{
  "ticker": {
    "uuid": "a5488ec8-a327-47f8-a619-d4c7b5e0fc38",
    "symbol": "000031",
    "name": "Grandjoy Holdings Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.19,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.06,
    "boundary_margin": -0.284314,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.295709,
    "volatility_stability": 0.8244,
    "risk_context": 0.3382,
    "current_regime": {
      "move": -0.124,
      "interruption": 0.072816,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.805,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.33,
        "direction_boundary": 3.51,
        "core_momentum": 0.233618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30896
      },
      {
        "date": "2023-08-04",
        "close": 4.48,
        "direction_boundary": 3.56,
        "core_momentum": 0.258427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311151
      },
      {
        "date": "2023-08-11",
        "close": 4.32,
        "direction_boundary": 3.59,
        "core_momentum": 0.203343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316599
      },
      {
        "date": "2023-08-18",
        "close": 4.22,
        "direction_boundary": 3.49,
        "core_momentum": 0.209169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315948
      },
      {
        "date": "2023-08-25",
        "close": 4.08,
        "direction_boundary": 3.5,
        "core_momentum": 0.165714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320248
      },
      {
        "date": "2023-09-01",
        "close": 3.9,
        "direction_boundary": 3.53,
        "core_momentum": 0.104816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326615
      },
      {
        "date": "2023-09-08",
        "close": 3.85,
        "direction_boundary": 3.51,
        "core_momentum": 0.096866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31849
      },
      {
        "date": "2023-09-15",
        "close": 3.82,
        "direction_boundary": 3.57,
        "core_momentum": 0.070028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318802
      },
      {
        "date": "2023-09-22",
        "close": 3.89,
        "direction_boundary": 3.79,
        "core_momentum": 0.026385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295249
      },
      {
        "date": "2023-09-29",
        "close": 3.67,
        "direction_boundary": 3.57,
        "core_momentum": 0.028011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297459
      },
      {
        "date": "2023-10-27",
        "close": 3.48,
        "direction_boundary": 3.39,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289804
      },
      {
        "date": "2023-11-03",
        "close": 3.39,
        "direction_boundary": 3.36,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287549
      },
      {
        "date": "2023-11-10",
        "close": 3.37,
        "direction_boundary": 3.17,
        "core_momentum": 0.063091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262281
      },
      {
        "date": "2023-11-17",
        "close": 3.24,
        "direction_boundary": 3.23,
        "core_momentum": 0.003096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265895
      },
      {
        "date": "2023-11-24",
        "close": 3.45,
        "direction_boundary": 3.47,
        "core_momentum": -0.005764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281864
      },
      {
        "date": "2023-12-01",
        "close": 3.24,
        "direction_boundary": 3.56,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286416
      },
      {
        "date": "2023-12-08",
        "close": 3.11,
        "direction_boundary": 3.71,
        "core_momentum": -0.161725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28546
      },
      {
        "date": "2023-12-15",
        "close": 3.18,
        "direction_boundary": 4.03,
        "core_momentum": -0.210918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285752
      },
      {
        "date": "2023-12-22",
        "close": 3.02,
        "direction_boundary": 4.68,
        "core_momentum": -0.354701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291695
      },
      {
        "date": "2023-12-29",
        "close": 2.97,
        "direction_boundary": 3.96,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279114
      },
      {
        "date": "2024-01-05",
        "close": 2.93,
        "direction_boundary": 3.78,
        "core_momentum": -0.224868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278259
      },
      {
        "date": "2024-01-12",
        "close": 2.92,
        "direction_boundary": 3.76,
        "core_momentum": -0.223404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275553
      },
      {
        "date": "2024-01-19",
        "close": 2.8,
        "direction_boundary": 3.81,
        "core_momentum": -0.265092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278811
      },
      {
        "date": "2024-01-26",
        "close": 3.07,
        "direction_boundary": 3.65,
        "core_momentum": -0.158904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301436
      },
      {
        "date": "2024-02-02",
        "close": 2.62,
        "direction_boundary": 3.73,
        "core_momentum": -0.297587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328019
      },
      {
        "date": "2024-02-09",
        "close": 2.91,
        "direction_boundary": 3.72,
        "core_momentum": -0.217742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363886
      },
      {
        "date": "2024-02-23",
        "close": 2.8,
        "direction_boundary": 3.78,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364134
      },
      {
        "date": "2024-03-01",
        "close": 2.8,
        "direction_boundary": 3.68,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364714
      },
      {
        "date": "2024-03-08",
        "close": 2.67,
        "direction_boundary": 3.73,
        "core_momentum": -0.284182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366571
      },
      {
        "date": "2024-03-15",
        "close": 2.78,
        "direction_boundary": 3.79,
        "core_momentum": -0.266491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37226
      },
      {
        "date": "2024-03-22",
        "close": 2.74,
        "direction_boundary": 3.6,
        "core_momentum": -0.238889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372265
      },
      {
        "date": "2024-03-29",
        "close": 2.65,
        "direction_boundary": 3.6,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373231
      },
      {
        "date": "2024-04-05",
        "close": 2.65,
        "direction_boundary": 3.93,
        "core_momentum": -0.3257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370938
      },
      {
        "date": "2024-04-12",
        "close": 2.5,
        "direction_boundary": 3.73,
        "core_momentum": -0.329759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37095
      },
      {
        "date": "2024-04-19",
        "close": 2.36,
        "direction_boundary": 3.93,
        "core_momentum": -0.399491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373481
      },
      {
        "date": "2024-04-26",
        "close": 2.48,
        "direction_boundary": 3.96,
        "core_momentum": -0.373737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384033
      },
      {
        "date": "2024-05-03",
        "close": 2.64,
        "direction_boundary": 3.8,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396733
      },
      {
        "date": "2024-05-10",
        "close": 2.68,
        "direction_boundary": 3.66,
        "core_momentum": -0.26776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397616
      },
      {
        "date": "2024-05-17",
        "close": 3.05,
        "direction_boundary": 3.96,
        "core_momentum": -0.229798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441544
      },
      {
        "date": "2024-05-24",
        "close": 2.8,
        "direction_boundary": 3.97,
        "core_momentum": -0.29471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453454
      },
      {
        "date": "2024-05-31",
        "close": 2.69,
        "direction_boundary": 3.87,
        "core_momentum": -0.30491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444771
      },
      {
        "date": "2024-06-07",
        "close": 2.64,
        "direction_boundary": 3.68,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438376
      },
      {
        "date": "2024-06-14",
        "close": 2.57,
        "direction_boundary": 3.8,
        "core_momentum": -0.323684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436684
      },
      {
        "date": "2024-06-21",
        "close": 2.44,
        "direction_boundary": 3.88,
        "core_momentum": -0.371134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438738
      },
      {
        "date": "2024-06-28",
        "close": 2.34,
        "direction_boundary": 3.89,
        "core_momentum": -0.398458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437098
      },
      {
        "date": "2024-07-05",
        "close": 2.39,
        "direction_boundary": 3.63,
        "core_momentum": -0.341598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439051
      },
      {
        "date": "2024-07-12",
        "close": 2.37,
        "direction_boundary": 3.66,
        "core_momentum": -0.352459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438987
      },
      {
        "date": "2024-07-19",
        "close": 2.3,
        "direction_boundary": 3.73,
        "core_momentum": -0.383378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439958
      },
      {
        "date": "2024-07-26",
        "close": 2.31,
        "direction_boundary": 3.73,
        "core_momentum": -0.380697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437737
      },
      {
        "date": "2024-08-02",
        "close": 2.4,
        "direction_boundary": 3.93,
        "core_momentum": -0.389313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419249
      },
      {
        "date": "2024-08-09",
        "close": 2.47,
        "direction_boundary": 4.33,
        "core_momentum": -0.429561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362729
      },
      {
        "date": "2024-08-16",
        "close": 2.4,
        "direction_boundary": 4.48,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329539
      },
      {
        "date": "2024-08-23",
        "close": 2.3,
        "direction_boundary": 4.32,
        "core_momentum": -0.467593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330345
      },
      {
        "date": "2024-08-30",
        "close": 2.39,
        "direction_boundary": 4.22,
        "core_momentum": -0.433649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336338
      },
      {
        "date": "2024-09-06",
        "close": 2.37,
        "direction_boundary": 4.08,
        "core_momentum": -0.419118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331028
      },
      {
        "date": "2024-09-13",
        "close": 2.33,
        "direction_boundary": 3.9,
        "core_momentum": -0.402564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324951
      },
      {
        "date": "2024-09-20",
        "close": 2.5,
        "direction_boundary": 3.85,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341824
      },
      {
        "date": "2024-09-27",
        "close": 3.05,
        "direction_boundary": 3.82,
        "core_momentum": -0.201571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439116
      },
      {
        "date": "2024-10-04",
        "close": 3.36,
        "direction_boundary": 3.89,
        "core_momentum": -0.136247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45689
      },
      {
        "date": "2024-10-11",
        "close": 3.03,
        "direction_boundary": 3.67,
        "core_momentum": -0.174387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474155
      },
      {
        "date": "2024-10-18",
        "close": 3.02,
        "direction_boundary": 3.51,
        "core_momentum": -0.139601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465154
      },
      {
        "date": "2024-10-25",
        "close": 3.13,
        "direction_boundary": 3.44,
        "core_momentum": -0.090116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463161
      },
      {
        "date": "2024-11-01",
        "close": 3.27,
        "direction_boundary": 3.48,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459538
      },
      {
        "date": "2024-11-08",
        "close": 3.41,
        "direction_boundary": 3.39,
        "core_momentum": 0.0059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461841
      },
      {
        "date": "2024-11-15",
        "close": 3.1,
        "direction_boundary": 3.37,
        "core_momentum": -0.080119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449954
      },
      {
        "date": "2024-11-22",
        "close": 3.05,
        "direction_boundary": 3.24,
        "core_momentum": -0.058642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433379
      },
      {
        "date": "2024-11-29",
        "close": 3.29,
        "direction_boundary": 3.45,
        "core_momentum": -0.046377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439913
      },
      {
        "date": "2024-12-06",
        "close": 3.42,
        "direction_boundary": 3.24,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440213
      },
      {
        "date": "2024-12-13",
        "close": 3.9,
        "direction_boundary": 3.11,
        "core_momentum": 0.254019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467563
      },
      {
        "date": "2024-12-20",
        "close": 3.38,
        "direction_boundary": 3.18,
        "core_momentum": 0.062893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509307
      },
      {
        "date": "2024-12-27",
        "close": 3.16,
        "direction_boundary": 3.02,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515924
      },
      {
        "date": "2025-01-03",
        "close": 2.83,
        "direction_boundary": 2.97,
        "core_momentum": -0.047138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542549
      },
      {
        "date": "2025-01-10",
        "close": 2.74,
        "direction_boundary": 2.93,
        "core_momentum": -0.064846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544871
      },
      {
        "date": "2025-01-17",
        "close": 2.86,
        "direction_boundary": 2.92,
        "core_momentum": -0.020548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544727
      },
      {
        "date": "2025-01-24",
        "close": 2.63,
        "direction_boundary": 2.8,
        "core_momentum": -0.060714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559559
      },
      {
        "date": "2025-01-31",
        "close": 2.65,
        "direction_boundary": 3.07,
        "core_momentum": -0.136808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557529
      },
      {
        "date": "2025-02-07",
        "close": 2.75,
        "direction_boundary": 2.62,
        "core_momentum": 0.049618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558388
      },
      {
        "date": "2025-02-14",
        "close": 2.79,
        "direction_boundary": 2.91,
        "core_momentum": -0.041237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556511
      },
      {
        "date": "2025-02-21",
        "close": 2.75,
        "direction_boundary": 2.8,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55298
      },
      {
        "date": "2025-02-28",
        "close": 2.73,
        "direction_boundary": 2.8,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5514
      },
      {
        "date": "2025-03-07",
        "close": 2.69,
        "direction_boundary": 2.67,
        "core_momentum": 0.007491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551782
      },
      {
        "date": "2025-03-14",
        "close": 2.73,
        "direction_boundary": 2.78,
        "core_momentum": -0.017986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55102
      },
      {
        "date": "2025-03-21",
        "close": 2.76,
        "direction_boundary": 2.74,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54325
      },
      {
        "date": "2025-03-28",
        "close": 2.67,
        "direction_boundary": 2.65,
        "core_momentum": 0.007547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466505
      },
      {
        "date": "2025-04-04",
        "close": 2.68,
        "direction_boundary": 2.65,
        "core_momentum": 0.011321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443106
      },
      {
        "date": "2025-04-11",
        "close": 2.56,
        "direction_boundary": 2.5,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42534
      },
      {
        "date": "2025-04-18",
        "close": 2.74,
        "direction_boundary": 2.36,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437703
      },
      {
        "date": "2025-04-25",
        "close": 2.73,
        "direction_boundary": 2.48,
        "core_momentum": 0.100806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433982
      },
      {
        "date": "2025-05-02",
        "close": 2.61,
        "direction_boundary": 2.64,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431371
      },
      {
        "date": "2025-05-09",
        "close": 2.62,
        "direction_boundary": 2.68,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425632
      },
      {
        "date": "2025-05-16",
        "close": 2.6,
        "direction_boundary": 3.05,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407523
      },
      {
        "date": "2025-05-23",
        "close": 2.57,
        "direction_boundary": 2.8,
        "core_momentum": -0.082143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407357
      },
      {
        "date": "2025-05-30",
        "close": 2.61,
        "direction_boundary": 2.69,
        "core_momentum": -0.02974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391246
      },
      {
        "date": "2025-06-06",
        "close": 2.66,
        "direction_boundary": 2.64,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38737
      },
      {
        "date": "2025-06-13",
        "close": 2.61,
        "direction_boundary": 2.57,
        "core_momentum": 0.015564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329739
      },
      {
        "date": "2025-06-20",
        "close": 2.55,
        "direction_boundary": 2.44,
        "core_momentum": 0.045082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274142
      },
      {
        "date": "2025-06-27",
        "close": 2.64,
        "direction_boundary": 2.34,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268555
      },
      {
        "date": "2025-07-04",
        "close": 2.67,
        "direction_boundary": 2.39,
        "core_momentum": 0.117155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224216
      },
      {
        "date": "2025-07-11",
        "close": 3.01,
        "direction_boundary": 2.37,
        "core_momentum": 0.270042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276584
      },
      {
        "date": "2025-07-18",
        "close": 2.92,
        "direction_boundary": 2.3,
        "core_momentum": 0.269565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274433
      },
      {
        "date": "2025-07-25",
        "close": 3.23,
        "direction_boundary": 2.31,
        "core_momentum": 0.398268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280003
      },
      {
        "date": "2025-08-01",
        "close": 3.06,
        "direction_boundary": 2.4,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292899
      },
      {
        "date": "2025-08-08",
        "close": 3.05,
        "direction_boundary": 2.47,
        "core_momentum": 0.234818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289542
      },
      {
        "date": "2025-08-15",
        "close": 3.19,
        "direction_boundary": 2.4,
        "core_momentum": 0.329167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29477
      },
      {
        "date": "2025-08-22",
        "close": 3.24,
        "direction_boundary": 2.3,
        "core_momentum": 0.408696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293716
      },
      {
        "date": "2025-08-29",
        "close": 3.25,
        "direction_boundary": 2.39,
        "core_momentum": 0.359833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293106
      },
      {
        "date": "2025-09-05",
        "close": 3.14,
        "direction_boundary": 2.37,
        "core_momentum": 0.324895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297228
      },
      {
        "date": "2025-09-12",
        "close": 3.41,
        "direction_boundary": 2.33,
        "core_momentum": 0.463519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31552
      },
      {
        "date": "2025-09-19",
        "close": 3.32,
        "direction_boundary": 2.5,
        "core_momentum": 0.328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319257
      },
      {
        "date": "2025-09-26",
        "close": 3.2,
        "direction_boundary": 3.05,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320219
      },
      {
        "date": "2025-10-03",
        "close": 3.3,
        "direction_boundary": 3.36,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321865
      },
      {
        "date": "2025-10-10",
        "close": 3.22,
        "direction_boundary": 3.03,
        "core_momentum": 0.062706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316052
      },
      {
        "date": "2025-10-17",
        "close": 3.22,
        "direction_boundary": 3.02,
        "core_momentum": 0.066225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304462
      },
      {
        "date": "2025-10-24",
        "close": 3.25,
        "direction_boundary": 3.13,
        "core_momentum": 0.038339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304152
      },
      {
        "date": "2025-10-31",
        "close": 2.97,
        "direction_boundary": 3.27,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325199
      },
      {
        "date": "2025-11-07",
        "close": 3.0,
        "direction_boundary": 3.41,
        "core_momentum": -0.120235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32527
      },
      {
        "date": "2025-11-14",
        "close": 3.33,
        "direction_boundary": 3.1,
        "core_momentum": 0.074194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352372
      },
      {
        "date": "2025-11-21",
        "close": 3.08,
        "direction_boundary": 3.05,
        "core_momentum": 0.009836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371843
      },
      {
        "date": "2025-11-28",
        "close": 3.15,
        "direction_boundary": 3.29,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372291
      },
      {
        "date": "2025-12-05",
        "close": 3.06,
        "direction_boundary": 3.42,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375196
      },
      {
        "date": "2025-12-12",
        "close": 2.85,
        "direction_boundary": 3.9,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388684
      },
      {
        "date": "2025-12-19",
        "close": 2.96,
        "direction_boundary": 3.38,
        "core_momentum": -0.12426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389547
      },
      {
        "date": "2025-12-26",
        "close": 2.9,
        "direction_boundary": 3.16,
        "core_momentum": -0.082278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388859
      },
      {
        "date": "2026-01-02",
        "close": 2.82,
        "direction_boundary": 2.83,
        "core_momentum": -0.003534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391113
      },
      {
        "date": "2026-01-09",
        "close": 2.91,
        "direction_boundary": 2.74,
        "core_momentum": 0.062044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35546
      },
      {
        "date": "2026-01-16",
        "close": 2.92,
        "direction_boundary": 2.86,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353016
      },
      {
        "date": "2026-01-23",
        "close": 3.34,
        "direction_boundary": 2.63,
        "core_momentum": 0.269962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374557
      },
      {
        "date": "2026-01-30",
        "close": 3.91,
        "direction_boundary": 2.65,
        "core_momentum": 0.475472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423751
      },
      {
        "date": "2026-02-06",
        "close": 3.73,
        "direction_boundary": 2.75,
        "core_momentum": 0.356364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430688
      },
      {
        "date": "2026-02-13",
        "close": 3.57,
        "direction_boundary": 2.79,
        "core_momentum": 0.27957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432955
      },
      {
        "date": "2026-02-27",
        "close": 3.46,
        "direction_boundary": 2.75,
        "core_momentum": 0.258182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435393
      },
      {
        "date": "2026-03-06",
        "close": 3.34,
        "direction_boundary": 2.73,
        "core_momentum": 0.223443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438537
      },
      {
        "date": "2026-03-13",
        "close": 3.22,
        "direction_boundary": 2.69,
        "core_momentum": 0.197026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438896
      },
      {
        "date": "2026-03-20",
        "close": 2.97,
        "direction_boundary": 2.73,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436652
      },
      {
        "date": "2026-03-27",
        "close": 2.94,
        "direction_boundary": 2.76,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435628
      },
      {
        "date": "2026-04-03",
        "close": 2.8,
        "direction_boundary": 2.67,
        "core_momentum": 0.048689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437707
      },
      {
        "date": "2026-04-10",
        "close": 2.94,
        "direction_boundary": 2.68,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441361
      },
      {
        "date": "2026-04-17",
        "close": 2.92,
        "direction_boundary": 2.56,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44043
      },
      {
        "date": "2026-04-24",
        "close": 2.89,
        "direction_boundary": 2.74,
        "core_momentum": 0.054745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440487
      },
      {
        "date": "2026-05-01",
        "close": 3.06,
        "direction_boundary": 2.73,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448342
      },
      {
        "date": "2026-05-08",
        "close": 3.09,
        "direction_boundary": 2.61,
        "core_momentum": 0.183908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430263
      },
      {
        "date": "2026-05-15",
        "close": 2.86,
        "direction_boundary": 2.62,
        "core_momentum": 0.091603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443661
      },
      {
        "date": "2026-05-22",
        "close": 2.64,
        "direction_boundary": 2.6,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42883
      },
      {
        "date": "2026-05-29",
        "close": 2.61,
        "direction_boundary": 2.57,
        "core_momentum": 0.015564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417149
      },
      {
        "date": "2026-06-05",
        "close": 2.65,
        "direction_boundary": 2.61,
        "core_momentum": 0.015326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416265
      },
      {
        "date": "2026-06-12",
        "close": 2.5,
        "direction_boundary": 2.66,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421358
      },
      {
        "date": "2026-06-19",
        "close": 2.33,
        "direction_boundary": 2.61,
        "core_momentum": -0.10728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421156
      },
      {
        "date": "2026-06-26",
        "close": 2.17,
        "direction_boundary": 2.55,
        "core_momentum": -0.14902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424657
      },
      {
        "date": "2026-07-03",
        "close": 2.14,
        "direction_boundary": 2.64,
        "core_momentum": -0.189394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424491
      },
      {
        "date": "2026-07-10",
        "close": 2.18,
        "direction_boundary": 2.67,
        "core_momentum": -0.183521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425818
      },
      {
        "date": "2026-07-17",
        "close": 2.08,
        "direction_boundary": 3.01,
        "core_momentum": -0.30897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424477
      },
      {
        "date": "2026-07-24",
        "close": 2.06,
        "direction_boundary": 2.92,
        "core_momentum": -0.294521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423856
      },
      {
        "date": "2026-07-31",
        "close": 2.21,
        "direction_boundary": 3.23,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386857
      },
      {
        "date": "2026-08-07",
        "close": 2.19,
        "direction_boundary": 3.06,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295709
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.33,
        "volume": 175625400
      },
      {
        "date": "2023-08-04",
        "close": 4.48,
        "volume": 168577090
      },
      {
        "date": "2023-08-11",
        "close": 4.32,
        "volume": 91775360
      },
      {
        "date": "2023-08-18",
        "close": 4.22,
        "volume": 76866855
      },
      {
        "date": "2023-08-25",
        "close": 4.08,
        "volume": 70516941
      },
      {
        "date": "2023-09-01",
        "close": 3.9,
        "volume": 125449065
      },
      {
        "date": "2023-09-08",
        "close": 3.85,
        "volume": 84764762
      },
      {
        "date": "2023-09-15",
        "close": 3.82,
        "volume": 69322003
      },
      {
        "date": "2023-09-22",
        "close": 3.89,
        "volume": 64161289
      },
      {
        "date": "2023-09-29",
        "close": 3.67,
        "volume": 50077791
      },
      {
        "date": "2023-10-13",
        "close": 3.51,
        "volume": 71773622
      },
      {
        "date": "2023-10-20",
        "close": 3.44,
        "volume": 58226494
      },
      {
        "date": "2023-10-27",
        "close": 3.48,
        "volume": 63875298
      },
      {
        "date": "2023-11-03",
        "close": 3.39,
        "volume": 67810657
      },
      {
        "date": "2023-11-10",
        "close": 3.37,
        "volume": 79079328
      },
      {
        "date": "2023-11-17",
        "close": 3.24,
        "volume": 84705962
      },
      {
        "date": "2023-11-24",
        "close": 3.45,
        "volume": 139372150
      },
      {
        "date": "2023-12-01",
        "close": 3.24,
        "volume": 90584309
      },
      {
        "date": "2023-12-08",
        "close": 3.11,
        "volume": 81591328
      },
      {
        "date": "2023-12-15",
        "close": 3.18,
        "volume": 78470169
      },
      {
        "date": "2023-12-22",
        "close": 3.02,
        "volume": 80090219
      },
      {
        "date": "2023-12-29",
        "close": 2.97,
        "volume": 67307530
      },
      {
        "date": "2024-01-05",
        "close": 2.93,
        "volume": 66171793
      },
      {
        "date": "2024-01-12",
        "close": 2.92,
        "volume": 68253060
      },
      {
        "date": "2024-01-19",
        "close": 2.8,
        "volume": 56836149
      },
      {
        "date": "2024-01-26",
        "close": 3.07,
        "volume": 115981756
      },
      {
        "date": "2024-02-02",
        "close": 2.62,
        "volume": 120922317
      },
      {
        "date": "2024-02-09",
        "close": 2.91,
        "volume": 145258590
      },
      {
        "date": "2024-02-23",
        "close": 2.8,
        "volume": 95216058
      },
      {
        "date": "2024-03-01",
        "close": 2.8,
        "volume": 92651712
      },
      {
        "date": "2024-03-08",
        "close": 2.67,
        "volume": 68874727
      },
      {
        "date": "2024-03-15",
        "close": 2.78,
        "volume": 77389710
      },
      {
        "date": "2024-03-22",
        "close": 2.74,
        "volume": 57429275
      },
      {
        "date": "2024-03-29",
        "close": 2.65,
        "volume": 56528096
      },
      {
        "date": "2024-04-05",
        "close": 2.65,
        "volume": 33472869
      },
      {
        "date": "2024-04-12",
        "close": 2.5,
        "volume": 53820034
      },
      {
        "date": "2024-04-19",
        "close": 2.36,
        "volume": 67092974
      },
      {
        "date": "2024-04-26",
        "close": 2.48,
        "volume": 68935181
      },
      {
        "date": "2024-05-03",
        "close": 2.64,
        "volume": 85257001
      },
      {
        "date": "2024-05-10",
        "close": 2.68,
        "volume": 106498434
      },
      {
        "date": "2024-05-17",
        "close": 3.05,
        "volume": 154947312
      },
      {
        "date": "2024-05-24",
        "close": 2.8,
        "volume": 219949198
      },
      {
        "date": "2024-05-31",
        "close": 2.69,
        "volume": 83767428
      },
      {
        "date": "2024-06-07",
        "close": 2.64,
        "volume": 92880266
      },
      {
        "date": "2024-06-14",
        "close": 2.57,
        "volume": 45159581
      },
      {
        "date": "2024-06-21",
        "close": 2.44,
        "volume": 53615797
      },
      {
        "date": "2024-06-28",
        "close": 2.34,
        "volume": 63212727
      },
      {
        "date": "2024-07-05",
        "close": 2.39,
        "volume": 71124667
      },
      {
        "date": "2024-07-12",
        "close": 2.37,
        "volume": 64602661
      },
      {
        "date": "2024-07-19",
        "close": 2.3,
        "volume": 52061873
      },
      {
        "date": "2024-07-26",
        "close": 2.31,
        "volume": 39994088
      },
      {
        "date": "2024-08-02",
        "close": 2.4,
        "volume": 54466728
      },
      {
        "date": "2024-08-09",
        "close": 2.47,
        "volume": 58681518
      },
      {
        "date": "2024-08-16",
        "close": 2.4,
        "volume": 55199512
      },
      {
        "date": "2024-08-23",
        "close": 2.3,
        "volume": 42348950
      },
      {
        "date": "2024-08-30",
        "close": 2.39,
        "volume": 49982034
      },
      {
        "date": "2024-09-06",
        "close": 2.37,
        "volume": 53231341
      },
      {
        "date": "2024-09-13",
        "close": 2.33,
        "volume": 46898909
      },
      {
        "date": "2024-09-20",
        "close": 2.5,
        "volume": 56938309
      },
      {
        "date": "2024-09-27",
        "close": 3.05,
        "volume": 169293264
      },
      {
        "date": "2024-10-04",
        "close": 3.36,
        "volume": 73140811
      },
      {
        "date": "2024-10-11",
        "close": 3.03,
        "volume": 218127943
      },
      {
        "date": "2024-10-18",
        "close": 3.02,
        "volume": 193824284
      },
      {
        "date": "2024-10-25",
        "close": 3.13,
        "volume": 117139830
      },
      {
        "date": "2024-11-01",
        "close": 3.27,
        "volume": 152900367
      },
      {
        "date": "2024-11-08",
        "close": 3.41,
        "volume": 184692006
      },
      {
        "date": "2024-11-15",
        "close": 3.1,
        "volume": 128347112
      },
      {
        "date": "2024-11-22",
        "close": 3.05,
        "volume": 107434253
      },
      {
        "date": "2024-11-29",
        "close": 3.29,
        "volume": 209560448
      },
      {
        "date": "2024-12-06",
        "close": 3.42,
        "volume": 264401112
      },
      {
        "date": "2024-12-13",
        "close": 3.9,
        "volume": 401597886
      },
      {
        "date": "2024-12-20",
        "close": 3.38,
        "volume": 525886496
      },
      {
        "date": "2024-12-27",
        "close": 3.16,
        "volume": 147262826
      },
      {
        "date": "2025-01-03",
        "close": 2.83,
        "volume": 105930500
      },
      {
        "date": "2025-01-10",
        "close": 2.74,
        "volume": 93139762
      },
      {
        "date": "2025-01-17",
        "close": 2.86,
        "volume": 84990318
      },
      {
        "date": "2025-01-24",
        "close": 2.63,
        "volume": 122011523
      },
      {
        "date": "2025-01-31",
        "close": 2.65,
        "volume": 25474000
      },
      {
        "date": "2025-02-07",
        "close": 2.75,
        "volume": 58427616
      },
      {
        "date": "2025-02-14",
        "close": 2.79,
        "volume": 125873040
      },
      {
        "date": "2025-02-21",
        "close": 2.75,
        "volume": 85952398
      },
      {
        "date": "2025-02-28",
        "close": 2.73,
        "volume": 114265041
      },
      {
        "date": "2025-03-07",
        "close": 2.69,
        "volume": 106449642
      },
      {
        "date": "2025-03-14",
        "close": 2.73,
        "volume": 74089640
      },
      {
        "date": "2025-03-21",
        "close": 2.76,
        "volume": 90916942
      },
      {
        "date": "2025-03-28",
        "close": 2.67,
        "volume": 76498458
      },
      {
        "date": "2025-04-04",
        "close": 2.68,
        "volume": 47721040
      },
      {
        "date": "2025-04-11",
        "close": 2.56,
        "volume": 109521610
      },
      {
        "date": "2025-04-18",
        "close": 2.74,
        "volume": 240359184
      },
      {
        "date": "2025-04-25",
        "close": 2.73,
        "volume": 159412056
      },
      {
        "date": "2025-05-02",
        "close": 2.61,
        "volume": 75111210
      },
      {
        "date": "2025-05-09",
        "close": 2.62,
        "volume": 66854675
      },
      {
        "date": "2025-05-16",
        "close": 2.6,
        "volume": 70142890
      },
      {
        "date": "2025-05-23",
        "close": 2.57,
        "volume": 69696874
      },
      {
        "date": "2025-05-30",
        "close": 2.61,
        "volume": 47764275
      },
      {
        "date": "2025-06-06",
        "close": 2.66,
        "volume": 57424594
      },
      {
        "date": "2025-06-13",
        "close": 2.61,
        "volume": 80303491
      },
      {
        "date": "2025-06-20",
        "close": 2.55,
        "volume": 55747734
      },
      {
        "date": "2025-06-27",
        "close": 2.64,
        "volume": 65085308
      },
      {
        "date": "2025-07-04",
        "close": 2.67,
        "volume": 68149723
      },
      {
        "date": "2025-07-11",
        "close": 3.01,
        "volume": 178083903
      },
      {
        "date": "2025-07-18",
        "close": 2.92,
        "volume": 142472021
      },
      {
        "date": "2025-07-25",
        "close": 3.23,
        "volume": 255999676
      },
      {
        "date": "2025-08-01",
        "close": 3.06,
        "volume": 180959672
      },
      {
        "date": "2025-08-08",
        "close": 3.05,
        "volume": 92045765
      },
      {
        "date": "2025-08-15",
        "close": 3.19,
        "volume": 116461277
      },
      {
        "date": "2025-08-22",
        "close": 3.24,
        "volume": 118198291
      },
      {
        "date": "2025-08-29",
        "close": 3.25,
        "volume": 140374971
      },
      {
        "date": "2025-09-05",
        "close": 3.14,
        "volume": 125339135
      },
      {
        "date": "2025-09-12",
        "close": 3.41,
        "volume": 139524081
      },
      {
        "date": "2025-09-19",
        "close": 3.32,
        "volume": 127428862
      },
      {
        "date": "2025-09-26",
        "close": 3.2,
        "volume": 120042222
      },
      {
        "date": "2025-10-03",
        "close": 3.3,
        "volume": 38095390
      },
      {
        "date": "2025-10-10",
        "close": 3.22,
        "volume": 65478545
      },
      {
        "date": "2025-10-17",
        "close": 3.22,
        "volume": 127920462
      },
      {
        "date": "2025-10-24",
        "close": 3.25,
        "volume": 130592117
      },
      {
        "date": "2025-10-31",
        "close": 2.97,
        "volume": 188749841
      },
      {
        "date": "2025-11-07",
        "close": 3.0,
        "volume": 95975115
      },
      {
        "date": "2025-11-14",
        "close": 3.33,
        "volume": 186296242
      },
      {
        "date": "2025-11-21",
        "close": 3.08,
        "volume": 137633792
      },
      {
        "date": "2025-11-28",
        "close": 3.15,
        "volume": 110231322
      },
      {
        "date": "2025-12-05",
        "close": 3.06,
        "volume": 101077997
      },
      {
        "date": "2025-12-12",
        "close": 2.85,
        "volume": 114880802
      },
      {
        "date": "2025-12-19",
        "close": 2.96,
        "volume": 78254112
      },
      {
        "date": "2025-12-26",
        "close": 2.9,
        "volume": 72144914
      },
      {
        "date": "2026-01-02",
        "close": 2.82,
        "volume": 39836078
      },
      {
        "date": "2026-01-09",
        "close": 2.91,
        "volume": 85777960
      },
      {
        "date": "2026-01-16",
        "close": 2.92,
        "volume": 183481899
      },
      {
        "date": "2026-01-23",
        "close": 3.34,
        "volume": 342121310
      },
      {
        "date": "2026-01-30",
        "close": 3.91,
        "volume": 499045151
      },
      {
        "date": "2026-02-06",
        "close": 3.73,
        "volume": 489535753
      },
      {
        "date": "2026-02-13",
        "close": 3.57,
        "volume": 215068618
      },
      {
        "date": "2026-02-27",
        "close": 3.46,
        "volume": 125135696
      },
      {
        "date": "2026-03-06",
        "close": 3.34,
        "volume": 154078534
      },
      {
        "date": "2026-03-13",
        "close": 3.22,
        "volume": 116914305
      },
      {
        "date": "2026-03-20",
        "close": 2.97,
        "volume": 141401974
      },
      {
        "date": "2026-03-27",
        "close": 2.94,
        "volume": 118697353
      },
      {
        "date": "2026-04-03",
        "close": 2.8,
        "volume": 78025820
      },
      {
        "date": "2026-04-10",
        "close": 2.94,
        "volume": 65131747
      },
      {
        "date": "2026-04-17",
        "close": 2.92,
        "volume": 141395946
      },
      {
        "date": "2026-04-24",
        "close": 2.89,
        "volume": 98200096
      },
      {
        "date": "2026-05-01",
        "close": 3.06,
        "volume": 113811949
      },
      {
        "date": "2026-05-08",
        "close": 3.09,
        "volume": 80116195
      },
      {
        "date": "2026-05-15",
        "close": 2.86,
        "volume": 153600528
      },
      {
        "date": "2026-05-22",
        "close": 2.64,
        "volume": 177071622
      },
      {
        "date": "2026-05-29",
        "close": 2.61,
        "volume": 171037609
      },
      {
        "date": "2026-06-05",
        "close": 2.65,
        "volume": 108754179
      },
      {
        "date": "2026-06-12",
        "close": 2.5,
        "volume": 39898719
      },
      {
        "date": "2026-06-19",
        "close": 2.33,
        "volume": 160087717
      },
      {
        "date": "2026-06-26",
        "close": 2.17,
        "volume": 33226201
      },
      {
        "date": "2026-07-03",
        "close": 2.14,
        "volume": 31771482
      },
      {
        "date": "2026-07-10",
        "close": 2.18,
        "volume": 172793237
      },
      {
        "date": "2026-07-17",
        "close": 2.08,
        "volume": 201632257
      },
      {
        "date": "2026-07-24",
        "close": 2.06,
        "volume": 183549177
      },
      {
        "date": "2026-07-31",
        "close": 2.21,
        "volume": 152838023
      },
      {
        "date": "2026-08-07",
        "close": 2.19,
        "volume": 166056444
      }
    ],
    "sharemaestro_context": {
      "trend": 2.821,
      "fair_value": 2.947308,
      "market_activity": -61.954235,
      "market_dynamics": -0.974155,
      "relative_strength": -28.689036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.017125,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.8929,
        "conditional_difference": -0.003574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.039286,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.004803,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.047299,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.012078,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.046377,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.01087
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.203008
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.009317
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.010101
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.075075
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.104762
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.089347
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.124
      }
    ]
  }
}