{
  "ticker": {
    "uuid": "a5488153-b336-46ae-90f9-8210645cb28a",
    "symbol": "TCM",
    "name": "TCM Group A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.029854,
    "boundary_margin": 0.025643,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.178716,
    "volatility_stability": 0.8577,
    "risk_context": 0.5595,
    "current_regime": {
      "move": 0.011429,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.458,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.535713,
        "direction_boundary": 75.892853,
        "core_momentum": -0.268235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229619
      },
      {
        "date": "2023-08-25",
        "close": 51.25,
        "direction_boundary": 76.785706,
        "core_momentum": -0.332558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252345
      },
      {
        "date": "2023-09-01",
        "close": 53.571426,
        "direction_boundary": 74.553574,
        "core_momentum": -0.281437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262175
      },
      {
        "date": "2023-09-08",
        "close": 51.964287,
        "direction_boundary": 76.696426,
        "core_momentum": -0.322468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261043
      },
      {
        "date": "2023-09-15",
        "close": 50.892857,
        "direction_boundary": 70.178566,
        "core_momentum": -0.274809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261967
      },
      {
        "date": "2023-09-22",
        "close": 46.071426,
        "direction_boundary": 66.071426,
        "core_momentum": -0.302703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291199
      },
      {
        "date": "2023-09-29",
        "close": 44.196426,
        "direction_boundary": 58.92857,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292939
      },
      {
        "date": "2023-10-06",
        "close": 43.035713,
        "direction_boundary": 60.80357,
        "core_momentum": -0.292217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293675
      },
      {
        "date": "2023-10-13",
        "close": 41.071426,
        "direction_boundary": 63.30357,
        "core_momentum": -0.351199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294083
      },
      {
        "date": "2023-10-20",
        "close": 36.607143,
        "direction_boundary": 63.392857,
        "core_momentum": -0.422535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304915
      },
      {
        "date": "2023-10-27",
        "close": 35.17857,
        "direction_boundary": 62.5,
        "core_momentum": -0.437143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30008
      },
      {
        "date": "2023-11-03",
        "close": 34.642857,
        "direction_boundary": 63.124996,
        "core_momentum": -0.451202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299985
      },
      {
        "date": "2023-11-10",
        "close": 33.48214,
        "direction_boundary": 63.214283,
        "core_momentum": -0.470339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293734
      },
      {
        "date": "2023-11-17",
        "close": 36.696426,
        "direction_boundary": 58.035709,
        "core_momentum": -0.367692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335301
      },
      {
        "date": "2023-11-24",
        "close": 36.785713,
        "direction_boundary": 58.035709,
        "core_momentum": -0.366154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335621
      },
      {
        "date": "2023-12-01",
        "close": 35.892857,
        "direction_boundary": 58.30357,
        "core_momentum": -0.38438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317328
      },
      {
        "date": "2023-12-08",
        "close": 39.10714,
        "direction_boundary": 57.142857,
        "core_momentum": -0.315625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340811
      },
      {
        "date": "2023-12-15",
        "close": 37.767857,
        "direction_boundary": 58.660709,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341645
      },
      {
        "date": "2023-12-22",
        "close": 39.285713,
        "direction_boundary": 61.51786,
        "core_momentum": -0.361393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350627
      },
      {
        "date": "2023-12-29",
        "close": 40.625,
        "direction_boundary": 65.178574,
        "core_momentum": -0.376712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356048
      },
      {
        "date": "2024-01-05",
        "close": 42.5,
        "direction_boundary": 65.000008,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365435
      },
      {
        "date": "2024-01-12",
        "close": 39.910713,
        "direction_boundary": 66.071426,
        "core_momentum": -0.395946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366524
      },
      {
        "date": "2024-01-19",
        "close": 46.607143,
        "direction_boundary": 68.303566,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435199
      },
      {
        "date": "2024-01-26",
        "close": 49.285713,
        "direction_boundary": 66.339287,
        "core_momentum": -0.257066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443993
      },
      {
        "date": "2024-02-02",
        "close": 49.10714,
        "direction_boundary": 65.624992,
        "core_momentum": -0.251701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440344
      },
      {
        "date": "2024-02-09",
        "close": 45.535713,
        "direction_boundary": 63.482136,
        "core_momentum": -0.2827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449287
      },
      {
        "date": "2024-02-16",
        "close": 44.285709,
        "direction_boundary": 62.5,
        "core_momentum": -0.291429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44377
      },
      {
        "date": "2024-02-23",
        "close": 43.30357,
        "direction_boundary": 61.60714,
        "core_momentum": -0.297101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4322
      },
      {
        "date": "2024-03-01",
        "close": 44.464283,
        "direction_boundary": 61.07143,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4287
      },
      {
        "date": "2024-03-08",
        "close": 47.5,
        "direction_boundary": 58.92857,
        "core_momentum": -0.193939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438978
      },
      {
        "date": "2024-03-15",
        "close": 43.749996,
        "direction_boundary": 58.48214,
        "core_momentum": -0.251908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451908
      },
      {
        "date": "2024-03-22",
        "close": 44.642857,
        "direction_boundary": 59.19643,
        "core_momentum": -0.245852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432329
      },
      {
        "date": "2024-03-29",
        "close": 45.892857,
        "direction_boundary": 59.821426,
        "core_momentum": -0.232836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430056
      },
      {
        "date": "2024-04-05",
        "close": 45.17857,
        "direction_boundary": 59.107136,
        "core_momentum": -0.235649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428895
      },
      {
        "date": "2024-04-12",
        "close": 45.35714,
        "direction_boundary": 60.17857,
        "core_momentum": -0.246291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423132
      },
      {
        "date": "2024-04-19",
        "close": 44.642857,
        "direction_boundary": 63.92857,
        "core_momentum": -0.301676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388318
      },
      {
        "date": "2024-04-26",
        "close": 45.35714,
        "direction_boundary": 65.178574,
        "core_momentum": -0.30411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382345
      },
      {
        "date": "2024-05-03",
        "close": 45.535713,
        "direction_boundary": 64.285713,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380743
      },
      {
        "date": "2024-05-10",
        "close": 45.535713,
        "direction_boundary": 65.535713,
        "core_momentum": -0.305177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375659
      },
      {
        "date": "2024-05-17",
        "close": 53.035713,
        "direction_boundary": 63.214283,
        "core_momentum": -0.161017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409447
      },
      {
        "date": "2024-05-24",
        "close": 57.142857,
        "direction_boundary": 63.214283,
        "core_momentum": -0.096045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41746
      },
      {
        "date": "2024-05-31",
        "close": 59.107136,
        "direction_boundary": 66.785713,
        "core_momentum": -0.114973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413682
      },
      {
        "date": "2024-06-07",
        "close": 60.535717,
        "direction_boundary": 61.60714,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402512
      },
      {
        "date": "2024-06-14",
        "close": 55.714287,
        "direction_boundary": 60.35714,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420027
      },
      {
        "date": "2024-06-21",
        "close": 49.821426,
        "direction_boundary": 58.92857,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453428
      },
      {
        "date": "2024-06-28",
        "close": 52.5,
        "direction_boundary": 59.285713,
        "core_momentum": -0.114458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4562
      },
      {
        "date": "2024-07-05",
        "close": 51.60714,
        "direction_boundary": 58.92857,
        "core_momentum": -0.124242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454745
      },
      {
        "date": "2024-07-12",
        "close": 51.964287,
        "direction_boundary": 60.714283,
        "core_momentum": -0.144118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443315
      },
      {
        "date": "2024-07-19",
        "close": 53.214279,
        "direction_boundary": 58.571423,
        "core_momentum": -0.091463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39185
      },
      {
        "date": "2024-07-26",
        "close": 52.857143,
        "direction_boundary": 58.92857,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385184
      },
      {
        "date": "2024-08-02",
        "close": 52.142857,
        "direction_boundary": 60.892853,
        "core_momentum": -0.143695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38576
      },
      {
        "date": "2024-08-09",
        "close": 51.071426,
        "direction_boundary": 59.107136,
        "core_momentum": -0.135952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370856
      },
      {
        "date": "2024-08-16",
        "close": 56.25,
        "direction_boundary": 55.535713,
        "core_momentum": 0.012862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388913
      },
      {
        "date": "2024-08-23",
        "close": 60.35714,
        "direction_boundary": 51.25,
        "core_momentum": 0.1777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395094
      },
      {
        "date": "2024-08-30",
        "close": 61.60714,
        "direction_boundary": 53.571426,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394767
      },
      {
        "date": "2024-09-06",
        "close": 57.142857,
        "direction_boundary": 51.964287,
        "core_momentum": 0.099656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404953
      },
      {
        "date": "2024-09-13",
        "close": 60.35714,
        "direction_boundary": 50.892857,
        "core_momentum": 0.185965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388732
      },
      {
        "date": "2024-09-20",
        "close": 60.714283,
        "direction_boundary": 46.071426,
        "core_momentum": 0.317829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388662
      },
      {
        "date": "2024-09-27",
        "close": 63.035713,
        "direction_boundary": 44.196426,
        "core_momentum": 0.426263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389709
      },
      {
        "date": "2024-10-04",
        "close": 63.749996,
        "direction_boundary": 43.035713,
        "core_momentum": 0.481328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387637
      },
      {
        "date": "2024-10-11",
        "close": 66.785713,
        "direction_boundary": 41.071426,
        "core_momentum": 0.626087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390083
      },
      {
        "date": "2024-10-18",
        "close": 70.178566,
        "direction_boundary": 36.607143,
        "core_momentum": 0.917073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390318
      },
      {
        "date": "2024-10-25",
        "close": 68.214287,
        "direction_boundary": 35.17857,
        "core_momentum": 0.939086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395456
      },
      {
        "date": "2024-11-01",
        "close": 64.107147,
        "direction_boundary": 34.642857,
        "core_momentum": 0.850516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409728
      },
      {
        "date": "2024-11-08",
        "close": 61.785713,
        "direction_boundary": 33.48214,
        "core_momentum": 0.845333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415252
      },
      {
        "date": "2024-11-15",
        "close": 59.285713,
        "direction_boundary": 36.696426,
        "core_momentum": 0.615572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368188
      },
      {
        "date": "2024-11-22",
        "close": 59.999996,
        "direction_boundary": 36.785713,
        "core_momentum": 0.631068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354251
      },
      {
        "date": "2024-11-29",
        "close": 57.142857,
        "direction_boundary": 35.892857,
        "core_momentum": 0.59204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357862
      },
      {
        "date": "2024-12-06",
        "close": 57.142857,
        "direction_boundary": 39.10714,
        "core_momentum": 0.461187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356029
      },
      {
        "date": "2024-12-13",
        "close": 58.92857,
        "direction_boundary": 37.767857,
        "core_momentum": 0.560284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33895
      },
      {
        "date": "2024-12-20",
        "close": 57.142857,
        "direction_boundary": 39.285713,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300969
      },
      {
        "date": "2024-12-27",
        "close": 57.67857,
        "direction_boundary": 40.625,
        "core_momentum": 0.41978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293321
      },
      {
        "date": "2025-01-03",
        "close": 58.571423,
        "direction_boundary": 42.5,
        "core_momentum": 0.378151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292179
      },
      {
        "date": "2025-01-10",
        "close": 61.785713,
        "direction_boundary": 39.910713,
        "core_momentum": 0.548098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299849
      },
      {
        "date": "2025-01-17",
        "close": 61.249996,
        "direction_boundary": 46.607143,
        "core_momentum": 0.314176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299524
      },
      {
        "date": "2025-01-24",
        "close": 59.464283,
        "direction_boundary": 49.285713,
        "core_momentum": 0.206522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303034
      },
      {
        "date": "2025-01-31",
        "close": 62.5,
        "direction_boundary": 49.10714,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308155
      },
      {
        "date": "2025-02-07",
        "close": 59.999996,
        "direction_boundary": 45.535713,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312983
      },
      {
        "date": "2025-02-14",
        "close": 60.714283,
        "direction_boundary": 44.285709,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284835
      },
      {
        "date": "2025-02-21",
        "close": 62.321434,
        "direction_boundary": 43.30357,
        "core_momentum": 0.439175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270061
      },
      {
        "date": "2025-02-28",
        "close": 67.678574,
        "direction_boundary": 44.464283,
        "core_momentum": 0.522089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291706
      },
      {
        "date": "2025-03-07",
        "close": 66.428566,
        "direction_boundary": 47.5,
        "core_momentum": 0.398496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270936
      },
      {
        "date": "2025-03-14",
        "close": 65.35714,
        "direction_boundary": 43.749996,
        "core_momentum": 0.493878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263063
      },
      {
        "date": "2025-03-21",
        "close": 67.321426,
        "direction_boundary": 44.642857,
        "core_momentum": 0.508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265617
      },
      {
        "date": "2025-03-28",
        "close": 68.214287,
        "direction_boundary": 45.892857,
        "core_momentum": 0.486381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261582
      },
      {
        "date": "2025-04-04",
        "close": 64.107147,
        "direction_boundary": 45.17857,
        "core_momentum": 0.418972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276335
      },
      {
        "date": "2025-04-11",
        "close": 66.044777,
        "direction_boundary": 45.35714,
        "core_momentum": 0.456105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271659
      },
      {
        "date": "2025-04-18",
        "close": 67.164177,
        "direction_boundary": 44.642857,
        "core_momentum": 0.504478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263275
      },
      {
        "date": "2025-04-25",
        "close": 64.738808,
        "direction_boundary": 45.35714,
        "core_momentum": 0.427312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265227
      },
      {
        "date": "2025-05-02",
        "close": 71.268661,
        "direction_boundary": 45.535713,
        "core_momentum": 0.565116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283636
      },
      {
        "date": "2025-05-09",
        "close": 72.201492,
        "direction_boundary": 45.535713,
        "core_momentum": 0.585601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277602
      },
      {
        "date": "2025-05-16",
        "close": 70.335823,
        "direction_boundary": 53.035713,
        "core_momentum": 0.326197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273206
      },
      {
        "date": "2025-05-23",
        "close": 73.134331,
        "direction_boundary": 57.142857,
        "core_momentum": 0.279851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276824
      },
      {
        "date": "2025-05-30",
        "close": 73.320892,
        "direction_boundary": 59.107136,
        "core_momentum": 0.240474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264797
      },
      {
        "date": "2025-06-06",
        "close": 71.082085,
        "direction_boundary": 60.535717,
        "core_momentum": 0.174217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270474
      },
      {
        "date": "2025-06-13",
        "close": 70.708961,
        "direction_boundary": 55.714287,
        "core_momentum": 0.269135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269125
      },
      {
        "date": "2025-06-20",
        "close": 69.402985,
        "direction_boundary": 49.821426,
        "core_momentum": 0.393035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266229
      },
      {
        "date": "2025-06-27",
        "close": 70.708961,
        "direction_boundary": 52.5,
        "core_momentum": 0.346837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266672
      },
      {
        "date": "2025-07-04",
        "close": 69.402985,
        "direction_boundary": 51.60714,
        "core_momentum": 0.344833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268912
      },
      {
        "date": "2025-07-11",
        "close": 69.402985,
        "direction_boundary": 51.964287,
        "core_momentum": 0.33559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260346
      },
      {
        "date": "2025-07-18",
        "close": 70.522385,
        "direction_boundary": 53.214279,
        "core_momentum": 0.325253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260099
      },
      {
        "date": "2025-07-25",
        "close": 69.962685,
        "direction_boundary": 52.857143,
        "core_momentum": 0.323618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255974
      },
      {
        "date": "2025-08-01",
        "close": 69.776123,
        "direction_boundary": 52.142857,
        "core_momentum": 0.338172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248353
      },
      {
        "date": "2025-08-08",
        "close": 69.029854,
        "direction_boundary": 51.071426,
        "core_momentum": 0.351634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240829
      },
      {
        "date": "2025-08-15",
        "close": 67.910454,
        "direction_boundary": 56.25,
        "core_momentum": 0.207297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242487
      },
      {
        "date": "2025-08-22",
        "close": 69.029854,
        "direction_boundary": 60.35714,
        "core_momentum": 0.14369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241103
      },
      {
        "date": "2025-08-29",
        "close": 69.589554,
        "direction_boundary": 61.60714,
        "core_momentum": 0.12957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213084
      },
      {
        "date": "2025-09-05",
        "close": 68.470154,
        "direction_boundary": 57.142857,
        "core_momentum": 0.198228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212661
      },
      {
        "date": "2025-09-12",
        "close": 67.350746,
        "direction_boundary": 60.35714,
        "core_momentum": 0.11587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212698
      },
      {
        "date": "2025-09-19",
        "close": 68.097015,
        "direction_boundary": 60.714283,
        "core_momentum": 0.121598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209258
      },
      {
        "date": "2025-09-26",
        "close": 67.537315,
        "direction_boundary": 63.035713,
        "core_momentum": 0.071414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208759
      },
      {
        "date": "2025-10-03",
        "close": 67.537315,
        "direction_boundary": 63.749996,
        "core_momentum": 0.059409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188856
      },
      {
        "date": "2025-10-10",
        "close": 66.044777,
        "direction_boundary": 66.785713,
        "core_momentum": -0.011094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187353
      },
      {
        "date": "2025-10-17",
        "close": 65.671646,
        "direction_boundary": 70.178566,
        "core_momentum": -0.064221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185907
      },
      {
        "date": "2025-10-24",
        "close": 65.111946,
        "direction_boundary": 68.214287,
        "core_momentum": -0.045479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178994
      },
      {
        "date": "2025-10-31",
        "close": 67.164177,
        "direction_boundary": 64.107147,
        "core_momentum": 0.047686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123401
      },
      {
        "date": "2025-11-07",
        "close": 63.0597,
        "direction_boundary": 61.785713,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14732
      },
      {
        "date": "2025-11-14",
        "close": 60.634327,
        "direction_boundary": 59.285713,
        "core_momentum": 0.022748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152067
      },
      {
        "date": "2025-11-21",
        "close": 61.753727,
        "direction_boundary": 59.999996,
        "core_momentum": 0.029229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142277
      },
      {
        "date": "2025-11-28",
        "close": 64.179108,
        "direction_boundary": 57.142857,
        "core_momentum": 0.123134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15503
      },
      {
        "date": "2025-12-05",
        "close": 61.194027,
        "direction_boundary": 57.142857,
        "core_momentum": 0.070895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162131
      },
      {
        "date": "2025-12-12",
        "close": 61.567165,
        "direction_boundary": 58.92857,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162961
      },
      {
        "date": "2025-12-19",
        "close": 61.3806,
        "direction_boundary": 57.142857,
        "core_momentum": 0.074161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161844
      },
      {
        "date": "2025-12-26",
        "close": 61.3806,
        "direction_boundary": 57.67857,
        "core_momentum": 0.064184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15849
      },
      {
        "date": "2026-01-02",
        "close": 62.5,
        "direction_boundary": 58.571423,
        "core_momentum": 0.067073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160539
      },
      {
        "date": "2026-01-09",
        "close": 62.873135,
        "direction_boundary": 61.785713,
        "core_momentum": 0.0176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161049
      },
      {
        "date": "2026-01-16",
        "close": 63.246273,
        "direction_boundary": 61.249996,
        "core_momentum": 0.032592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159166
      },
      {
        "date": "2026-01-23",
        "close": 61.3806,
        "direction_boundary": 59.464283,
        "core_momentum": 0.032226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163079
      },
      {
        "date": "2026-01-30",
        "close": 62.873135,
        "direction_boundary": 62.5,
        "core_momentum": 0.00597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167981
      },
      {
        "date": "2026-02-06",
        "close": 60.447765,
        "direction_boundary": 59.999996,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174815
      },
      {
        "date": "2026-02-13",
        "close": 60.634327,
        "direction_boundary": 60.714283,
        "core_momentum": -0.001317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174392
      },
      {
        "date": "2026-02-20",
        "close": 60.074627,
        "direction_boundary": 62.321434,
        "core_momentum": -0.036052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171909
      },
      {
        "date": "2026-02-27",
        "close": 63.992535,
        "direction_boundary": 67.678574,
        "core_momentum": -0.054464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195831
      },
      {
        "date": "2026-03-06",
        "close": 62.5,
        "direction_boundary": 66.428566,
        "core_momentum": -0.05914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197075
      },
      {
        "date": "2026-03-13",
        "close": 61.567165,
        "direction_boundary": 65.35714,
        "core_momentum": -0.057989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196894
      },
      {
        "date": "2026-03-20",
        "close": 60.634327,
        "direction_boundary": 67.321426,
        "core_momentum": -0.099331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196404
      },
      {
        "date": "2026-03-27",
        "close": 59.701492,
        "direction_boundary": 68.214287,
        "core_momentum": -0.124795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19694
      },
      {
        "date": "2026-04-03",
        "close": 60.634327,
        "direction_boundary": 64.107147,
        "core_momentum": -0.054172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198851
      },
      {
        "date": "2026-04-10",
        "close": 64.400002,
        "direction_boundary": 66.044777,
        "core_momentum": -0.024904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215984
      },
      {
        "date": "2026-04-17",
        "close": 66.400002,
        "direction_boundary": 67.164177,
        "core_momentum": -0.011378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220216
      },
      {
        "date": "2026-04-24",
        "close": 66.400002,
        "direction_boundary": 64.738808,
        "core_momentum": 0.02566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219837
      },
      {
        "date": "2026-05-01",
        "close": 65.800003,
        "direction_boundary": 71.268661,
        "core_momentum": -0.076733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215788
      },
      {
        "date": "2026-05-08",
        "close": 67.199997,
        "direction_boundary": 72.201492,
        "core_momentum": -0.069271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198039
      },
      {
        "date": "2026-05-15",
        "close": 68.199997,
        "direction_boundary": 70.335823,
        "core_momentum": -0.030366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18928
      },
      {
        "date": "2026-05-22",
        "close": 72.0,
        "direction_boundary": 73.134331,
        "core_momentum": -0.01551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20072
      },
      {
        "date": "2026-05-29",
        "close": 71.199997,
        "direction_boundary": 73.320892,
        "core_momentum": -0.028926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196351
      },
      {
        "date": "2026-06-05",
        "close": 72.800003,
        "direction_boundary": 71.082085,
        "core_momentum": 0.024168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183067
      },
      {
        "date": "2026-06-12",
        "close": 70.0,
        "direction_boundary": 70.708961,
        "core_momentum": -0.010026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193827
      },
      {
        "date": "2026-06-19",
        "close": 71.0,
        "direction_boundary": 69.402985,
        "core_momentum": 0.023011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193881
      },
      {
        "date": "2026-06-26",
        "close": 69.400002,
        "direction_boundary": 70.708961,
        "core_momentum": -0.018512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197736
      },
      {
        "date": "2026-07-03",
        "close": 70.0,
        "direction_boundary": 69.402985,
        "core_momentum": 0.008602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196892
      },
      {
        "date": "2026-07-10",
        "close": 70.199997,
        "direction_boundary": 69.402985,
        "core_momentum": 0.011484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196888
      },
      {
        "date": "2026-07-17",
        "close": 70.0,
        "direction_boundary": 70.522385,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197114
      },
      {
        "date": "2026-07-24",
        "close": 70.0,
        "direction_boundary": 69.962685,
        "core_momentum": 0.000533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191114
      },
      {
        "date": "2026-07-31",
        "close": 70.800003,
        "direction_boundary": 69.776123,
        "core_momentum": 0.014674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189399
      },
      {
        "date": "2026-08-07",
        "close": 70.800003,
        "direction_boundary": 69.029854,
        "core_momentum": 0.025643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178716
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.535713,
        "volume": 8996
      },
      {
        "date": "2023-08-25",
        "close": 51.25,
        "volume": 32764
      },
      {
        "date": "2023-09-01",
        "close": 53.571426,
        "volume": 26794
      },
      {
        "date": "2023-09-08",
        "close": 51.964287,
        "volume": 3798
      },
      {
        "date": "2023-09-15",
        "close": 50.892857,
        "volume": 25423
      },
      {
        "date": "2023-09-22",
        "close": 46.071426,
        "volume": 11414
      },
      {
        "date": "2023-09-29",
        "close": 44.196426,
        "volume": 74453
      },
      {
        "date": "2023-10-06",
        "close": 43.035713,
        "volume": 60821
      },
      {
        "date": "2023-10-13",
        "close": 41.071426,
        "volume": 17216
      },
      {
        "date": "2023-10-20",
        "close": 36.607143,
        "volume": 101976
      },
      {
        "date": "2023-10-27",
        "close": 35.17857,
        "volume": 31532
      },
      {
        "date": "2023-11-03",
        "close": 34.642857,
        "volume": 34490
      },
      {
        "date": "2023-11-10",
        "close": 33.48214,
        "volume": 21313
      },
      {
        "date": "2023-11-17",
        "close": 36.696426,
        "volume": 62764
      },
      {
        "date": "2023-11-24",
        "close": 36.785713,
        "volume": 11832
      },
      {
        "date": "2023-12-01",
        "close": 35.892857,
        "volume": 17378
      },
      {
        "date": "2023-12-08",
        "close": 39.10714,
        "volume": 33353
      },
      {
        "date": "2023-12-15",
        "close": 37.767857,
        "volume": 149465
      },
      {
        "date": "2023-12-22",
        "close": 39.285713,
        "volume": 37554
      },
      {
        "date": "2023-12-29",
        "close": 40.625,
        "volume": 42829
      },
      {
        "date": "2024-01-05",
        "close": 42.5,
        "volume": 31606
      },
      {
        "date": "2024-01-12",
        "close": 39.910713,
        "volume": 31850
      },
      {
        "date": "2024-01-19",
        "close": 46.607143,
        "volume": 52051
      },
      {
        "date": "2024-01-26",
        "close": 49.285713,
        "volume": 76262
      },
      {
        "date": "2024-02-02",
        "close": 49.10714,
        "volume": 31944
      },
      {
        "date": "2024-02-09",
        "close": 45.535713,
        "volume": 39043
      },
      {
        "date": "2024-02-16",
        "close": 44.285709,
        "volume": 24997
      },
      {
        "date": "2024-02-23",
        "close": 43.30357,
        "volume": 85233
      },
      {
        "date": "2024-03-01",
        "close": 44.464283,
        "volume": 82926
      },
      {
        "date": "2024-03-08",
        "close": 47.5,
        "volume": 24932
      },
      {
        "date": "2024-03-15",
        "close": 43.749996,
        "volume": 15589
      },
      {
        "date": "2024-03-22",
        "close": 44.642857,
        "volume": 9293
      },
      {
        "date": "2024-03-29",
        "close": 45.892857,
        "volume": 14192
      },
      {
        "date": "2024-04-05",
        "close": 45.17857,
        "volume": 9334
      },
      {
        "date": "2024-04-12",
        "close": 45.35714,
        "volume": 12337
      },
      {
        "date": "2024-04-19",
        "close": 44.642857,
        "volume": 6302
      },
      {
        "date": "2024-04-26",
        "close": 45.35714,
        "volume": 10640
      },
      {
        "date": "2024-05-03",
        "close": 45.535713,
        "volume": 29809
      },
      {
        "date": "2024-05-10",
        "close": 45.535713,
        "volume": 6370
      },
      {
        "date": "2024-05-17",
        "close": 53.035713,
        "volume": 65794
      },
      {
        "date": "2024-05-24",
        "close": 57.142857,
        "volume": 62184
      },
      {
        "date": "2024-05-31",
        "close": 59.107136,
        "volume": 36036
      },
      {
        "date": "2024-06-07",
        "close": 60.535717,
        "volume": 16895
      },
      {
        "date": "2024-06-14",
        "close": 55.714287,
        "volume": 11056
      },
      {
        "date": "2024-06-21",
        "close": 49.821426,
        "volume": 52441
      },
      {
        "date": "2024-06-28",
        "close": 52.5,
        "volume": 17747
      },
      {
        "date": "2024-07-05",
        "close": 51.60714,
        "volume": 12056
      },
      {
        "date": "2024-07-12",
        "close": 51.964287,
        "volume": 11773
      },
      {
        "date": "2024-07-19",
        "close": 53.214279,
        "volume": 1760
      },
      {
        "date": "2024-07-26",
        "close": 52.857143,
        "volume": 23009
      },
      {
        "date": "2024-08-02",
        "close": 52.142857,
        "volume": 6416
      },
      {
        "date": "2024-08-09",
        "close": 51.071426,
        "volume": 6099
      },
      {
        "date": "2024-08-16",
        "close": 56.25,
        "volume": 28891
      },
      {
        "date": "2024-08-23",
        "close": 60.35714,
        "volume": 69737
      },
      {
        "date": "2024-08-30",
        "close": 61.60714,
        "volume": 26869
      },
      {
        "date": "2024-09-06",
        "close": 57.142857,
        "volume": 13245
      },
      {
        "date": "2024-09-13",
        "close": 60.35714,
        "volume": 13850
      },
      {
        "date": "2024-09-20",
        "close": 60.714283,
        "volume": 31978
      },
      {
        "date": "2024-09-27",
        "close": 63.035713,
        "volume": 48381
      },
      {
        "date": "2024-10-04",
        "close": 63.749996,
        "volume": 39240
      },
      {
        "date": "2024-10-11",
        "close": 66.785713,
        "volume": 60896
      },
      {
        "date": "2024-10-18",
        "close": 70.178566,
        "volume": 28993
      },
      {
        "date": "2024-10-25",
        "close": 68.214287,
        "volume": 21232
      },
      {
        "date": "2024-11-01",
        "close": 64.107147,
        "volume": 27197
      },
      {
        "date": "2024-11-08",
        "close": 61.785713,
        "volume": 24687
      },
      {
        "date": "2024-11-15",
        "close": 59.285713,
        "volume": 11739
      },
      {
        "date": "2024-11-22",
        "close": 59.999996,
        "volume": 46468
      },
      {
        "date": "2024-11-29",
        "close": 57.142857,
        "volume": 42287
      },
      {
        "date": "2024-12-06",
        "close": 57.142857,
        "volume": 45815
      },
      {
        "date": "2024-12-13",
        "close": 58.92857,
        "volume": 40373
      },
      {
        "date": "2024-12-20",
        "close": 57.142857,
        "volume": 37793
      },
      {
        "date": "2024-12-27",
        "close": 57.67857,
        "volume": 6207
      },
      {
        "date": "2025-01-03",
        "close": 58.571423,
        "volume": 13132
      },
      {
        "date": "2025-01-10",
        "close": 61.785713,
        "volume": 19596
      },
      {
        "date": "2025-01-17",
        "close": 61.249996,
        "volume": 39052
      },
      {
        "date": "2025-01-24",
        "close": 59.464283,
        "volume": 13200
      },
      {
        "date": "2025-01-31",
        "close": 62.5,
        "volume": 7027
      },
      {
        "date": "2025-02-07",
        "close": 59.999996,
        "volume": 10713
      },
      {
        "date": "2025-02-14",
        "close": 60.714283,
        "volume": 13104
      },
      {
        "date": "2025-02-21",
        "close": 62.321434,
        "volume": 15027
      },
      {
        "date": "2025-02-28",
        "close": 67.678574,
        "volume": 79290
      },
      {
        "date": "2025-03-07",
        "close": 66.428566,
        "volume": 140573
      },
      {
        "date": "2025-03-14",
        "close": 65.35714,
        "volume": 13241
      },
      {
        "date": "2025-03-21",
        "close": 67.321426,
        "volume": 30416
      },
      {
        "date": "2025-03-28",
        "close": 68.214287,
        "volume": 16185
      },
      {
        "date": "2025-04-04",
        "close": 64.107147,
        "volume": 36124
      },
      {
        "date": "2025-04-11",
        "close": 66.044777,
        "volume": 26331
      },
      {
        "date": "2025-04-18",
        "close": 67.164177,
        "volume": 6856
      },
      {
        "date": "2025-04-25",
        "close": 64.738808,
        "volume": 11249
      },
      {
        "date": "2025-05-02",
        "close": 71.268661,
        "volume": 11852
      },
      {
        "date": "2025-05-09",
        "close": 72.201492,
        "volume": 13995
      },
      {
        "date": "2025-05-16",
        "close": 70.335823,
        "volume": 17297
      },
      {
        "date": "2025-05-23",
        "close": 73.134331,
        "volume": 24967
      },
      {
        "date": "2025-05-30",
        "close": 73.320892,
        "volume": 14802
      },
      {
        "date": "2025-06-06",
        "close": 71.082085,
        "volume": 6628
      },
      {
        "date": "2025-06-13",
        "close": 70.708961,
        "volume": 12491
      },
      {
        "date": "2025-06-20",
        "close": 69.402985,
        "volume": 4598
      },
      {
        "date": "2025-06-27",
        "close": 70.708961,
        "volume": 12266
      },
      {
        "date": "2025-07-04",
        "close": 69.402985,
        "volume": 32696
      },
      {
        "date": "2025-07-11",
        "close": 69.402985,
        "volume": 6390
      },
      {
        "date": "2025-07-18",
        "close": 70.522385,
        "volume": 11959
      },
      {
        "date": "2025-07-25",
        "close": 69.962685,
        "volume": 6857
      },
      {
        "date": "2025-08-01",
        "close": 69.776123,
        "volume": 13051
      },
      {
        "date": "2025-08-08",
        "close": 69.029854,
        "volume": 5743
      },
      {
        "date": "2025-08-15",
        "close": 67.910454,
        "volume": 7905
      },
      {
        "date": "2025-08-22",
        "close": 69.029854,
        "volume": 13374
      },
      {
        "date": "2025-08-29",
        "close": 69.589554,
        "volume": 9203
      },
      {
        "date": "2025-09-05",
        "close": 68.470154,
        "volume": 2207
      },
      {
        "date": "2025-09-12",
        "close": 67.350746,
        "volume": 1435
      },
      {
        "date": "2025-09-19",
        "close": 68.097015,
        "volume": 2888
      },
      {
        "date": "2025-09-26",
        "close": 67.537315,
        "volume": 3534
      },
      {
        "date": "2025-10-03",
        "close": 67.537315,
        "volume": 13619
      },
      {
        "date": "2025-10-10",
        "close": 66.044777,
        "volume": 22733
      },
      {
        "date": "2025-10-17",
        "close": 65.671646,
        "volume": 5387
      },
      {
        "date": "2025-10-24",
        "close": 65.111946,
        "volume": 7486
      },
      {
        "date": "2025-10-31",
        "close": 67.164177,
        "volume": 15677
      },
      {
        "date": "2025-11-07",
        "close": 63.0597,
        "volume": 8527
      },
      {
        "date": "2025-11-14",
        "close": 60.634327,
        "volume": 17797
      },
      {
        "date": "2025-11-21",
        "close": 61.753727,
        "volume": 8961
      },
      {
        "date": "2025-11-28",
        "close": 64.179108,
        "volume": 55334
      },
      {
        "date": "2025-12-05",
        "close": 61.194027,
        "volume": 14313
      },
      {
        "date": "2025-12-12",
        "close": 61.567165,
        "volume": 15243
      },
      {
        "date": "2025-12-19",
        "close": 61.3806,
        "volume": 4043
      },
      {
        "date": "2025-12-26",
        "close": 61.3806,
        "volume": 5867
      },
      {
        "date": "2026-01-02",
        "close": 62.5,
        "volume": 17016
      },
      {
        "date": "2026-01-09",
        "close": 62.873135,
        "volume": 18376
      },
      {
        "date": "2026-01-16",
        "close": 63.246273,
        "volume": 10429
      },
      {
        "date": "2026-01-23",
        "close": 61.3806,
        "volume": 33178
      },
      {
        "date": "2026-01-30",
        "close": 62.873135,
        "volume": 42176
      },
      {
        "date": "2026-02-06",
        "close": 60.447765,
        "volume": 27455
      },
      {
        "date": "2026-02-13",
        "close": 60.634327,
        "volume": 35908
      },
      {
        "date": "2026-02-20",
        "close": 60.074627,
        "volume": 15334
      },
      {
        "date": "2026-02-27",
        "close": 63.992535,
        "volume": 62421
      },
      {
        "date": "2026-03-06",
        "close": 62.5,
        "volume": 231144
      },
      {
        "date": "2026-03-13",
        "close": 61.567165,
        "volume": 16159
      },
      {
        "date": "2026-03-20",
        "close": 60.634327,
        "volume": 42494
      },
      {
        "date": "2026-03-27",
        "close": 59.701492,
        "volume": 16096
      },
      {
        "date": "2026-04-03",
        "close": 60.634327,
        "volume": 7755
      },
      {
        "date": "2026-04-10",
        "close": 64.400002,
        "volume": 35905
      },
      {
        "date": "2026-04-17",
        "close": 66.400002,
        "volume": 18799
      },
      {
        "date": "2026-04-24",
        "close": 66.400002,
        "volume": 21725
      },
      {
        "date": "2026-05-01",
        "close": 65.800003,
        "volume": 38057
      },
      {
        "date": "2026-05-08",
        "close": 67.199997,
        "volume": 12777
      },
      {
        "date": "2026-05-15",
        "close": 68.199997,
        "volume": 14835
      },
      {
        "date": "2026-05-22",
        "close": 72.0,
        "volume": 58615
      },
      {
        "date": "2026-05-29",
        "close": 71.199997,
        "volume": 31045
      },
      {
        "date": "2026-06-05",
        "close": 72.800003,
        "volume": 39087
      },
      {
        "date": "2026-06-12",
        "close": 70.0,
        "volume": 878
      },
      {
        "date": "2026-06-19",
        "close": 71.0,
        "volume": 610
      },
      {
        "date": "2026-06-26",
        "close": 69.400002,
        "volume": 4517
      },
      {
        "date": "2026-07-03",
        "close": 70.0,
        "volume": 1447
      },
      {
        "date": "2026-07-10",
        "close": 70.199997,
        "volume": 6620
      },
      {
        "date": "2026-07-17",
        "close": 70.0,
        "volume": 3181
      },
      {
        "date": "2026-07-24",
        "close": 70.0,
        "volume": 7188
      },
      {
        "date": "2026-07-31",
        "close": 70.800003,
        "volume": 20003
      },
      {
        "date": "2026-08-07",
        "close": 70.800003,
        "volume": 9182
      }
    ],
    "sharemaestro_context": {
      "trend": 66.142886,
      "fair_value": 58.862962,
      "market_activity": 22.540023,
      "market_dynamics": -0.025894,
      "relative_strength": 2.667714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.003289,
        "directional_follow_through": 0.5238,
        "regime_survival": 1.0,
        "conditional_difference": 0.009313,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.015231,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.027113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.079365,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.116402,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.207297,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.310327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.014124
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.095089
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.082067
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.002857
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011429
      }
    ]
  }
}