{
  "ticker": {
    "uuid": "a541454b-9462-4d7d-b36e-b845425c1b39",
    "symbol": "JANZ",
    "name": "TRUESHARES STRUCTURED OUTCOME (JANUARY) ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.038088,
    "boundary_margin": 0.165989,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11566,
    "volatility_stability": 1.1383,
    "risk_context": 0.8646,
    "current_regime": {
      "move": 0.329676,
      "interruption": -0.063942,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.692042,
        "direction_boundary": 25.483722,
        "core_momentum": 0.047415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101939
      },
      {
        "date": "2023-08-25",
        "close": 26.851145,
        "direction_boundary": 24.849848,
        "core_momentum": 0.080536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096717
      },
      {
        "date": "2023-09-01",
        "close": 27.394661,
        "direction_boundary": 24.265597,
        "core_momentum": 0.128951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097837
      },
      {
        "date": "2023-09-08",
        "close": 27.085352,
        "direction_boundary": 24.990491,
        "core_momentum": 0.083826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082233
      },
      {
        "date": "2023-09-15",
        "close": 27.054636,
        "direction_boundary": 24.069631,
        "core_momentum": 0.124015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082236
      },
      {
        "date": "2023-09-22",
        "close": 26.423468,
        "direction_boundary": 23.039995,
        "core_momentum": 0.146852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089891
      },
      {
        "date": "2023-09-29",
        "close": 26.297047,
        "direction_boundary": 22.477051,
        "core_momentum": 0.169951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081846
      },
      {
        "date": "2023-10-06",
        "close": 26.420003,
        "direction_boundary": 22.813659,
        "core_momentum": 0.158078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081754
      },
      {
        "date": "2023-10-13",
        "close": 26.49108,
        "direction_boundary": 22.468547,
        "core_momentum": 0.17903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081183
      },
      {
        "date": "2023-10-20",
        "close": 26.032031,
        "direction_boundary": 23.457532,
        "core_momentum": 0.109751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085259
      },
      {
        "date": "2023-10-27",
        "close": 25.569612,
        "direction_boundary": 24.305126,
        "core_momentum": 0.052025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088828
      },
      {
        "date": "2023-11-03",
        "close": 26.634076,
        "direction_boundary": 23.595091,
        "core_momentum": 0.128797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105062
      },
      {
        "date": "2023-11-10",
        "close": 26.906958,
        "direction_boundary": 24.938252,
        "core_momentum": 0.078943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105674
      },
      {
        "date": "2023-11-17",
        "close": 27.402808,
        "direction_boundary": 24.821907,
        "core_momentum": 0.103977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107209
      },
      {
        "date": "2023-11-24",
        "close": 27.652185,
        "direction_boundary": 25.237948,
        "core_momentum": 0.095659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107626
      },
      {
        "date": "2023-12-01",
        "close": 27.822994,
        "direction_boundary": 25.527924,
        "core_momentum": 0.089904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10638
      },
      {
        "date": "2023-12-08",
        "close": 27.901281,
        "direction_boundary": 24.730325,
        "core_momentum": 0.128221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106384
      },
      {
        "date": "2023-12-15",
        "close": 28.446577,
        "direction_boundary": 24.247,
        "core_momentum": 0.1732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106384
      },
      {
        "date": "2023-12-22",
        "close": 28.591071,
        "direction_boundary": 24.151681,
        "core_momentum": 0.183813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104626
      },
      {
        "date": "2023-12-29",
        "close": 28.684389,
        "direction_boundary": 24.085337,
        "core_momentum": 0.190948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102925
      },
      {
        "date": "2024-01-05",
        "close": 28.376821,
        "direction_boundary": 24.354473,
        "core_momentum": 0.165158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103633
      },
      {
        "date": "2024-01-12",
        "close": 28.773432,
        "direction_boundary": 24.835715,
        "core_momentum": 0.158551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102547
      },
      {
        "date": "2024-01-19",
        "close": 28.981007,
        "direction_boundary": 24.705736,
        "core_momentum": 0.173048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102641
      },
      {
        "date": "2024-01-26",
        "close": 29.245926,
        "direction_boundary": 25.17677,
        "core_momentum": 0.161623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102899
      },
      {
        "date": "2024-02-02",
        "close": 29.53995,
        "direction_boundary": 25.469973,
        "core_momentum": 0.159795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099791
      },
      {
        "date": "2024-02-09",
        "close": 29.81947,
        "direction_boundary": 25.25974,
        "core_momentum": 0.180514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099826
      },
      {
        "date": "2024-02-16",
        "close": 29.746084,
        "direction_boundary": 25.227152,
        "core_momentum": 0.17913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096225
      },
      {
        "date": "2024-02-23",
        "close": 30.093995,
        "direction_boundary": 24.719408,
        "core_momentum": 0.217424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096757
      },
      {
        "date": "2024-03-01",
        "close": 30.344602,
        "direction_boundary": 25.128169,
        "core_momentum": 0.207593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094296
      },
      {
        "date": "2024-03-08",
        "close": 30.303394,
        "direction_boundary": 24.224493,
        "core_momentum": 0.25094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092046
      },
      {
        "date": "2024-03-15",
        "close": 30.218194,
        "direction_boundary": 24.45074,
        "core_momentum": 0.235881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092275
      },
      {
        "date": "2024-03-22",
        "close": 30.77608,
        "direction_boundary": 24.722311,
        "core_momentum": 0.244871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08498
      },
      {
        "date": "2024-03-29",
        "close": 30.89173,
        "direction_boundary": 25.450589,
        "core_momentum": 0.213792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083652
      },
      {
        "date": "2024-04-05",
        "close": 30.64266,
        "direction_boundary": 25.377827,
        "core_momentum": 0.207458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085958
      },
      {
        "date": "2024-04-12",
        "close": 30.271024,
        "direction_boundary": 25.59115,
        "core_momentum": 0.182871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089413
      },
      {
        "date": "2024-04-19",
        "close": 29.58913,
        "direction_boundary": 25.57701,
        "core_momentum": 0.156864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09235
      },
      {
        "date": "2024-04-26",
        "close": 30.177466,
        "direction_boundary": 25.69622,
        "core_momentum": 0.174393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088382
      },
      {
        "date": "2024-05-03",
        "close": 30.284375,
        "direction_boundary": 25.565117,
        "core_momentum": 0.184598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073157
      },
      {
        "date": "2024-05-10",
        "close": 30.721809,
        "direction_boundary": 25.54695,
        "core_momentum": 0.202563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073974
      },
      {
        "date": "2024-05-17",
        "close": 31.099785,
        "direction_boundary": 25.854761,
        "core_momentum": 0.202865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072282
      },
      {
        "date": "2024-05-24",
        "close": 31.104588,
        "direction_boundary": 25.921624,
        "core_momentum": 0.199948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072304
      },
      {
        "date": "2024-05-31",
        "close": 31.000945,
        "direction_boundary": 26.300044,
        "core_momentum": 0.178741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07307
      },
      {
        "date": "2024-06-07",
        "close": 31.369315,
        "direction_boundary": 26.3611,
        "core_momentum": 0.189985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0738
      },
      {
        "date": "2024-06-14",
        "close": 31.715593,
        "direction_boundary": 26.876242,
        "core_momentum": 0.180061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071301
      },
      {
        "date": "2024-06-21",
        "close": 31.900019,
        "direction_boundary": 26.572645,
        "core_momentum": 0.200483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071326
      },
      {
        "date": "2024-06-28",
        "close": 31.899442,
        "direction_boundary": 26.997887,
        "core_momentum": 0.181553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071558
      },
      {
        "date": "2024-07-05",
        "close": 32.358008,
        "direction_boundary": 26.793741,
        "core_momentum": 0.20767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069554
      },
      {
        "date": "2024-07-12",
        "close": 32.591037,
        "direction_boundary": 27.278822,
        "core_momentum": 0.194738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068465
      },
      {
        "date": "2024-07-19",
        "close": 32.086461,
        "direction_boundary": 27.446728,
        "core_momentum": 0.169045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073945
      },
      {
        "date": "2024-07-26",
        "close": 31.876773,
        "direction_boundary": 27.634674,
        "core_momentum": 0.153506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074931
      },
      {
        "date": "2024-08-02",
        "close": 31.399669,
        "direction_boundary": 27.182274,
        "core_momentum": 0.155152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078443
      },
      {
        "date": "2024-08-09",
        "close": 31.386989,
        "direction_boundary": 27.120656,
        "core_momentum": 0.157309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077853
      },
      {
        "date": "2024-08-16",
        "close": 32.331017,
        "direction_boundary": 26.692042,
        "core_momentum": 0.211261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086447
      },
      {
        "date": "2024-08-23",
        "close": 32.70054,
        "direction_boundary": 26.851145,
        "core_momentum": 0.217845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086396
      },
      {
        "date": "2024-08-30",
        "close": 32.766626,
        "direction_boundary": 27.394661,
        "core_momentum": 0.196095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086093
      },
      {
        "date": "2024-09-06",
        "close": 31.70032,
        "direction_boundary": 27.085352,
        "core_momentum": 0.170386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099472
      },
      {
        "date": "2024-09-13",
        "close": 32.691415,
        "direction_boundary": 27.054636,
        "core_momentum": 0.208348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107026
      },
      {
        "date": "2024-09-20",
        "close": 33.042591,
        "direction_boundary": 26.423468,
        "core_momentum": 0.250502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105363
      },
      {
        "date": "2024-09-27",
        "close": 33.218852,
        "direction_boundary": 26.297047,
        "core_momentum": 0.263216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105415
      },
      {
        "date": "2024-10-04",
        "close": 33.255065,
        "direction_boundary": 26.420003,
        "core_momentum": 0.258708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104281
      },
      {
        "date": "2024-10-11",
        "close": 33.553123,
        "direction_boundary": 26.49108,
        "core_momentum": 0.266582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102156
      },
      {
        "date": "2024-10-18",
        "close": 33.776643,
        "direction_boundary": 26.032031,
        "core_momentum": 0.297503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094621
      },
      {
        "date": "2024-10-25",
        "close": 33.520753,
        "direction_boundary": 25.569612,
        "core_momentum": 0.310961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093766
      },
      {
        "date": "2024-11-01",
        "close": 33.158337,
        "direction_boundary": 26.634076,
        "core_momentum": 0.244959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096022
      },
      {
        "date": "2024-11-08",
        "close": 34.405034,
        "direction_boundary": 26.906958,
        "core_momentum": 0.278667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105733
      },
      {
        "date": "2024-11-15",
        "close": 33.843209,
        "direction_boundary": 27.402808,
        "core_momentum": 0.235027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1089
      },
      {
        "date": "2024-11-22",
        "close": 34.329823,
        "direction_boundary": 27.652185,
        "core_momentum": 0.241487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109853
      },
      {
        "date": "2024-11-29",
        "close": 34.622982,
        "direction_boundary": 27.822994,
        "core_momentum": 0.244402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109542
      },
      {
        "date": "2024-12-06",
        "close": 34.863312,
        "direction_boundary": 27.901281,
        "core_momentum": 0.249524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109076
      },
      {
        "date": "2024-12-13",
        "close": 34.691181,
        "direction_boundary": 28.446577,
        "core_momentum": 0.21952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109292
      },
      {
        "date": "2024-12-20",
        "close": 34.087957,
        "direction_boundary": 28.591071,
        "core_momentum": 0.192259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113018
      },
      {
        "date": "2024-12-27",
        "close": 34.289578,
        "direction_boundary": 28.684389,
        "core_momentum": 0.195409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113046
      },
      {
        "date": "2025-01-03",
        "close": 34.064641,
        "direction_boundary": 28.376821,
        "core_momentum": 0.200439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112504
      },
      {
        "date": "2025-01-10",
        "close": 33.550078,
        "direction_boundary": 28.773432,
        "core_momentum": 0.166009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114699
      },
      {
        "date": "2025-01-17",
        "close": 34.319162,
        "direction_boundary": 28.981007,
        "core_momentum": 0.184195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115814
      },
      {
        "date": "2025-01-24",
        "close": 34.7573,
        "direction_boundary": 29.245926,
        "core_momentum": 0.188449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11585
      },
      {
        "date": "2025-01-31",
        "close": 34.469251,
        "direction_boundary": 29.53995,
        "core_momentum": 0.166869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114068
      },
      {
        "date": "2025-02-07",
        "close": 34.405054,
        "direction_boundary": 29.81947,
        "core_momentum": 0.153778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114188
      },
      {
        "date": "2025-02-14",
        "close": 34.799507,
        "direction_boundary": 29.746084,
        "core_momentum": 0.169885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10851
      },
      {
        "date": "2025-02-21",
        "close": 34.37478,
        "direction_boundary": 30.093995,
        "core_momentum": 0.142247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109738
      },
      {
        "date": "2025-02-28",
        "close": 34.10813,
        "direction_boundary": 30.344602,
        "core_momentum": 0.124026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11056
      },
      {
        "date": "2025-03-07",
        "close": 33.384999,
        "direction_boundary": 30.303394,
        "core_momentum": 0.101692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104261
      },
      {
        "date": "2025-03-14",
        "close": 32.873887,
        "direction_boundary": 30.218194,
        "core_momentum": 0.087884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098259
      },
      {
        "date": "2025-03-21",
        "close": 32.978811,
        "direction_boundary": 30.77608,
        "core_momentum": 0.071573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097205
      },
      {
        "date": "2025-03-28",
        "close": 32.672519,
        "direction_boundary": 30.89173,
        "core_momentum": 0.057646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097701
      },
      {
        "date": "2025-04-04",
        "close": 30.445242,
        "direction_boundary": 30.64266,
        "core_momentum": -0.006443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137604
      },
      {
        "date": "2025-04-11",
        "close": 31.601678,
        "direction_boundary": 30.271024,
        "core_momentum": 0.043958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147914
      },
      {
        "date": "2025-04-18",
        "close": 31.357907,
        "direction_boundary": 29.58913,
        "core_momentum": 0.059778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147519
      },
      {
        "date": "2025-04-25",
        "close": 32.361197,
        "direction_boundary": 30.177466,
        "core_momentum": 0.072363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154788
      },
      {
        "date": "2025-05-02",
        "close": 33.030386,
        "direction_boundary": 30.284375,
        "core_momentum": 0.090674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157019
      },
      {
        "date": "2025-05-09",
        "close": 32.953665,
        "direction_boundary": 30.721809,
        "core_momentum": 0.072647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147647
      },
      {
        "date": "2025-05-16",
        "close": 34.248357,
        "direction_boundary": 31.099785,
        "core_momentum": 0.101241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156075
      },
      {
        "date": "2025-05-23",
        "close": 33.531538,
        "direction_boundary": 31.104588,
        "core_momentum": 0.078025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157528
      },
      {
        "date": "2025-05-30",
        "close": 34.005375,
        "direction_boundary": 31.000945,
        "core_momentum": 0.096914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158372
      },
      {
        "date": "2025-06-06",
        "close": 34.371525,
        "direction_boundary": 31.369315,
        "core_momentum": 0.095705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158823
      },
      {
        "date": "2025-06-13",
        "close": 34.22469,
        "direction_boundary": 31.715593,
        "core_momentum": 0.079112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158789
      },
      {
        "date": "2025-06-20",
        "close": 34.197177,
        "direction_boundary": 31.900019,
        "core_momentum": 0.072011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156886
      },
      {
        "date": "2025-06-27",
        "close": 35.074539,
        "direction_boundary": 31.899442,
        "core_momentum": 0.099535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160588
      },
      {
        "date": "2025-07-04",
        "close": 35.534175,
        "direction_boundary": 32.358008,
        "core_momentum": 0.098157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161068
      },
      {
        "date": "2025-07-11",
        "close": 35.477669,
        "direction_boundary": 32.591037,
        "core_momentum": 0.088571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159317
      },
      {
        "date": "2025-07-18",
        "close": 35.644523,
        "direction_boundary": 32.086461,
        "core_momentum": 0.11089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156615
      },
      {
        "date": "2025-07-25",
        "close": 36.058895,
        "direction_boundary": 31.876773,
        "core_momentum": 0.131197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156461
      },
      {
        "date": "2025-08-01",
        "close": 35.393552,
        "direction_boundary": 31.399669,
        "core_momentum": 0.127195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158383
      },
      {
        "date": "2025-08-08",
        "close": 36.038088,
        "direction_boundary": 31.386989,
        "core_momentum": 0.148186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160057
      },
      {
        "date": "2025-08-15",
        "close": 36.315191,
        "direction_boundary": 32.331017,
        "core_momentum": 0.123231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159691
      },
      {
        "date": "2025-08-22",
        "close": 36.370908,
        "direction_boundary": 32.70054,
        "core_momentum": 0.112242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158427
      },
      {
        "date": "2025-08-29",
        "close": 36.328208,
        "direction_boundary": 32.766626,
        "core_momentum": 0.108695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15786
      },
      {
        "date": "2025-09-05",
        "close": 36.456701,
        "direction_boundary": 31.70032,
        "core_momentum": 0.150042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154065
      },
      {
        "date": "2025-09-12",
        "close": 36.959332,
        "direction_boundary": 32.691415,
        "core_momentum": 0.130552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152235
      },
      {
        "date": "2025-09-19",
        "close": 37.314636,
        "direction_boundary": 33.042591,
        "core_momentum": 0.129289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152382
      },
      {
        "date": "2025-09-26",
        "close": 37.234463,
        "direction_boundary": 33.218852,
        "core_momentum": 0.120883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151377
      },
      {
        "date": "2025-10-03",
        "close": 37.552293,
        "direction_boundary": 33.255065,
        "core_momentum": 0.12922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104964
      },
      {
        "date": "2025-10-10",
        "close": 36.862297,
        "direction_boundary": 33.553123,
        "core_momentum": 0.098625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10241
      },
      {
        "date": "2025-10-17",
        "close": 37.335739,
        "direction_boundary": 33.776643,
        "core_momentum": 0.105372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100873
      },
      {
        "date": "2025-10-24",
        "close": 37.899905,
        "direction_boundary": 33.520753,
        "core_momentum": 0.13064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095202
      },
      {
        "date": "2025-10-31",
        "close": 38.104133,
        "direction_boundary": 33.158337,
        "core_momentum": 0.149157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092912
      },
      {
        "date": "2025-11-07",
        "close": 37.56462,
        "direction_boundary": 34.405034,
        "core_momentum": 0.091835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096333
      },
      {
        "date": "2025-11-14",
        "close": 37.629803,
        "direction_boundary": 33.843209,
        "core_momentum": 0.111886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083386
      },
      {
        "date": "2025-11-21",
        "close": 37.040195,
        "direction_boundary": 34.329823,
        "core_momentum": 0.078951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080482
      },
      {
        "date": "2025-11-28",
        "close": 38.123855,
        "direction_boundary": 34.622982,
        "core_momentum": 0.101114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086621
      },
      {
        "date": "2025-12-05",
        "close": 38.202154,
        "direction_boundary": 34.863312,
        "core_momentum": 0.09577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08619
      },
      {
        "date": "2025-12-12",
        "close": 38.064688,
        "direction_boundary": 34.691181,
        "core_momentum": 0.097244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086064
      },
      {
        "date": "2025-12-19",
        "close": 38.027412,
        "direction_boundary": 34.087957,
        "core_momentum": 0.115567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086084
      },
      {
        "date": "2025-12-26",
        "close": 38.4789,
        "direction_boundary": 34.289578,
        "core_momentum": 0.122175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081318
      },
      {
        "date": "2026-01-02",
        "close": 38.02,
        "direction_boundary": 34.064641,
        "core_momentum": 0.116113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082884
      },
      {
        "date": "2026-01-09",
        "close": 38.5695,
        "direction_boundary": 33.550078,
        "core_momentum": 0.14961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084209
      },
      {
        "date": "2026-01-16",
        "close": 38.4469,
        "direction_boundary": 34.319162,
        "core_momentum": 0.120275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08464
      },
      {
        "date": "2026-01-23",
        "close": 38.3436,
        "direction_boundary": 34.7573,
        "core_momentum": 0.103181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084033
      },
      {
        "date": "2026-01-30",
        "close": 38.4136,
        "direction_boundary": 34.469251,
        "core_momentum": 0.114431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078416
      },
      {
        "date": "2026-02-06",
        "close": 38.4301,
        "direction_boundary": 34.405054,
        "core_momentum": 0.11699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075472
      },
      {
        "date": "2026-02-13",
        "close": 37.9655,
        "direction_boundary": 34.799507,
        "core_momentum": 0.090978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07772
      },
      {
        "date": "2026-02-20",
        "close": 38.23,
        "direction_boundary": 34.37478,
        "core_momentum": 0.112153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078057
      },
      {
        "date": "2026-02-27",
        "close": 38.1596,
        "direction_boundary": 34.10813,
        "core_momentum": 0.118783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078115
      },
      {
        "date": "2026-03-06",
        "close": 37.5574,
        "direction_boundary": 33.384999,
        "core_momentum": 0.124978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08186
      },
      {
        "date": "2026-03-13",
        "close": 37.1614,
        "direction_boundary": 32.873887,
        "core_momentum": 0.130423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081343
      },
      {
        "date": "2026-03-20",
        "close": 36.6856,
        "direction_boundary": 32.978811,
        "core_momentum": 0.112399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082132
      },
      {
        "date": "2026-03-27",
        "close": 36.1033,
        "direction_boundary": 32.672519,
        "core_momentum": 0.105005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084838
      },
      {
        "date": "2026-04-03",
        "close": 37.05,
        "direction_boundary": 30.445242,
        "core_momentum": 0.216939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091936
      },
      {
        "date": "2026-04-10",
        "close": 37.945,
        "direction_boundary": 31.601678,
        "core_momentum": 0.200727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094092
      },
      {
        "date": "2026-04-17",
        "close": 39.2499,
        "direction_boundary": 31.357907,
        "core_momentum": 0.251675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103374
      },
      {
        "date": "2026-04-24",
        "close": 39.4149,
        "direction_boundary": 32.361197,
        "core_momentum": 0.217968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101714
      },
      {
        "date": "2026-05-01",
        "close": 39.7205,
        "direction_boundary": 33.030386,
        "core_momentum": 0.202544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101944
      },
      {
        "date": "2026-05-08",
        "close": 40.4663,
        "direction_boundary": 32.953665,
        "core_momentum": 0.227976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101906
      },
      {
        "date": "2026-05-15",
        "close": 40.5328,
        "direction_boundary": 34.248357,
        "core_momentum": 0.183496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101908
      },
      {
        "date": "2026-05-22",
        "close": 40.8361,
        "direction_boundary": 33.531538,
        "core_momentum": 0.217842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098439
      },
      {
        "date": "2026-05-29",
        "close": 41.3606,
        "direction_boundary": 34.005375,
        "core_momentum": 0.216296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092598
      },
      {
        "date": "2026-06-05",
        "close": 40.42,
        "direction_boundary": 34.371525,
        "core_momentum": 0.175973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099449
      },
      {
        "date": "2026-06-12",
        "close": 40.635,
        "direction_boundary": 34.22469,
        "core_momentum": 0.187301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099181
      },
      {
        "date": "2026-06-19",
        "close": 41.007,
        "direction_boundary": 34.197177,
        "core_momentum": 0.199134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099458
      },
      {
        "date": "2026-06-26",
        "close": 39.94,
        "direction_boundary": 35.074539,
        "core_momentum": 0.138718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106462
      },
      {
        "date": "2026-07-03",
        "close": 40.8239,
        "direction_boundary": 35.534175,
        "core_momentum": 0.148863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108268
      },
      {
        "date": "2026-07-10",
        "close": 41.2765,
        "direction_boundary": 35.477669,
        "core_momentum": 0.16345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107652
      },
      {
        "date": "2026-07-17",
        "close": 40.7369,
        "direction_boundary": 35.644523,
        "core_momentum": 0.142866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109596
      },
      {
        "date": "2026-07-24",
        "close": 40.4792,
        "direction_boundary": 36.058895,
        "core_momentum": 0.122586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110041
      },
      {
        "date": "2026-07-31",
        "close": 40.9067,
        "direction_boundary": 35.393552,
        "core_momentum": 0.155767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110656
      },
      {
        "date": "2026-08-07",
        "close": 42.02,
        "direction_boundary": 36.038088,
        "core_momentum": 0.165989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11566
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.692042,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 26.851145,
        "volume": 1220
      },
      {
        "date": "2023-09-01",
        "close": 27.394661,
        "volume": 1800
      },
      {
        "date": "2023-09-08",
        "close": 27.085352,
        "volume": 1
      },
      {
        "date": "2023-09-15",
        "close": 27.054636,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 26.423468,
        "volume": 5150
      },
      {
        "date": "2023-09-29",
        "close": 26.297047,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 26.420003,
        "volume": 69292
      },
      {
        "date": "2023-10-13",
        "close": 26.49108,
        "volume": 9505
      },
      {
        "date": "2023-10-20",
        "close": 26.032031,
        "volume": 3360
      },
      {
        "date": "2023-10-27",
        "close": 25.569612,
        "volume": 3351
      },
      {
        "date": "2023-11-03",
        "close": 26.634076,
        "volume": 2910
      },
      {
        "date": "2023-11-10",
        "close": 26.906958,
        "volume": 3217
      },
      {
        "date": "2023-11-17",
        "close": 27.402808,
        "volume": 3191
      },
      {
        "date": "2023-11-24",
        "close": 27.652185,
        "volume": 1605
      },
      {
        "date": "2023-12-01",
        "close": 27.822994,
        "volume": 2017
      },
      {
        "date": "2023-12-08",
        "close": 27.901281,
        "volume": 11339
      },
      {
        "date": "2023-12-15",
        "close": 28.446577,
        "volume": 4606
      },
      {
        "date": "2023-12-22",
        "close": 28.591071,
        "volume": 7825
      },
      {
        "date": "2023-12-29",
        "close": 28.684389,
        "volume": 415062
      },
      {
        "date": "2024-01-05",
        "close": 28.376821,
        "volume": 196250
      },
      {
        "date": "2024-01-12",
        "close": 28.773432,
        "volume": 10848
      },
      {
        "date": "2024-01-19",
        "close": 28.981007,
        "volume": 1630
      },
      {
        "date": "2024-01-26",
        "close": 29.245926,
        "volume": 117991
      },
      {
        "date": "2024-02-02",
        "close": 29.53995,
        "volume": 9178
      },
      {
        "date": "2024-02-09",
        "close": 29.81947,
        "volume": 7432
      },
      {
        "date": "2024-02-16",
        "close": 29.746084,
        "volume": 6813
      },
      {
        "date": "2024-02-23",
        "close": 30.093995,
        "volume": 5381
      },
      {
        "date": "2024-03-01",
        "close": 30.344602,
        "volume": 179888
      },
      {
        "date": "2024-03-08",
        "close": 30.303394,
        "volume": 500232
      },
      {
        "date": "2024-03-15",
        "close": 30.218194,
        "volume": 7429
      },
      {
        "date": "2024-03-22",
        "close": 30.77608,
        "volume": 4960
      },
      {
        "date": "2024-03-29",
        "close": 30.89173,
        "volume": 5691
      },
      {
        "date": "2024-04-05",
        "close": 30.64266,
        "volume": 3036
      },
      {
        "date": "2024-04-12",
        "close": 30.271024,
        "volume": 3232
      },
      {
        "date": "2024-04-19",
        "close": 29.58913,
        "volume": 3833
      },
      {
        "date": "2024-04-26",
        "close": 30.177466,
        "volume": 5257
      },
      {
        "date": "2024-05-03",
        "close": 30.284375,
        "volume": 3842
      },
      {
        "date": "2024-05-10",
        "close": 30.721809,
        "volume": 4635
      },
      {
        "date": "2024-05-17",
        "close": 31.099785,
        "volume": 3342
      },
      {
        "date": "2024-05-24",
        "close": 31.104588,
        "volume": 6575
      },
      {
        "date": "2024-05-31",
        "close": 31.000945,
        "volume": 3843
      },
      {
        "date": "2024-06-07",
        "close": 31.369315,
        "volume": 7597
      },
      {
        "date": "2024-06-14",
        "close": 31.715593,
        "volume": 4424
      },
      {
        "date": "2024-06-21",
        "close": 31.900019,
        "volume": 7028
      },
      {
        "date": "2024-06-28",
        "close": 31.899442,
        "volume": 2874
      },
      {
        "date": "2024-07-05",
        "close": 32.358008,
        "volume": 1597
      },
      {
        "date": "2024-07-12",
        "close": 32.591037,
        "volume": 4836
      },
      {
        "date": "2024-07-19",
        "close": 32.086461,
        "volume": 2608
      },
      {
        "date": "2024-07-26",
        "close": 31.876773,
        "volume": 427403
      },
      {
        "date": "2024-08-02",
        "close": 31.399669,
        "volume": 10487
      },
      {
        "date": "2024-08-09",
        "close": 31.386989,
        "volume": 14954
      },
      {
        "date": "2024-08-16",
        "close": 32.331017,
        "volume": 21557
      },
      {
        "date": "2024-08-23",
        "close": 32.70054,
        "volume": 14788
      },
      {
        "date": "2024-08-30",
        "close": 32.766626,
        "volume": 20429
      },
      {
        "date": "2024-09-06",
        "close": 31.70032,
        "volume": 9888
      },
      {
        "date": "2024-09-13",
        "close": 32.691415,
        "volume": 13032
      },
      {
        "date": "2024-09-20",
        "close": 33.042591,
        "volume": 10768
      },
      {
        "date": "2024-09-27",
        "close": 33.218852,
        "volume": 11128
      },
      {
        "date": "2024-10-04",
        "close": 33.255065,
        "volume": 7972
      },
      {
        "date": "2024-10-11",
        "close": 33.553123,
        "volume": 17665
      },
      {
        "date": "2024-10-18",
        "close": 33.776643,
        "volume": 6869
      },
      {
        "date": "2024-10-25",
        "close": 33.520753,
        "volume": 14162
      },
      {
        "date": "2024-11-01",
        "close": 33.158337,
        "volume": 10290
      },
      {
        "date": "2024-11-08",
        "close": 34.405034,
        "volume": 14516
      },
      {
        "date": "2024-11-15",
        "close": 33.843209,
        "volume": 22224
      },
      {
        "date": "2024-11-22",
        "close": 34.329823,
        "volume": 21141
      },
      {
        "date": "2024-11-29",
        "close": 34.622982,
        "volume": 23795
      },
      {
        "date": "2024-12-06",
        "close": 34.863312,
        "volume": 40301
      },
      {
        "date": "2024-12-13",
        "close": 34.691181,
        "volume": 12592
      },
      {
        "date": "2024-12-20",
        "close": 34.087957,
        "volume": 16608
      },
      {
        "date": "2024-12-27",
        "close": 34.289578,
        "volume": 9832
      },
      {
        "date": "2025-01-03",
        "close": 34.064641,
        "volume": 24294
      },
      {
        "date": "2025-01-10",
        "close": 33.550078,
        "volume": 13971
      },
      {
        "date": "2025-01-17",
        "close": 34.319162,
        "volume": 15627
      },
      {
        "date": "2025-01-24",
        "close": 34.7573,
        "volume": 8762
      },
      {
        "date": "2025-01-31",
        "close": 34.469251,
        "volume": 28524
      },
      {
        "date": "2025-02-07",
        "close": 34.405054,
        "volume": 77914
      },
      {
        "date": "2025-02-14",
        "close": 34.799507,
        "volume": 14798
      },
      {
        "date": "2025-02-21",
        "close": 34.37478,
        "volume": 11173
      },
      {
        "date": "2025-02-28",
        "close": 34.10813,
        "volume": 128079
      },
      {
        "date": "2025-03-07",
        "close": 33.384999,
        "volume": 269887
      },
      {
        "date": "2025-03-14",
        "close": 32.873887,
        "volume": 17618
      },
      {
        "date": "2025-03-21",
        "close": 32.978811,
        "volume": 13495
      },
      {
        "date": "2025-03-28",
        "close": 32.672519,
        "volume": 14126
      },
      {
        "date": "2025-04-04",
        "close": 30.445242,
        "volume": 40881
      },
      {
        "date": "2025-04-11",
        "close": 31.601678,
        "volume": 23898
      },
      {
        "date": "2025-04-18",
        "close": 31.357907,
        "volume": 11527
      },
      {
        "date": "2025-04-25",
        "close": 32.361197,
        "volume": 18044
      },
      {
        "date": "2025-05-02",
        "close": 33.030386,
        "volume": 20913
      },
      {
        "date": "2025-05-09",
        "close": 32.953665,
        "volume": 13154
      },
      {
        "date": "2025-05-16",
        "close": 34.248357,
        "volume": 691692
      },
      {
        "date": "2025-05-23",
        "close": 33.531538,
        "volume": 4010
      },
      {
        "date": "2025-05-30",
        "close": 34.005375,
        "volume": 10201
      },
      {
        "date": "2025-06-06",
        "close": 34.371525,
        "volume": 42052
      },
      {
        "date": "2025-06-13",
        "close": 34.22469,
        "volume": 1864
      },
      {
        "date": "2025-06-20",
        "close": 34.197177,
        "volume": 4138
      },
      {
        "date": "2025-06-27",
        "close": 35.074539,
        "volume": 8157
      },
      {
        "date": "2025-07-04",
        "close": 35.534175,
        "volume": 85376
      },
      {
        "date": "2025-07-11",
        "close": 35.477669,
        "volume": 4278
      },
      {
        "date": "2025-07-18",
        "close": 35.644523,
        "volume": 9200
      },
      {
        "date": "2025-07-25",
        "close": 36.058895,
        "volume": 7065
      },
      {
        "date": "2025-08-01",
        "close": 35.393552,
        "volume": 115625
      },
      {
        "date": "2025-08-08",
        "close": 36.038088,
        "volume": 4580
      },
      {
        "date": "2025-08-15",
        "close": 36.315191,
        "volume": 90663
      },
      {
        "date": "2025-08-22",
        "close": 36.370908,
        "volume": 25361
      },
      {
        "date": "2025-08-29",
        "close": 36.328208,
        "volume": 37462
      },
      {
        "date": "2025-09-05",
        "close": 36.456701,
        "volume": 45310
      },
      {
        "date": "2025-09-12",
        "close": 36.959332,
        "volume": 6729
      },
      {
        "date": "2025-09-19",
        "close": 37.314636,
        "volume": 7327
      },
      {
        "date": "2025-09-26",
        "close": 37.234463,
        "volume": 3304
      },
      {
        "date": "2025-10-03",
        "close": 37.552293,
        "volume": 20550
      },
      {
        "date": "2025-10-10",
        "close": 36.862297,
        "volume": 3134
      },
      {
        "date": "2025-10-17",
        "close": 37.335739,
        "volume": 7268
      },
      {
        "date": "2025-10-24",
        "close": 37.899905,
        "volume": 3050
      },
      {
        "date": "2025-10-31",
        "close": 38.104133,
        "volume": 5054
      },
      {
        "date": "2025-11-07",
        "close": 37.56462,
        "volume": 763888
      },
      {
        "date": "2025-11-14",
        "close": 37.629803,
        "volume": 13577
      },
      {
        "date": "2025-11-21",
        "close": 37.040195,
        "volume": 681511
      },
      {
        "date": "2025-11-28",
        "close": 38.123855,
        "volume": 19813
      },
      {
        "date": "2025-12-05",
        "close": 38.202154,
        "volume": 23619
      },
      {
        "date": "2025-12-12",
        "close": 38.064688,
        "volume": 18494
      },
      {
        "date": "2025-12-19",
        "close": 38.027412,
        "volume": 40091
      },
      {
        "date": "2025-12-26",
        "close": 38.4789,
        "volume": 34692
      },
      {
        "date": "2026-01-02",
        "close": 38.02,
        "volume": 89434
      },
      {
        "date": "2026-01-09",
        "close": 38.5695,
        "volume": 29066
      },
      {
        "date": "2026-01-16",
        "close": 38.4469,
        "volume": 19344
      },
      {
        "date": "2026-01-23",
        "close": 38.3436,
        "volume": 17447
      },
      {
        "date": "2026-01-30",
        "close": 38.4136,
        "volume": 23123
      },
      {
        "date": "2026-02-06",
        "close": 38.4301,
        "volume": 77770
      },
      {
        "date": "2026-02-13",
        "close": 37.9655,
        "volume": 57117
      },
      {
        "date": "2026-02-20",
        "close": 38.23,
        "volume": 29140
      },
      {
        "date": "2026-02-27",
        "close": 38.1596,
        "volume": 44390
      },
      {
        "date": "2026-03-06",
        "close": 37.5574,
        "volume": 28327
      },
      {
        "date": "2026-03-13",
        "close": 37.1614,
        "volume": 35725
      },
      {
        "date": "2026-03-20",
        "close": 36.6856,
        "volume": 22668
      },
      {
        "date": "2026-03-27",
        "close": 36.1033,
        "volume": 17284
      },
      {
        "date": "2026-04-03",
        "close": 37.05,
        "volume": 22469
      },
      {
        "date": "2026-04-10",
        "close": 37.945,
        "volume": 22206
      },
      {
        "date": "2026-04-17",
        "close": 39.2499,
        "volume": 22998
      },
      {
        "date": "2026-04-24",
        "close": 39.4149,
        "volume": 19789
      },
      {
        "date": "2026-05-01",
        "close": 39.7205,
        "volume": 682332
      },
      {
        "date": "2026-05-08",
        "close": 40.4663,
        "volume": 746775
      },
      {
        "date": "2026-05-15",
        "close": 40.5328,
        "volume": 10547
      },
      {
        "date": "2026-05-22",
        "close": 40.8361,
        "volume": 7389
      },
      {
        "date": "2026-05-29",
        "close": 41.3606,
        "volume": 15724
      },
      {
        "date": "2026-06-05",
        "close": 40.42,
        "volume": 32124
      },
      {
        "date": "2026-06-12",
        "close": 40.635,
        "volume": 17724
      },
      {
        "date": "2026-06-19",
        "close": 41.007,
        "volume": 13762
      },
      {
        "date": "2026-06-26",
        "close": 39.94,
        "volume": 10143
      },
      {
        "date": "2026-07-03",
        "close": 40.8239,
        "volume": 44029
      },
      {
        "date": "2026-07-10",
        "close": 41.2765,
        "volume": 3250
      },
      {
        "date": "2026-07-17",
        "close": 40.7369,
        "volume": 2030
      },
      {
        "date": "2026-07-24",
        "close": 40.4792,
        "volume": 2446
      },
      {
        "date": "2026-07-31",
        "close": 40.9067,
        "volume": 32214
      },
      {
        "date": "2026-08-07",
        "close": 42.02,
        "volume": 26198
      }
    ],
    "sharemaestro_context": {
      "trend": 39.343943,
      "fair_value": 33.877366,
      "market_activity": 47.287206,
      "market_dynamics": -0.050181,
      "relative_strength": -2.797641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.012743,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": 0.000389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.037885,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.005265,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.078354,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.015195,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.108321,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.022275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": -0.080484
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.034251
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.032989
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.277417
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.329676
      }
    ]
  }
}