume": 686483
      },
      {
        "date": "2025-06-13",
        "close": 14.03,
        "volume": 567458
      },
      {
        "date": "2025-06-20",
        "close": 13.9,
        "volume": 724699
      },
      {
        "date": "2025-06-27",
        "close": 14.08,
        "volume": 1135754
      },
      {
        "date": "2025-07-04",
        "close": 14.45,
        "volume": 613429
      },
      {
        "date": "2025-07-11",
        "close": 13.93,
        "volume": 821207
      },
      {
        "date": "2025-07-18",
        "close": 13.55,
        "volume": 843943
      },
      {
        "date": "2025-07-25",
        "close": 13.77,
        "volume": 683966
      },
      {
        "date": "2025-08-01",
        "close": 13.14,
        "volume": 718689
      },
      {
        "date": "2025-08-08",
        "close": 13.14,
        "volume": 696692
      },
      {
        "date": "2025-08-15",
        "close": 12.54,
        "volume": 1089297
      },
      {
        "date": "2025-08-22",
        "close": 12.99,
        "volume": 1216752
      },
      {
        "date": "2025-08-29",
        "close": 13.34,
        "volume": 1842027
      },
      {
        "date": "2025-09-05",
        "close": 13.5,
        "volume": 710490
      },
      {
        "date": "2025-09-12",
        "close": 13.51,
        "volume": 741877
      },
      {
        "date": "2025-09-19",
        "close": 13.16,
        "volume": 899650
      },
      {
        "date": "2025-09-26",
        "close": 13.1,
        "volume": 663914
      },
      {
        "date": "2025-10-03",
        "close": 13.3,
        "volume": 592554
      },
      {
        "date": "2025-10-10",
        "close": 13.82,
        "volume": 1462251
      },
      {
        "date": "2025-10-17",
        "close": 13.76,
        "volume": 693019
      },
      {
        "date": "2025-10-24",
        "close": 13.98,
        "volume": 552164
      },
      {
        "date": "2025-10-31",
        "close": 12.72,
        "volume": 817701
      },
      {
        "date": "2025-11-07",
        "close": 12.43,
        "volume": 851662
      },
      {
        "date": "2025-11-14",
        "close": 11.51,
        "volume": 1075684
      },
      {
        "date": "2025-11-21",
        "close": 12.53,
        "volume": 1228581
      },
      {
        "date": "2025-11-28",
        "close": 12.43,
        "volume": 638489
      },
      {
        "date": "2025-12-05",
        "close": 13.45,
        "volume": 1042392
      },
      {
        "date": "2025-12-12",
        "close": 13.54,
        "volume": 998129
      },
      {
        "date": "2025-12-19",
        "close": 12.53,
        "volume": 896844
      },
      {
        "date": "2025-12-26",
        "close": 12.48,
        "volume": 585884
      },
      {
        "date": "2026-01-02",
        "close": 12.58,
        "volume": 763893
      },
      {
        "date": "2026-01-09",
        "close": 12.47,
        "volume": 883535
      },
      {
        "date": "2026-01-16",
        "close": 12.27,
        "volume": 492116
      },
      {
        "date": "2026-01-23",
        "close": 12.27,
        "volume": 566888
      },
      {
        "date": "2026-01-30",
        "close": 12.21,
        "volume": 888632
      },
      {
        "date": "2026-02-06",
        "close": 12.54,
        "volume": 880556
      },
      {
        "date": "2026-02-13",
        "close": 12.5,
        "volume": 657721
      },
      {
        "date": "2026-02-20",
        "close": 12.22,
        "volume": 429756
      },
      {
        "date": "2026-02-27",
        "close": 12.35,
        "volume": 456470
      },
      {
        "date": "2026-03-06",
        "close": 12.73,
        "volume": 830831
      },
      {
        "date": "2026-03-13",
        "close": 12.16,
        "volume": 448617
      },
      {
        "date": "2026-03-20",
        "close": 11.8,
        "volume": 586363
      },
      {
        "date": "2026-03-27",
        "close": 11.78,
        "volume": 509459
      },
      {
        "date": "2026-04-03",
        "close": 12.34,
        "volume": 730362
      },
      {
        "date": "2026-04-10",
        "close": 12.47,
        "volume": 805705
      },
      {
        "date": "2026-04-17",
        "close": 12.25,
        "volume": 902888
      },
      {
        "date": "2026-04-24",
        "close": 12.32,
        "volume": 633583
      },
      {
        "date": "2026-05-01",
        "close": 12.05,
        "volume": 747123
      },
      {
        "date": "2026-05-08",
        "close": 11.36,
        "volume": 1449301
      },
      {
        "date": "2026-05-15",
        "close": 11.06,
        "volume": 1354557
      },
      {
        "date": "2026-05-22",
        "close": 12.53,
        "volume": 1697758
      },
      {
        "date": "2026-05-29",
        "close": 12.88,
        "volume": 1298123
      },
      {
        "date": "2026-06-05",
        "close": 13.73,
        "volume": 881265
      },
      {
        "date": "2026-06-12",
        "close": 13.61,
        "volume": 1082134
      },
      {
        "date": "2026-06-19",
        "close": 13.14,
        "volume": 890262
      },
      {
        "date": "2026-06-26",
        "close": 13.57,
        "volume": 996602
      },
      {
        "date": "2026-07-03",
        "close": 15.09,
        "volume": 904746
      },
      {
        "date": "2026-07-10",
        "close": 14.09,
        "volume": 733917
      },
      {
        "date": "2026-07-17",
        "close": 14.14,
        "volume": 460517
      },
      {
        "date": "2026-07-24",
        "close": 14.21,
        "volume": 524533
      },
      {
        "date": "2026-07-31",
        "close": 14.18,
        "volume": 470124
      },
      {
        "date": "2026-08-07",
        "close": 14.44,
        "volume": 532354
      }
    ],
    "sharemaestro_context": {
      "trend": 12.809667,
      "fair_value": 14.202115,
      "market_activity": 60.175144,
      "market_dynamics": 0.78081,
      "relative_strength": -0.16825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.073308,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.7692,
        "conditional_difference": -0.061222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.027939,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007276,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.04528,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.033634,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.221178,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.076433,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.03465
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.043949
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.075533
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.045578
      },
      {
        "direction": "neutral",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.010653
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.001476
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.043075
      }
    ]
  }
}