{
  "ticker": {
    "uuid": "a545e32d-1491-495a-9cfb-1ef51e7b81e0",
    "symbol": "300694",
    "name": "Wuxi Lihu Corporation Limited.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.717391,
    "boundary_margin": -0.164137,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.551248,
    "volatility_stability": 1.685,
    "risk_context": 0.1814,
    "current_regime": {
      "move": -0.171888,
      "interruption": 0.314917,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.817,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.573113,
        "direction_boundary": 10.237996,
        "core_momentum": 0.032733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260231
      },
      {
        "date": "2023-08-04",
        "close": 10.327912,
        "direction_boundary": 10.589348,
        "core_momentum": -0.024689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254662
      },
      {
        "date": "2023-08-11",
        "close": 9.965013,
        "direction_boundary": 11.116376,
        "core_momentum": -0.103574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255827
      },
      {
        "date": "2023-08-18",
        "close": 10.249447,
        "direction_boundary": 10.491751,
        "core_momentum": -0.023095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259282
      },
      {
        "date": "2023-08-25",
        "close": 9.729618,
        "direction_boundary": 11.204213,
        "core_momentum": -0.131611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268505
      },
      {
        "date": "2023-09-01",
        "close": 11.024285,
        "direction_boundary": 11.331091,
        "core_momentum": -0.027076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321926
      },
      {
        "date": "2023-09-08",
        "close": 10.769275,
        "direction_boundary": 10.745505,
        "core_momentum": 0.002212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321271
      },
      {
        "date": "2023-09-15",
        "close": 10.661386,
        "direction_boundary": 10.081841,
        "core_momentum": 0.057484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304185
      },
      {
        "date": "2023-09-22",
        "close": 11.014477,
        "direction_boundary": 9.876885,
        "core_momentum": 0.115177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268438
      },
      {
        "date": "2023-09-29",
        "close": 11.083135,
        "direction_boundary": 9.408416,
        "core_momentum": 0.178002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25942
      },
      {
        "date": "2023-10-27",
        "close": 11.240064,
        "direction_boundary": 9.28154,
        "core_momentum": 0.211013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242021
      },
      {
        "date": "2023-11-03",
        "close": 11.593155,
        "direction_boundary": 9.379137,
        "core_momentum": 0.236058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242136
      },
      {
        "date": "2023-11-10",
        "close": 12.544539,
        "direction_boundary": 9.320579,
        "core_momentum": 0.345897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260383
      },
      {
        "date": "2023-11-17",
        "close": 12.730892,
        "direction_boundary": 9.935445,
        "core_momentum": 0.281361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260291
      },
      {
        "date": "2023-11-24",
        "close": 12.338569,
        "direction_boundary": 9.867126,
        "core_momentum": 0.250472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264577
      },
      {
        "date": "2023-12-01",
        "close": 12.387609,
        "direction_boundary": 10.286796,
        "core_momentum": 0.204224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264537
      },
      {
        "date": "2023-12-08",
        "close": 11.681427,
        "direction_boundary": 10.101359,
        "core_momentum": 0.156421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279425
      },
      {
        "date": "2023-12-15",
        "close": 11.907014,
        "direction_boundary": 10.794304,
        "core_momentum": 0.103083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279236
      },
      {
        "date": "2023-12-22",
        "close": 12.063942,
        "direction_boundary": 10.657667,
        "core_momentum": 0.13195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277417
      },
      {
        "date": "2023-12-29",
        "close": 12.367993,
        "direction_boundary": 10.813823,
        "core_momentum": 0.143721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278473
      },
      {
        "date": "2024-01-05",
        "close": 11.946246,
        "direction_boundary": 9.66217,
        "core_momentum": 0.236394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280757
      },
      {
        "date": "2024-01-12",
        "close": 11.92663,
        "direction_boundary": 9.232741,
        "core_momentum": 0.291776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280618
      },
      {
        "date": "2024-01-19",
        "close": 11.034094,
        "direction_boundary": 9.379137,
        "core_momentum": 0.176451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30295
      },
      {
        "date": "2024-01-26",
        "close": 10.661386,
        "direction_boundary": 9.476735,
        "core_momentum": 0.125006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305279
      },
      {
        "date": "2024-02-02",
        "close": 8.493799,
        "direction_boundary": 10.003762,
        "core_momentum": -0.15094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4386
      },
      {
        "date": "2024-02-09",
        "close": 8.160325,
        "direction_boundary": 10.472231,
        "core_momentum": -0.220765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440337
      },
      {
        "date": "2024-02-23",
        "close": 9.199983,
        "direction_boundary": 10.765023,
        "core_momentum": -0.145382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473156
      },
      {
        "date": "2024-03-01",
        "close": 9.425569,
        "direction_boundary": 10.677185,
        "core_momentum": -0.117223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472669
      },
      {
        "date": "2024-03-08",
        "close": 9.249023,
        "direction_boundary": 10.686947,
        "core_momentum": -0.13455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468034
      },
      {
        "date": "2024-03-15",
        "close": 9.994436,
        "direction_boundary": 10.823582,
        "core_momentum": -0.076606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446449
      },
      {
        "date": "2024-03-22",
        "close": 10.327912,
        "direction_boundary": 10.530788,
        "core_momentum": -0.019265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448308
      },
      {
        "date": "2024-03-29",
        "close": 10.08271,
        "direction_boundary": 9.798807,
        "core_momentum": 0.028973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449252
      },
      {
        "date": "2024-04-05",
        "close": 10.170982,
        "direction_boundary": 10.911421,
        "core_momentum": -0.067859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446775
      },
      {
        "date": "2024-04-12",
        "close": 9.533457,
        "direction_boundary": 10.403913,
        "core_momentum": -0.083666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454592
      },
      {
        "date": "2024-04-19",
        "close": 8.699769,
        "direction_boundary": 9.915924,
        "core_momentum": -0.122647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469872
      },
      {
        "date": "2024-04-26",
        "close": 9.484417,
        "direction_boundary": 9.593852,
        "core_momentum": -0.011407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487832
      },
      {
        "date": "2024-05-03",
        "close": 10.210215,
        "direction_boundary": 9.193702,
        "core_momentum": 0.110566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495706
      },
      {
        "date": "2024-05-10",
        "close": 10.249447,
        "direction_boundary": 9.476735,
        "core_momentum": 0.081538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493339
      },
      {
        "date": "2024-05-17",
        "close": 10.239638,
        "direction_boundary": 9.418177,
        "core_momentum": 0.087221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478478
      },
      {
        "date": "2024-05-24",
        "close": 9.680578,
        "direction_boundary": 9.466974,
        "core_momentum": 0.022563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481882
      },
      {
        "date": "2024-05-31",
        "close": 10.054873,
        "direction_boundary": 9.798807,
        "core_momentum": 0.026132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485466
      },
      {
        "date": "2024-06-07",
        "close": 8.655078,
        "direction_boundary": 9.828086,
        "core_momentum": -0.119353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523379
      },
      {
        "date": "2024-06-14",
        "close": 8.743796,
        "direction_boundary": 9.710969,
        "core_momentum": -0.099596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520268
      },
      {
        "date": "2024-06-21",
        "close": 8.753655,
        "direction_boundary": 9.652411,
        "core_momentum": -0.093112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51877
      },
      {
        "date": "2024-06-28",
        "close": 8.388919,
        "direction_boundary": 9.954963,
        "core_momentum": -0.157313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519163
      },
      {
        "date": "2024-07-05",
        "close": 8.221338,
        "direction_boundary": 10.023282,
        "core_momentum": -0.179776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516168
      },
      {
        "date": "2024-07-12",
        "close": 8.51707,
        "direction_boundary": 10.425993,
        "core_momentum": -0.183093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520137
      },
      {
        "date": "2024-07-19",
        "close": 7.905891,
        "direction_boundary": 10.573113,
        "core_momentum": -0.252265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526715
      },
      {
        "date": "2024-07-26",
        "close": 8.014326,
        "direction_boundary": 10.64177,
        "core_momentum": -0.246899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520422
      },
      {
        "date": "2024-08-02",
        "close": 8.290341,
        "direction_boundary": 10.406376,
        "core_momentum": -0.20334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523229
      },
      {
        "date": "2024-08-09",
        "close": 8.181908,
        "direction_boundary": 10.573113,
        "core_momentum": -0.226159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418988
      },
      {
        "date": "2024-08-16",
        "close": 8.310058,
        "direction_boundary": 10.327912,
        "core_momentum": -0.195379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415822
      },
      {
        "date": "2024-08-23",
        "close": 7.836887,
        "direction_boundary": 9.965013,
        "core_momentum": -0.21356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386094
      },
      {
        "date": "2024-08-30",
        "close": 7.905891,
        "direction_boundary": 10.249447,
        "core_momentum": -0.228652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384251
      },
      {
        "date": "2024-09-06",
        "close": 7.846745,
        "direction_boundary": 9.729618,
        "core_momentum": -0.19352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383855
      },
      {
        "date": "2024-09-13",
        "close": 7.590444,
        "direction_boundary": 11.024285,
        "core_momentum": -0.31148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365775
      },
      {
        "date": "2024-09-20",
        "close": 7.452436,
        "direction_boundary": 10.769275,
        "core_momentum": -0.307991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360475
      },
      {
        "date": "2024-09-27",
        "close": 8.42835,
        "direction_boundary": 10.661386,
        "core_momentum": -0.209451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40595
      },
      {
        "date": "2024-10-04",
        "close": 9.443695,
        "direction_boundary": 11.014477,
        "core_momentum": -0.142611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438825
      },
      {
        "date": "2024-10-11",
        "close": 8.733938,
        "direction_boundary": 11.083135,
        "core_momentum": -0.211961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442977
      },
      {
        "date": "2024-10-18",
        "close": 9.000098,
        "direction_boundary": 10.945822,
        "core_momentum": -0.17776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426362
      },
      {
        "date": "2024-10-25",
        "close": 9.907008,
        "direction_boundary": 10.769275,
        "core_momentum": -0.080067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430404
      },
      {
        "date": "2024-11-01",
        "close": 9.453552,
        "direction_boundary": 11.240064,
        "core_momentum": -0.158941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422437
      },
      {
        "date": "2024-11-08",
        "close": 11.819406,
        "direction_boundary": 11.593155,
        "core_momentum": 0.019516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526393
      },
      {
        "date": "2024-11-15",
        "close": 15.604769,
        "direction_boundary": 12.544539,
        "core_momentum": 0.243949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647595
      },
      {
        "date": "2024-11-22",
        "close": 18.926823,
        "direction_boundary": 12.730892,
        "core_momentum": 0.486685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683119
      },
      {
        "date": "2024-11-29",
        "close": 16.649689,
        "direction_boundary": 12.338569,
        "core_momentum": 0.349402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715298
      },
      {
        "date": "2024-12-06",
        "close": 17.201719,
        "direction_boundary": 12.387609,
        "core_momentum": 0.388623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672389
      },
      {
        "date": "2024-12-13",
        "close": 19.163406,
        "direction_boundary": 11.681427,
        "core_momentum": 0.640502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681288
      },
      {
        "date": "2024-12-20",
        "close": 17.12286,
        "direction_boundary": 11.907014,
        "core_momentum": 0.438048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708686
      },
      {
        "date": "2024-12-27",
        "close": 15.910358,
        "direction_boundary": 12.063942,
        "core_momentum": 0.318836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715902
      },
      {
        "date": "2025-01-03",
        "close": 15.782208,
        "direction_boundary": 12.367993,
        "core_momentum": 0.276052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714584
      },
      {
        "date": "2025-01-10",
        "close": 14.411985,
        "direction_boundary": 11.946246,
        "core_momentum": 0.206403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732164
      },
      {
        "date": "2025-01-17",
        "close": 14.490847,
        "direction_boundary": 11.92663,
        "core_momentum": 0.214999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719774
      },
      {
        "date": "2025-01-24",
        "close": 14.569709,
        "direction_boundary": 11.034094,
        "core_momentum": 0.320426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720084
      },
      {
        "date": "2025-01-31",
        "close": 13.899384,
        "direction_boundary": 10.661386,
        "core_momentum": 0.303713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726365
      },
      {
        "date": "2025-02-07",
        "close": 15.249892,
        "direction_boundary": 8.493799,
        "core_momentum": 0.795415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731557
      },
      {
        "date": "2025-02-14",
        "close": 16.33424,
        "direction_boundary": 8.160325,
        "core_momentum": 1.001665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734044
      },
      {
        "date": "2025-02-21",
        "close": 17.093285,
        "direction_boundary": 9.199983,
        "core_momentum": 0.857969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72417
      },
      {
        "date": "2025-02-28",
        "close": 16.955278,
        "direction_boundary": 9.425569,
        "core_momentum": 0.79886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725536
      },
      {
        "date": "2025-03-07",
        "close": 15.752635,
        "direction_boundary": 9.249023,
        "core_momentum": 0.703167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737925
      },
      {
        "date": "2025-03-14",
        "close": 15.249892,
        "direction_boundary": 9.994436,
        "core_momentum": 0.525838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7378
      },
      {
        "date": "2025-03-21",
        "close": 14.540135,
        "direction_boundary": 10.327912,
        "core_momentum": 0.407848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742495
      },
      {
        "date": "2025-03-28",
        "close": 13.938816,
        "direction_boundary": 10.08271,
        "core_momentum": 0.382447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734489
      },
      {
        "date": "2025-04-04",
        "close": 13.840238,
        "direction_boundary": 10.170982,
        "core_momentum": 0.360757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722446
      },
      {
        "date": "2025-04-11",
        "close": 12.115137,
        "direction_boundary": 9.533457,
        "core_momentum": 0.270802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740381
      },
      {
        "date": "2025-04-18",
        "close": 12.36158,
        "direction_boundary": 8.699769,
        "core_momentum": 0.420909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740043
      },
      {
        "date": "2025-04-25",
        "close": 12.460157,
        "direction_boundary": 9.484417,
        "core_momentum": 0.31375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730108
      },
      {
        "date": "2025-05-02",
        "close": 12.884038,
        "direction_boundary": 10.210215,
        "core_momentum": 0.261877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726345
      },
      {
        "date": "2025-05-09",
        "close": 13.002332,
        "direction_boundary": 10.249447,
        "core_momentum": 0.268589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659276
      },
      {
        "date": "2025-05-16",
        "close": 12.874182,
        "direction_boundary": 10.239638,
        "core_momentum": 0.257289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527553
      },
      {
        "date": "2025-05-23",
        "close": 12.332007,
        "direction_boundary": 9.680578,
        "core_momentum": 0.273892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442994
      },
      {
        "date": "2025-05-30",
        "close": 12.290833,
        "direction_boundary": 10.054873,
        "core_momentum": 0.222376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412832
      },
      {
        "date": "2025-06-06",
        "close": 12.360273,
        "direction_boundary": 8.655078,
        "core_momentum": 0.428095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408717
      },
      {
        "date": "2025-06-13",
        "close": 13.20347,
        "direction_boundary": 8.743796,
        "core_momentum": 0.510039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387509
      },
      {
        "date": "2025-06-20",
        "close": 13.30267,
        "direction_boundary": 8.753655,
        "core_momentum": 0.51967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361518
      },
      {
        "date": "2025-06-27",
        "close": 14.800584,
        "direction_boundary": 8.388919,
        "core_momentum": 0.764302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383638
      },
      {
        "date": "2025-07-04",
        "close": 13.868107,
        "direction_boundary": 8.221338,
        "core_momentum": 0.686843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393234
      },
      {
        "date": "2025-07-11",
        "close": 13.878027,
        "direction_boundary": 8.51707,
        "core_momentum": 0.629437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373246
      },
      {
        "date": "2025-07-18",
        "close": 13.06459,
        "direction_boundary": 7.905891,
        "core_momentum": 0.652513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381881
      },
      {
        "date": "2025-07-25",
        "close": 13.005071,
        "direction_boundary": 8.014326,
        "core_momentum": 0.622728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38164
      },
      {
        "date": "2025-08-01",
        "close": 12.717391,
        "direction_boundary": 8.290341,
        "core_momentum": 0.534001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377622
      },
      {
        "date": "2025-08-08",
        "close": 13.09435,
        "direction_boundary": 8.181908,
        "core_momentum": 0.600403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354865
      },
      {
        "date": "2025-08-15",
        "close": 13.074511,
        "direction_boundary": 8.310058,
        "core_momentum": 0.573336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338337
      },
      {
        "date": "2025-08-22",
        "close": 13.471309,
        "direction_boundary": 7.836887,
        "core_momentum": 0.718962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33404
      },
      {
        "date": "2025-08-29",
        "close": 12.945551,
        "direction_boundary": 7.905891,
        "core_momentum": 0.637456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336723
      },
      {
        "date": "2025-09-05",
        "close": 13.441549,
        "direction_boundary": 7.846745,
        "core_momentum": 0.71301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330224
      },
      {
        "date": "2025-09-12",
        "close": 13.510988,
        "direction_boundary": 7.590444,
        "core_momentum": 0.78,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328338
      },
      {
        "date": "2025-09-19",
        "close": 12.270993,
        "direction_boundary": 7.452436,
        "core_momentum": 0.646575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347433
      },
      {
        "date": "2025-09-26",
        "close": 11.735315,
        "direction_boundary": 8.42835,
        "core_momentum": 0.392362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347942
      },
      {
        "date": "2025-10-03",
        "close": 11.923795,
        "direction_boundary": 9.443695,
        "core_momentum": 0.26262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349342
      },
      {
        "date": "2025-10-10",
        "close": 11.943635,
        "direction_boundary": 8.733938,
        "core_momentum": 0.367497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297143
      },
      {
        "date": "2025-10-17",
        "close": 11.378197,
        "direction_boundary": 9.000098,
        "core_momentum": 0.26423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302778
      },
      {
        "date": "2025-10-24",
        "close": 12.042834,
        "direction_boundary": 9.907008,
        "core_momentum": 0.215587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313741
      },
      {
        "date": "2025-10-31",
        "close": 12.062674,
        "direction_boundary": 9.453552,
        "core_momentum": 0.275994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309768
      },
      {
        "date": "2025-11-07",
        "close": 12.449553,
        "direction_boundary": 11.819406,
        "core_momentum": 0.053315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313003
      },
      {
        "date": "2025-11-14",
        "close": 12.886031,
        "direction_boundary": 15.604769,
        "core_momentum": -0.174225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316694
      },
      {
        "date": "2025-11-21",
        "close": 11.804755,
        "direction_boundary": 18.926823,
        "core_momentum": -0.376295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334376
      },
      {
        "date": "2025-11-28",
        "close": 12.181713,
        "direction_boundary": 16.649689,
        "core_momentum": -0.268352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337494
      },
      {
        "date": "2025-12-05",
        "close": 12.052753,
        "direction_boundary": 17.201719,
        "core_momentum": -0.299329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337672
      },
      {
        "date": "2025-12-12",
        "close": 11.894034,
        "direction_boundary": 19.163406,
        "core_momentum": -0.379336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323842
      },
      {
        "date": "2025-12-19",
        "close": 11.903955,
        "direction_boundary": 17.12286,
        "core_momentum": -0.304792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323501
      },
      {
        "date": "2025-12-26",
        "close": 12.003155,
        "direction_boundary": 15.910358,
        "core_momentum": -0.245576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282123
      },
      {
        "date": "2026-01-02",
        "close": 11.983315,
        "direction_boundary": 15.782208,
        "core_momentum": -0.240707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269933
      },
      {
        "date": "2026-01-09",
        "close": 12.181713,
        "direction_boundary": 14.411985,
        "core_momentum": -0.154751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271544
      },
      {
        "date": "2026-01-16",
        "close": 12.290833,
        "direction_boundary": 14.490847,
        "core_momentum": -0.151821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260037
      },
      {
        "date": "2026-01-23",
        "close": 12.697552,
        "direction_boundary": 14.569709,
        "core_momentum": -0.128497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264462
      },
      {
        "date": "2026-01-30",
        "close": 12.638032,
        "direction_boundary": 13.899384,
        "core_momentum": -0.090749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262725
      },
      {
        "date": "2026-02-06",
        "close": 12.915792,
        "direction_boundary": 15.249892,
        "core_momentum": -0.153057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26125
      },
      {
        "date": "2026-02-13",
        "close": 13.10427,
        "direction_boundary": 16.33424,
        "core_momentum": -0.197742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262071
      },
      {
        "date": "2026-02-27",
        "close": 13.10427,
        "direction_boundary": 17.093285,
        "core_momentum": -0.233367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258525
      },
      {
        "date": "2026-03-06",
        "close": 12.766992,
        "direction_boundary": 16.955278,
        "core_momentum": -0.24702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255086
      },
      {
        "date": "2026-03-13",
        "close": 12.836431,
        "direction_boundary": 15.752635,
        "core_momentum": -0.185125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249303
      },
      {
        "date": "2026-03-20",
        "close": 11.735315,
        "direction_boundary": 15.249892,
        "core_momentum": -0.230466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277167
      },
      {
        "date": "2026-03-27",
        "close": 11.447637,
        "direction_boundary": 14.540135,
        "core_momentum": -0.212687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246325
      },
      {
        "date": "2026-04-03",
        "close": 11.179798,
        "direction_boundary": 13.938816,
        "core_momentum": -0.197938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240837
      },
      {
        "date": "2026-04-10",
        "close": 12.082515,
        "direction_boundary": 13.840238,
        "core_momentum": -0.127001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264048
      },
      {
        "date": "2026-04-17",
        "close": 12.300753,
        "direction_boundary": 12.115137,
        "core_momentum": 0.015321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265148
      },
      {
        "date": "2026-04-24",
        "close": 12.538833,
        "direction_boundary": 12.36158,
        "core_momentum": 0.014339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256272
      },
      {
        "date": "2026-05-01",
        "close": 12.638032,
        "direction_boundary": 12.460157,
        "core_momentum": 0.014276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244745
      },
      {
        "date": "2026-05-08",
        "close": 12.836431,
        "direction_boundary": 12.884038,
        "core_momentum": -0.003695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245483
      },
      {
        "date": "2026-05-15",
        "close": 12.181713,
        "direction_boundary": 13.002332,
        "core_momentum": -0.063113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253004
      },
      {
        "date": "2026-05-22",
        "close": 11.636115,
        "direction_boundary": 12.874182,
        "core_momentum": -0.096167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25509
      },
      {
        "date": "2026-05-29",
        "close": 10.33,
        "direction_boundary": 12.332007,
        "core_momentum": -0.162342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278372
      },
      {
        "date": "2026-06-05",
        "close": 10.47,
        "direction_boundary": 12.290833,
        "core_momentum": -0.148146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274743
      },
      {
        "date": "2026-06-12",
        "close": 10.14,
        "direction_boundary": 12.360273,
        "core_momentum": -0.17963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277083
      },
      {
        "date": "2026-06-19",
        "close": 9.97,
        "direction_boundary": 13.20347,
        "core_momentum": -0.244895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277303
      },
      {
        "date": "2026-06-26",
        "close": 9.05,
        "direction_boundary": 13.30267,
        "core_momentum": -0.319685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30374
      },
      {
        "date": "2026-07-03",
        "close": 11.9,
        "direction_boundary": 14.800584,
        "core_momentum": -0.195978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497793
      },
      {
        "date": "2026-07-10",
        "close": 11.31,
        "direction_boundary": 13.868107,
        "core_momentum": -0.18446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502705
      },
      {
        "date": "2026-07-17",
        "close": 10.59,
        "direction_boundary": 13.878027,
        "core_momentum": -0.236923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509486
      },
      {
        "date": "2026-07-24",
        "close": 9.36,
        "direction_boundary": 13.06459,
        "core_momentum": -0.28356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534513
      },
      {
        "date": "2026-07-31",
        "close": 9.84,
        "direction_boundary": 13.005071,
        "core_momentum": -0.243372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537861
      },
      {
        "date": "2026-08-07",
        "close": 10.63,
        "direction_boundary": 12.717391,
        "core_momentum": -0.164137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551248
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.573113,
        "volume": 16535300
      },
      {
        "date": "2023-08-04",
        "close": 10.327912,
        "volume": 13862046
      },
      {
        "date": "2023-08-11",
        "close": 9.965013,
        "volume": 11253743
      },
      {
        "date": "2023-08-18",
        "close": 10.249447,
        "volume": 10145746
      },
      {
        "date": "2023-08-25",
        "close": 9.729618,
        "volume": 9242302
      },
      {
        "date": "2023-09-01",
        "close": 11.024285,
        "volume": 36390241
      },
      {
        "date": "2023-09-08",
        "close": 10.769275,
        "volume": 13971402
      },
      {
        "date": "2023-09-15",
        "close": 10.661386,
        "volume": 12738901
      },
      {
        "date": "2023-09-22",
        "close": 11.014477,
        "volume": 14470000
      },
      {
        "date": "2023-09-29",
        "close": 11.083135,
        "volume": 15729300
      },
      {
        "date": "2023-10-13",
        "close": 10.945822,
        "volume": 28263278
      },
      {
        "date": "2023-10-20",
        "close": 10.769275,
        "volume": 21668196
      },
      {
        "date": "2023-10-27",
        "close": 11.240064,
        "volume": 19787142
      },
      {
        "date": "2023-11-03",
        "close": 11.593155,
        "volume": 75804671
      },
      {
        "date": "2023-11-10",
        "close": 12.544539,
        "volume": 122005285
      },
      {
        "date": "2023-11-17",
        "close": 12.730892,
        "volume": 84843689
      },
      {
        "date": "2023-11-24",
        "close": 12.338569,
        "volume": 49222011
      },
      {
        "date": "2023-12-01",
        "close": 12.387609,
        "volume": 36836806
      },
      {
        "date": "2023-12-08",
        "close": 11.681427,
        "volume": 30899235
      },
      {
        "date": "2023-12-15",
        "close": 11.907014,
        "volume": 17587595
      },
      {
        "date": "2023-12-22",
        "close": 12.063942,
        "volume": 22072606
      },
      {
        "date": "2023-12-29",
        "close": 12.367993,
        "volume": 37287503
      },
      {
        "date": "2024-01-05",
        "close": 11.946246,
        "volume": 19652245
      },
      {
        "date": "2024-01-12",
        "close": 11.92663,
        "volume": 21475450
      },
      {
        "date": "2024-01-19",
        "close": 11.034094,
        "volume": 20684000
      },
      {
        "date": "2024-01-26",
        "close": 10.661386,
        "volume": 23946550
      },
      {
        "date": "2024-02-02",
        "close": 8.493799,
        "volume": 17401224
      },
      {
        "date": "2024-02-09",
        "close": 8.160325,
        "volume": 33306672
      },
      {
        "date": "2024-02-23",
        "close": 9.199983,
        "volume": 27860369
      },
      {
        "date": "2024-03-01",
        "close": 9.425569,
        "volume": 30826522
      },
      {
        "date": "2024-03-08",
        "close": 9.249023,
        "volume": 18227000
      },
      {
        "date": "2024-03-15",
        "close": 9.994436,
        "volume": 22291900
      },
      {
        "date": "2024-03-22",
        "close": 10.327912,
        "volume": 17326346
      },
      {
        "date": "2024-03-29",
        "close": 10.08271,
        "volume": 13834200
      },
      {
        "date": "2024-04-05",
        "close": 10.170982,
        "volume": 8617900
      },
      {
        "date": "2024-04-12",
        "close": 9.533457,
        "volume": 11987540
      },
      {
        "date": "2024-04-19",
        "close": 8.699769,
        "volume": 19514600
      },
      {
        "date": "2024-04-26",
        "close": 9.484417,
        "volume": 18732500
      },
      {
        "date": "2024-05-03",
        "close": 10.210215,
        "volume": 11368446
      },
      {
        "date": "2024-05-10",
        "close": 10.249447,
        "volume": 13931546
      },
      {
        "date": "2024-05-17",
        "close": 10.239638,
        "volume": 11117164
      },
      {
        "date": "2024-05-24",
        "close": 9.680578,
        "volume": 11858100
      },
      {
        "date": "2024-05-31",
        "close": 10.054873,
        "volume": 10427600
      },
      {
        "date": "2024-06-07",
        "close": 8.655078,
        "volume": 30263280
      },
      {
        "date": "2024-06-14",
        "close": 8.743796,
        "volume": 12928100
      },
      {
        "date": "2024-06-21",
        "close": 8.753655,
        "volume": 14868090
      },
      {
        "date": "2024-06-28",
        "close": 8.388919,
        "volume": 20080740
      },
      {
        "date": "2024-07-05",
        "close": 8.221338,
        "volume": 13969690
      },
      {
        "date": "2024-07-12",
        "close": 8.51707,
        "volume": 11736600
      },
      {
        "date": "2024-07-19",
        "close": 7.905891,
        "volume": 16980200
      },
      {
        "date": "2024-07-26",
        "close": 8.014326,
        "volume": 12249120
      },
      {
        "date": "2024-08-02",
        "close": 8.290341,
        "volume": 12710300
      },
      {
        "date": "2024-08-09",
        "close": 8.181908,
        "volume": 8976200
      },
      {
        "date": "2024-08-16",
        "close": 8.310058,
        "volume": 9385750
      },
      {
        "date": "2024-08-23",
        "close": 7.836887,
        "volume": 9122900
      },
      {
        "date": "2024-08-30",
        "close": 7.905891,
        "volume": 14437202
      },
      {
        "date": "2024-09-06",
        "close": 7.846745,
        "volume": 10338255
      },
      {
        "date": "2024-09-13",
        "close": 7.590444,
        "volume": 8639200
      },
      {
        "date": "2024-09-20",
        "close": 7.452436,
        "volume": 5602145
      },
      {
        "date": "2024-09-27",
        "close": 8.42835,
        "volume": 14040500
      },
      {
        "date": "2024-10-04",
        "close": 9.443695,
        "volume": 10122141
      },
      {
        "date": "2024-10-11",
        "close": 8.733938,
        "volume": 34988988
      },
      {
        "date": "2024-10-18",
        "close": 9.000098,
        "volume": 20656808
      },
      {
        "date": "2024-10-25",
        "close": 9.907008,
        "volume": 61446652
      },
      {
        "date": "2024-11-01",
        "close": 9.453552,
        "volume": 42026858
      },
      {
        "date": "2024-11-08",
        "close": 11.819406,
        "volume": 87273244
      },
      {
        "date": "2024-11-15",
        "close": 15.604769,
        "volume": 180100566
      },
      {
        "date": "2024-11-22",
        "close": 18.926823,
        "volume": 300664752
      },
      {
        "date": "2024-11-29",
        "close": 16.649689,
        "volume": 235743215
      },
      {
        "date": "2024-12-06",
        "close": 17.201719,
        "volume": 166656399
      },
      {
        "date": "2024-12-13",
        "close": 19.163406,
        "volume": 176836606
      },
      {
        "date": "2024-12-20",
        "close": 17.12286,
        "volume": 106393177
      },
      {
        "date": "2024-12-27",
        "close": 15.910358,
        "volume": 78102817
      },
      {
        "date": "2025-01-03",
        "close": 15.782208,
        "volume": 60659257
      },
      {
        "date": "2025-01-10",
        "close": 14.411985,
        "volume": 71548873
      },
      {
        "date": "2025-01-17",
        "close": 14.490847,
        "volume": 56877841
      },
      {
        "date": "2025-01-24",
        "close": 14.569709,
        "volume": 71889000
      },
      {
        "date": "2025-01-31",
        "close": 13.899384,
        "volume": 8831900
      },
      {
        "date": "2025-02-07",
        "close": 15.249892,
        "volume": 44947199
      },
      {
        "date": "2025-02-14",
        "close": 16.33424,
        "volume": 116007682
      },
      {
        "date": "2025-02-21",
        "close": 17.093285,
        "volume": 109814465
      },
      {
        "date": "2025-02-28",
        "close": 16.955278,
        "volume": 114404119
      },
      {
        "date": "2025-03-07",
        "close": 15.752635,
        "volume": 114543052
      },
      {
        "date": "2025-03-14",
        "close": 15.249892,
        "volume": 52492263
      },
      {
        "date": "2025-03-21",
        "close": 14.540135,
        "volume": 38554856
      },
      {
        "date": "2025-03-28",
        "close": 13.938816,
        "volume": 24738781
      },
      {
        "date": "2025-04-04",
        "close": 13.840238,
        "volume": 17652288
      },
      {
        "date": "2025-04-11",
        "close": 12.115137,
        "volume": 45752632
      },
      {
        "date": "2025-04-18",
        "close": 12.36158,
        "volume": 32460304
      },
      {
        "date": "2025-04-25",
        "close": 12.460157,
        "volume": 27081182
      },
      {
        "date": "2025-05-02",
        "close": 12.884038,
        "volume": 11192533
      },
      {
        "date": "2025-05-09",
        "close": 13.002332,
        "volume": 19094181
      },
      {
        "date": "2025-05-16",
        "close": 12.874182,
        "volume": 36852787
      },
      {
        "date": "2025-05-23",
        "close": 12.332007,
        "volume": 45732860
      },
      {
        "date": "2025-05-30",
        "close": 12.290833,
        "volume": 32473846
      },
      {
        "date": "2025-06-06",
        "close": 12.360273,
        "volume": 19312900
      },
      {
        "date": "2025-06-13",
        "close": 13.20347,
        "volume": 86146574
      },
      {
        "date": "2025-06-20",
        "close": 13.30267,
        "volume": 58510600
      },
      {
        "date": "2025-06-27",
        "close": 14.800584,
        "volume": 132537357
      },
      {
        "date": "2025-07-04",
        "close": 13.868107,
        "volume": 63972600
      },
      {
        "date": "2025-07-11",
        "close": 13.878027,
        "volume": 32683460
      },
      {
        "date": "2025-07-18",
        "close": 13.06459,
        "volume": 45458000
      },
      {
        "date": "2025-07-25",
        "close": 13.005071,
        "volume": 31452100
      },
      {
        "date": "2025-08-01",
        "close": 12.717391,
        "volume": 32549257
      },
      {
        "date": "2025-08-08",
        "close": 13.09435,
        "volume": 23725614
      },
      {
        "date": "2025-08-15",
        "close": 13.074511,
        "volume": 30637075
      },
      {
        "date": "2025-08-22",
        "close": 13.471309,
        "volume": 36880259
      },
      {
        "date": "2025-08-29",
        "close": 12.945551,
        "volume": 47081262
      },
      {
        "date": "2025-09-05",
        "close": 13.441549,
        "volume": 53508098
      },
      {
        "date": "2025-09-12",
        "close": 13.510988,
        "volume": 66515531
      },
      {
        "date": "2025-09-19",
        "close": 12.270993,
        "volume": 48418735
      },
      {
        "date": "2025-09-26",
        "close": 11.735315,
        "volume": 31018079
      },
      {
        "date": "2025-10-03",
        "close": 11.923795,
        "volume": 7886734
      },
      {
        "date": "2025-10-10",
        "close": 11.943635,
        "volume": 8893867
      },
      {
        "date": "2025-10-17",
        "close": 11.378197,
        "volume": 21488600
      },
      {
        "date": "2025-10-24",
        "close": 12.042834,
        "volume": 21211800
      },
      {
        "date": "2025-10-31",
        "close": 12.062674,
        "volume": 21641812
      },
      {
        "date": "2025-11-07",
        "close": 12.449553,
        "volume": 30210444
      },
      {
        "date": "2025-11-14",
        "close": 12.886031,
        "volume": 29054600
      },
      {
        "date": "2025-11-21",
        "close": 11.804755,
        "volume": 25983499
      },
      {
        "date": "2025-11-28",
        "close": 12.181713,
        "volume": 16752244
      },
      {
        "date": "2025-12-05",
        "close": 12.052753,
        "volume": 15018700
      },
      {
        "date": "2025-12-12",
        "close": 11.894034,
        "volume": 40856300
      },
      {
        "date": "2025-12-19",
        "close": 11.903955,
        "volume": 19924400
      },
      {
        "date": "2025-12-26",
        "close": 12.003155,
        "volume": 20232232
      },
      {
        "date": "2026-01-02",
        "close": 11.983315,
        "volume": 8617400
      },
      {
        "date": "2026-01-09",
        "close": 12.181713,
        "volume": 23226750
      },
      {
        "date": "2026-01-16",
        "close": 12.290833,
        "volume": 27474100
      },
      {
        "date": "2026-01-23",
        "close": 12.697552,
        "volume": 22228500
      },
      {
        "date": "2026-01-30",
        "close": 12.638032,
        "volume": 49942413
      },
      {
        "date": "2026-02-06",
        "close": 12.915792,
        "volume": 41178958
      },
      {
        "date": "2026-02-13",
        "close": 13.10427,
        "volume": 27715600
      },
      {
        "date": "2026-02-27",
        "close": 13.10427,
        "volume": 21599859
      },
      {
        "date": "2026-03-06",
        "close": 12.766992,
        "volume": 28635057
      },
      {
        "date": "2026-03-13",
        "close": 12.836431,
        "volume": 23158233
      },
      {
        "date": "2026-03-20",
        "close": 11.735315,
        "volume": 26252400
      },
      {
        "date": "2026-03-27",
        "close": 11.447637,
        "volume": 31981599
      },
      {
        "date": "2026-04-03",
        "close": 11.179798,
        "volume": 23596333
      },
      {
        "date": "2026-04-10",
        "close": 12.082515,
        "volume": 16256823
      },
      {
        "date": "2026-04-17",
        "close": 12.300753,
        "volume": 19198617
      },
      {
        "date": "2026-04-24",
        "close": 12.538833,
        "volume": 61683584
      },
      {
        "date": "2026-05-01",
        "close": 12.638032,
        "volume": 27857298
      },
      {
        "date": "2026-05-08",
        "close": 12.836431,
        "volume": 22792700
      },
      {
        "date": "2026-05-15",
        "close": 12.181713,
        "volume": 29430373
      },
      {
        "date": "2026-05-22",
        "close": 11.636115,
        "volume": 23035600
      },
      {
        "date": "2026-05-29",
        "close": 10.33,
        "volume": 29001837
      },
      {
        "date": "2026-06-05",
        "close": 10.47,
        "volume": 4551500
      },
      {
        "date": "2026-06-12",
        "close": 10.14,
        "volume": 4573600
      },
      {
        "date": "2026-06-19",
        "close": 9.97,
        "volume": 29308513
      },
      {
        "date": "2026-06-26",
        "close": 9.05,
        "volume": 4066900
      },
      {
        "date": "2026-07-03",
        "close": 11.9,
        "volume": 17986500
      },
      {
        "date": "2026-07-10",
        "close": 11.31,
        "volume": 59324930
      },
      {
        "date": "2026-07-17",
        "close": 10.59,
        "volume": 43797640
      },
      {
        "date": "2026-07-24",
        "close": 9.36,
        "volume": 33923300
      },
      {
        "date": "2026-07-31",
        "close": 9.84,
        "volume": 27980940
      },
      {
        "date": "2026-08-07",
        "close": 10.63,
        "volume": 24901854
      }
    ],
    "sharemaestro_context": {
      "trend": 11.623434,
      "fair_value": 11.71898,
      "market_activity": -34.184072,
      "market_dynamics": -0.52741,
      "relative_strength": -14.249907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.028114,
        "directional_follow_through": 0.3462,
        "regime_survival": 0.8077,
        "conditional_difference": 0.019974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.042224,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.7273,
        "conditional_difference": 0.037524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.11456,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.145335,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.062841,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.073962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.067426
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.029144
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.051484
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.215936
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.067502
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.015214
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.092255
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.053315
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.062356
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.027419
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.171888
      }
    ]
  }
}