{
  "ticker": {
    "uuid": "a54a002f-0ca6-45ca-a1d4-bec1a40b92de",
    "symbol": "TPSC",
    "name": "TIMOTHY PLAN TIMOTHY PLAN US SMALL CAP CORE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.7657,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.011409,
    "boundary_margin": 0.250037,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.136191,
    "volatility_stability": 0.8861,
    "risk_context": 0.7343,
    "current_regime": {
      "move": 0.176405,
      "interruption": -0.089467,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.245222,
        "direction_boundary": 31.238745,
        "core_momentum": 0.000207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189536
      },
      {
        "date": "2023-08-25",
        "close": 31.095892,
        "direction_boundary": 30.066569,
        "core_momentum": 0.034235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186334
      },
      {
        "date": "2023-09-01",
        "close": 32.005914,
        "direction_boundary": 28.447431,
        "core_momentum": 0.12509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189011
      },
      {
        "date": "2023-09-08",
        "close": 30.646284,
        "direction_boundary": 29.193709,
        "core_momentum": 0.049756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163388
      },
      {
        "date": "2023-09-15",
        "close": 30.757907,
        "direction_boundary": 28.124323,
        "core_momentum": 0.093641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15683
      },
      {
        "date": "2023-09-22",
        "close": 29.92786,
        "direction_boundary": 26.871765,
        "core_momentum": 0.113729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161691
      },
      {
        "date": "2023-09-29",
        "close": 30.04346,
        "direction_boundary": 26.582373,
        "core_momentum": 0.130202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155847
      },
      {
        "date": "2023-10-06",
        "close": 29.604046,
        "direction_boundary": 27.235039,
        "core_momentum": 0.086984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152135
      },
      {
        "date": "2023-10-13",
        "close": 29.309617,
        "direction_boundary": 27.482213,
        "core_momentum": 0.066494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151198
      },
      {
        "date": "2023-10-20",
        "close": 28.771068,
        "direction_boundary": 28.45868,
        "core_momentum": 0.010977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153232
      },
      {
        "date": "2023-10-27",
        "close": 28.219406,
        "direction_boundary": 30.132884,
        "core_momentum": -0.063501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154753
      },
      {
        "date": "2023-11-03",
        "close": 30.249649,
        "direction_boundary": 29.446765,
        "core_momentum": 0.027266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181701
      },
      {
        "date": "2023-11-10",
        "close": 29.474371,
        "direction_boundary": 30.777721,
        "core_momentum": -0.042347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184058
      },
      {
        "date": "2023-11-17",
        "close": 30.922337,
        "direction_boundary": 30.499709,
        "core_momentum": 0.013857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19385
      },
      {
        "date": "2023-11-24",
        "close": 30.989974,
        "direction_boundary": 30.905732,
        "core_momentum": 0.002726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193844
      },
      {
        "date": "2023-12-01",
        "close": 31.748358,
        "direction_boundary": 31.203718,
        "core_momentum": 0.017454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192165
      },
      {
        "date": "2023-12-08",
        "close": 32.242027,
        "direction_boundary": 29.856296,
        "core_momentum": 0.079907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191234
      },
      {
        "date": "2023-12-15",
        "close": 33.794364,
        "direction_boundary": 29.110801,
        "core_momentum": 0.160887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20118
      },
      {
        "date": "2023-12-22",
        "close": 34.533824,
        "direction_boundary": 29.316906,
        "core_momentum": 0.177949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1963
      },
      {
        "date": "2023-12-29",
        "close": 34.460384,
        "direction_boundary": 29.292647,
        "core_momentum": 0.176418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191637
      },
      {
        "date": "2024-01-05",
        "close": 33.155214,
        "direction_boundary": 30.083086,
        "core_momentum": 0.102121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199208
      },
      {
        "date": "2024-01-12",
        "close": 33.101449,
        "direction_boundary": 31.241261,
        "core_momentum": 0.059543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194295
      },
      {
        "date": "2024-01-19",
        "close": 33.181707,
        "direction_boundary": 30.959105,
        "core_momentum": 0.071792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192347
      },
      {
        "date": "2024-01-26",
        "close": 33.661698,
        "direction_boundary": 31.603991,
        "core_momentum": 0.065109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192694
      },
      {
        "date": "2024-02-02",
        "close": 33.398716,
        "direction_boundary": 33.162246,
        "core_momentum": 0.007131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193097
      },
      {
        "date": "2024-02-09",
        "close": 33.800397,
        "direction_boundary": 32.042482,
        "core_momentum": 0.054862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193261
      },
      {
        "date": "2024-02-16",
        "close": 34.256103,
        "direction_boundary": 32.591616,
        "core_momentum": 0.051071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187765
      },
      {
        "date": "2024-02-23",
        "close": 34.136647,
        "direction_boundary": 31.754908,
        "core_momentum": 0.075004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187658
      },
      {
        "date": "2024-03-01",
        "close": 34.567799,
        "direction_boundary": 32.347685,
        "core_momentum": 0.068633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184608
      },
      {
        "date": "2024-03-08",
        "close": 34.784496,
        "direction_boundary": 29.864826,
        "core_momentum": 0.164731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17208
      },
      {
        "date": "2024-03-15",
        "close": 34.266097,
        "direction_boundary": 28.958753,
        "core_momentum": 0.183273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174277
      },
      {
        "date": "2024-03-22",
        "close": 34.981657,
        "direction_boundary": 29.239555,
        "core_momentum": 0.196381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169572
      },
      {
        "date": "2024-03-29",
        "close": 35.802409,
        "direction_boundary": 30.161159,
        "core_momentum": 0.187037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171195
      },
      {
        "date": "2024-04-05",
        "close": 34.944479,
        "direction_boundary": 29.327336,
        "core_momentum": 0.191533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174069
      },
      {
        "date": "2024-04-12",
        "close": 33.924893,
        "direction_boundary": 29.780946,
        "core_momentum": 0.139148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179791
      },
      {
        "date": "2024-04-19",
        "close": 33.475686,
        "direction_boundary": 29.741354,
        "core_momentum": 0.12556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178529
      },
      {
        "date": "2024-04-26",
        "close": 34.076842,
        "direction_boundary": 29.422976,
        "core_momentum": 0.158171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175456
      },
      {
        "date": "2024-05-03",
        "close": 34.576731,
        "direction_boundary": 28.931166,
        "core_momentum": 0.195138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151383
      },
      {
        "date": "2024-05-10",
        "close": 35.291393,
        "direction_boundary": 28.457993,
        "core_momentum": 0.240122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145894
      },
      {
        "date": "2024-05-17",
        "close": 35.602587,
        "direction_boundary": 28.98447,
        "core_momentum": 0.228333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133443
      },
      {
        "date": "2024-05-24",
        "close": 35.176882,
        "direction_boundary": 29.088955,
        "core_momentum": 0.209287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135571
      },
      {
        "date": "2024-05-31",
        "close": 35.437952,
        "direction_boundary": 29.993874,
        "core_momentum": 0.181506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13276
      },
      {
        "date": "2024-06-07",
        "close": 34.518832,
        "direction_boundary": 30.629279,
        "core_momentum": 0.126988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138209
      },
      {
        "date": "2024-06-14",
        "close": 33.938825,
        "direction_boundary": 30.690039,
        "core_momentum": 0.105858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124942
      },
      {
        "date": "2024-06-21",
        "close": 34.349848,
        "direction_boundary": 29.761114,
        "core_momentum": 0.154186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122321
      },
      {
        "date": "2024-06-28",
        "close": 34.768114,
        "direction_boundary": 30.848714,
        "core_momentum": 0.127052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123461
      },
      {
        "date": "2024-07-05",
        "close": 34.39878,
        "direction_boundary": 30.418454,
        "core_momentum": 0.130852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111314
      },
      {
        "date": "2024-07-12",
        "close": 36.026985,
        "direction_boundary": 31.47076,
        "core_momentum": 0.144776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127341
      },
      {
        "date": "2024-07-19",
        "close": 36.921783,
        "direction_boundary": 32.138909,
        "core_momentum": 0.148819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130699
      },
      {
        "date": "2024-07-26",
        "close": 38.174303,
        "direction_boundary": 32.510361,
        "core_momentum": 0.17422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136219
      },
      {
        "date": "2024-08-02",
        "close": 36.229454,
        "direction_boundary": 32.482763,
        "core_momentum": 0.115344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156873
      },
      {
        "date": "2024-08-09",
        "close": 35.785941,
        "direction_boundary": 32.242208,
        "core_momentum": 0.10991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157751
      },
      {
        "date": "2024-08-16",
        "close": 36.696944,
        "direction_boundary": 31.245222,
        "core_momentum": 0.174482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16024
      },
      {
        "date": "2024-08-23",
        "close": 37.829477,
        "direction_boundary": 31.095892,
        "core_momentum": 0.216543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164478
      },
      {
        "date": "2024-08-30",
        "close": 38.005838,
        "direction_boundary": 32.005914,
        "core_momentum": 0.187463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164016
      },
      {
        "date": "2024-09-06",
        "close": 36.002767,
        "direction_boundary": 30.646284,
        "core_momentum": 0.174784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182446
      },
      {
        "date": "2024-09-13",
        "close": 37.12419,
        "direction_boundary": 30.757907,
        "core_momentum": 0.20698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185243
      },
      {
        "date": "2024-09-20",
        "close": 38.056466,
        "direction_boundary": 29.92786,
        "core_momentum": 0.271607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186114
      },
      {
        "date": "2024-09-27",
        "close": 37.958331,
        "direction_boundary": 30.04346,
        "core_momentum": 0.263447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184009
      },
      {
        "date": "2024-10-04",
        "close": 37.948518,
        "direction_boundary": 29.604046,
        "core_momentum": 0.281869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180063
      },
      {
        "date": "2024-10-11",
        "close": 38.243215,
        "direction_boundary": 29.309617,
        "core_momentum": 0.304801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173803
      },
      {
        "date": "2024-10-18",
        "close": 38.822658,
        "direction_boundary": 28.771068,
        "core_momentum": 0.349365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172393
      },
      {
        "date": "2024-10-25",
        "close": 37.64413,
        "direction_boundary": 28.219406,
        "core_momentum": 0.33398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178643
      },
      {
        "date": "2024-11-01",
        "close": 37.611721,
        "direction_boundary": 30.249649,
        "core_momentum": 0.243377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178069
      },
      {
        "date": "2024-11-08",
        "close": 40.860521,
        "direction_boundary": 29.474371,
        "core_momentum": 0.386307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208548
      },
      {
        "date": "2024-11-15",
        "close": 40.007038,
        "direction_boundary": 30.922337,
        "core_momentum": 0.293791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211741
      },
      {
        "date": "2024-11-22",
        "close": 41.516177,
        "direction_boundary": 30.989974,
        "core_momentum": 0.339665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214992
      },
      {
        "date": "2024-11-29",
        "close": 41.726282,
        "direction_boundary": 31.748358,
        "core_momentum": 0.314282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214994
      },
      {
        "date": "2024-12-06",
        "close": 41.092726,
        "direction_boundary": 32.242027,
        "core_momentum": 0.274508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21219
      },
      {
        "date": "2024-12-13",
        "close": 40.444186,
        "direction_boundary": 33.794364,
        "core_momentum": 0.196773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211963
      },
      {
        "date": "2024-12-20",
        "close": 38.651628,
        "direction_boundary": 34.533824,
        "core_momentum": 0.11924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223704
      },
      {
        "date": "2024-12-27",
        "close": 38.523806,
        "direction_boundary": 34.460384,
        "core_momentum": 0.117916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223683
      },
      {
        "date": "2025-01-03",
        "close": 38.657434,
        "direction_boundary": 33.155214,
        "core_momentum": 0.165953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222691
      },
      {
        "date": "2025-01-10",
        "close": 37.539705,
        "direction_boundary": 33.101449,
        "core_momentum": 0.13408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218982
      },
      {
        "date": "2025-01-17",
        "close": 39.574229,
        "direction_boundary": 33.181707,
        "core_momentum": 0.192652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228212
      },
      {
        "date": "2025-01-24",
        "close": 39.69044,
        "direction_boundary": 33.661698,
        "core_momentum": 0.179098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223887
      },
      {
        "date": "2025-01-31",
        "close": 39.623823,
        "direction_boundary": 33.398716,
        "core_momentum": 0.186388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210148
      },
      {
        "date": "2025-02-07",
        "close": 39.551554,
        "direction_boundary": 33.800397,
        "core_momentum": 0.170151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209075
      },
      {
        "date": "2025-02-14",
        "close": 39.502312,
        "direction_boundary": 34.256103,
        "core_momentum": 0.153147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206892
      },
      {
        "date": "2025-02-21",
        "close": 38.389432,
        "direction_boundary": 34.136647,
        "core_momentum": 0.124581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207342
      },
      {
        "date": "2025-02-28",
        "close": 38.300795,
        "direction_boundary": 34.567799,
        "core_momentum": 0.107991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207292
      },
      {
        "date": "2025-03-07",
        "close": 37.010446,
        "direction_boundary": 34.784496,
        "core_momentum": 0.063993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198499
      },
      {
        "date": "2025-03-14",
        "close": 36.356559,
        "direction_boundary": 34.266097,
        "core_momentum": 0.061007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195399
      },
      {
        "date": "2025-03-21",
        "close": 36.522067,
        "direction_boundary": 34.981657,
        "core_momentum": 0.044035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192081
      },
      {
        "date": "2025-03-28",
        "close": 36.344533,
        "direction_boundary": 35.802409,
        "core_momentum": 0.015142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192131
      },
      {
        "date": "2025-04-04",
        "close": 33.439214,
        "direction_boundary": 34.944479,
        "core_momentum": -0.043076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22296
      },
      {
        "date": "2025-04-11",
        "close": 33.987169,
        "direction_boundary": 33.924893,
        "core_momentum": 0.001836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224232
      },
      {
        "date": "2025-04-18",
        "close": 34.29101,
        "direction_boundary": 33.475686,
        "core_momentum": 0.024356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22332
      },
      {
        "date": "2025-04-25",
        "close": 35.241032,
        "direction_boundary": 34.076842,
        "core_momentum": 0.034164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22431
      },
      {
        "date": "2025-05-02",
        "close": 36.344553,
        "direction_boundary": 34.576731,
        "core_momentum": 0.051128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22904
      },
      {
        "date": "2025-05-09",
        "close": 36.700828,
        "direction_boundary": 35.291393,
        "core_momentum": 0.039937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195258
      },
      {
        "date": "2025-05-16",
        "close": 38.16112,
        "direction_boundary": 35.602587,
        "core_momentum": 0.071864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20247
      },
      {
        "date": "2025-05-23",
        "close": 36.760662,
        "direction_boundary": 35.176882,
        "core_momentum": 0.045023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200203
      },
      {
        "date": "2025-05-30",
        "close": 37.124402,
        "direction_boundary": 35.437952,
        "core_momentum": 0.047589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200779
      },
      {
        "date": "2025-06-06",
        "close": 37.904409,
        "direction_boundary": 34.518832,
        "core_momentum": 0.098079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203119
      },
      {
        "date": "2025-06-13",
        "close": 37.276775,
        "direction_boundary": 33.938825,
        "core_momentum": 0.098352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203221
      },
      {
        "date": "2025-06-20",
        "close": 37.235137,
        "direction_boundary": 34.349848,
        "core_momentum": 0.083997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193895
      },
      {
        "date": "2025-06-27",
        "close": 38.275702,
        "direction_boundary": 34.768114,
        "core_momentum": 0.100885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197982
      },
      {
        "date": "2025-07-04",
        "close": 39.680133,
        "direction_boundary": 34.39878,
        "core_momentum": 0.153533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204257
      },
      {
        "date": "2025-07-11",
        "close": 39.321594,
        "direction_boundary": 36.026985,
        "core_momentum": 0.091448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200127
      },
      {
        "date": "2025-07-18",
        "close": 39.197056,
        "direction_boundary": 36.921783,
        "core_momentum": 0.061624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186167
      },
      {
        "date": "2025-07-25",
        "close": 39.5875,
        "direction_boundary": 38.174303,
        "core_momentum": 0.03702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186665
      },
      {
        "date": "2025-08-01",
        "close": 38.171249,
        "direction_boundary": 36.229454,
        "core_momentum": 0.053597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193354
      },
      {
        "date": "2025-08-08",
        "close": 39.011409,
        "direction_boundary": 35.785941,
        "core_momentum": 0.090132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19601
      },
      {
        "date": "2025-08-15",
        "close": 40.014319,
        "direction_boundary": 36.696944,
        "core_momentum": 0.090399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199267
      },
      {
        "date": "2025-08-22",
        "close": 41.474276,
        "direction_boundary": 37.829477,
        "core_momentum": 0.096348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200489
      },
      {
        "date": "2025-08-29",
        "close": 41.184067,
        "direction_boundary": 38.005838,
        "core_momentum": 0.083625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200843
      },
      {
        "date": "2025-09-05",
        "close": 41.447147,
        "direction_boundary": 36.002767,
        "core_momentum": 0.151221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193622
      },
      {
        "date": "2025-09-12",
        "close": 41.201499,
        "direction_boundary": 37.12419,
        "core_momentum": 0.109829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19159
      },
      {
        "date": "2025-09-19",
        "close": 41.3429,
        "direction_boundary": 38.056466,
        "core_momentum": 0.086357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191599
      },
      {
        "date": "2025-09-26",
        "close": 41.223512,
        "direction_boundary": 37.958331,
        "core_momentum": 0.08602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191419
      },
      {
        "date": "2025-10-03",
        "close": 41.373044,
        "direction_boundary": 37.948518,
        "core_momentum": 0.090241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143244
      },
      {
        "date": "2025-10-10",
        "close": 39.541127,
        "direction_boundary": 38.243215,
        "core_momentum": 0.033938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160677
      },
      {
        "date": "2025-10-17",
        "close": 40.370677,
        "direction_boundary": 38.822658,
        "core_momentum": 0.039874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161968
      },
      {
        "date": "2025-10-24",
        "close": 41.280134,
        "direction_boundary": 37.64413,
        "core_momentum": 0.096589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160803
      },
      {
        "date": "2025-10-31",
        "close": 40.182075,
        "direction_boundary": 37.611721,
        "core_momentum": 0.068339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16297
      },
      {
        "date": "2025-11-07",
        "close": 40.227538,
        "direction_boundary": 40.860521,
        "core_momentum": -0.015491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162785
      },
      {
        "date": "2025-11-14",
        "close": 39.928353,
        "direction_boundary": 40.007038,
        "core_momentum": -0.001967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155098
      },
      {
        "date": "2025-11-21",
        "close": 39.81529,
        "direction_boundary": 41.516177,
        "core_momentum": -0.040969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144718
      },
      {
        "date": "2025-11-28",
        "close": 41.211257,
        "direction_boundary": 41.726282,
        "core_momentum": -0.012343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150916
      },
      {
        "date": "2025-12-05",
        "close": 41.453166,
        "direction_boundary": 41.092726,
        "core_momentum": 0.008771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149004
      },
      {
        "date": "2025-12-12",
        "close": 42.22169,
        "direction_boundary": 40.444186,
        "core_momentum": 0.04395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147452
      },
      {
        "date": "2025-12-19",
        "close": 41.863457,
        "direction_boundary": 38.651628,
        "core_momentum": 0.083097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1484
      },
      {
        "date": "2025-12-26",
        "close": 42.102279,
        "direction_boundary": 38.523806,
        "core_momentum": 0.09289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144656
      },
      {
        "date": "2026-01-02",
        "close": 41.420642,
        "direction_boundary": 38.657434,
        "core_momentum": 0.071479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139348
      },
      {
        "date": "2026-01-09",
        "close": 43.187382,
        "direction_boundary": 37.539705,
        "core_momentum": 0.150445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149022
      },
      {
        "date": "2026-01-16",
        "close": 43.76454,
        "direction_boundary": 39.574229,
        "core_momentum": 0.105885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149271
      },
      {
        "date": "2026-01-23",
        "close": 43.605324,
        "direction_boundary": 39.69044,
        "core_momentum": 0.098635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149424
      },
      {
        "date": "2026-01-30",
        "close": 43.495863,
        "direction_boundary": 39.623823,
        "core_momentum": 0.09772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138177
      },
      {
        "date": "2026-02-06",
        "close": 45.211516,
        "direction_boundary": 39.551554,
        "core_momentum": 0.143103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14414
      },
      {
        "date": "2026-02-13",
        "close": 45.059837,
        "direction_boundary": 39.502312,
        "core_momentum": 0.140689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141771
      },
      {
        "date": "2026-02-20",
        "close": 45.129497,
        "direction_boundary": 38.389432,
        "core_momentum": 0.175571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13443
      },
      {
        "date": "2026-02-27",
        "close": 44.373192,
        "direction_boundary": 38.300795,
        "core_momentum": 0.158545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13662
      },
      {
        "date": "2026-03-06",
        "close": 42.776494,
        "direction_boundary": 37.010446,
        "core_momentum": 0.155795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147041
      },
      {
        "date": "2026-03-13",
        "close": 41.794563,
        "direction_boundary": 36.356559,
        "core_momentum": 0.149574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150632
      },
      {
        "date": "2026-03-20",
        "close": 41.166598,
        "direction_boundary": 36.522067,
        "core_momentum": 0.127171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152115
      },
      {
        "date": "2026-03-27",
        "close": 41.684918,
        "direction_boundary": 36.344533,
        "core_momentum": 0.146938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15306
      },
      {
        "date": "2026-04-03",
        "close": 42.726344,
        "direction_boundary": 33.439214,
        "core_momentum": 0.277732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156681
      },
      {
        "date": "2026-04-10",
        "close": 44.26399,
        "direction_boundary": 33.987169,
        "core_momentum": 0.302374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148483
      },
      {
        "date": "2026-04-17",
        "close": 45.547406,
        "direction_boundary": 34.29101,
        "core_momentum": 0.328261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150594
      },
      {
        "date": "2026-04-24",
        "close": 45.460395,
        "direction_boundary": 35.241032,
        "core_momentum": 0.289985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148651
      },
      {
        "date": "2026-05-01",
        "close": 45.436247,
        "direction_boundary": 36.344553,
        "core_momentum": 0.250153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14212
      },
      {
        "date": "2026-05-08",
        "close": 45.52057,
        "direction_boundary": 36.700828,
        "core_momentum": 0.240315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142087
      },
      {
        "date": "2026-05-15",
        "close": 44.062911,
        "direction_boundary": 38.16112,
        "core_momentum": 0.154655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150414
      },
      {
        "date": "2026-05-22",
        "close": 45.13624,
        "direction_boundary": 36.760662,
        "core_momentum": 0.227841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152654
      },
      {
        "date": "2026-05-29",
        "close": 45.156705,
        "direction_boundary": 37.124402,
        "core_momentum": 0.216362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146615
      },
      {
        "date": "2026-06-05",
        "close": 45.127417,
        "direction_boundary": 37.904409,
        "core_momentum": 0.190559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146685
      },
      {
        "date": "2026-06-12",
        "close": 46.645685,
        "direction_boundary": 37.276775,
        "core_momentum": 0.251334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151071
      },
      {
        "date": "2026-06-19",
        "close": 46.475883,
        "direction_boundary": 37.235137,
        "core_momentum": 0.248173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150424
      },
      {
        "date": "2026-06-26",
        "close": 47.8354,
        "direction_boundary": 38.275702,
        "core_momentum": 0.249759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154311
      },
      {
        "date": "2026-07-03",
        "close": 47.680763,
        "direction_boundary": 39.680133,
        "core_momentum": 0.201628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151756
      },
      {
        "date": "2026-07-10",
        "close": 47.423585,
        "direction_boundary": 39.321594,
        "core_momentum": 0.206044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143001
      },
      {
        "date": "2026-07-17",
        "close": 47.916244,
        "direction_boundary": 39.197056,
        "core_momentum": 0.222445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142661
      },
      {
        "date": "2026-07-24",
        "close": 47.606333,
        "direction_boundary": 39.5875,
        "core_momentum": 0.20256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143
      },
      {
        "date": "2026-07-31",
        "close": 47.719,
        "direction_boundary": 38.171249,
        "core_momentum": 0.250129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142758
      },
      {
        "date": "2026-08-07",
        "close": 48.7657,
        "direction_boundary": 39.011409,
        "core_momentum": 0.250037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.245222,
        "volume": 37736
      },
      {
        "date": "2023-08-25",
        "close": 31.095892,
        "volume": 30140
      },
      {
        "date": "2023-09-01",
        "close": 32.005914,
        "volume": 77106
      },
      {
        "date": "2023-09-08",
        "close": 30.646284,
        "volume": 22010
      },
      {
        "date": "2023-09-15",
        "close": 30.757907,
        "volume": 72801
      },
      {
        "date": "2023-09-22",
        "close": 29.92786,
        "volume": 233701
      },
      {
        "date": "2023-09-29",
        "close": 30.04346,
        "volume": 745613
      },
      {
        "date": "2023-10-06",
        "close": 29.604046,
        "volume": 66741
      },
      {
        "date": "2023-10-13",
        "close": 29.309617,
        "volume": 40493
      },
      {
        "date": "2023-10-20",
        "close": 28.771068,
        "volume": 92007
      },
      {
        "date": "2023-10-27",
        "close": 28.219406,
        "volume": 62095
      },
      {
        "date": "2023-11-03",
        "close": 30.249649,
        "volume": 54225
      },
      {
        "date": "2023-11-10",
        "close": 29.474371,
        "volume": 50105
      },
      {
        "date": "2023-11-17",
        "close": 30.922337,
        "volume": 66066
      },
      {
        "date": "2023-11-24",
        "close": 30.989974,
        "volume": 31008
      },
      {
        "date": "2023-12-01",
        "close": 31.748358,
        "volume": 59352
      },
      {
        "date": "2023-12-08",
        "close": 32.242027,
        "volume": 51235
      },
      {
        "date": "2023-12-15",
        "close": 33.794364,
        "volume": 80599
      },
      {
        "date": "2023-12-22",
        "close": 34.533824,
        "volume": 141758
      },
      {
        "date": "2023-12-29",
        "close": 34.460384,
        "volume": 59610
      },
      {
        "date": "2024-01-05",
        "close": 33.155214,
        "volume": 60114
      },
      {
        "date": "2024-01-12",
        "close": 33.101449,
        "volume": 77474
      },
      {
        "date": "2024-01-19",
        "close": 33.181707,
        "volume": 122593
      },
      {
        "date": "2024-01-26",
        "close": 33.661698,
        "volume": 141794
      },
      {
        "date": "2024-02-02",
        "close": 33.398716,
        "volume": 83106
      },
      {
        "date": "2024-02-09",
        "close": 33.800397,
        "volume": 131471
      },
      {
        "date": "2024-02-16",
        "close": 34.256103,
        "volume": 36538
      },
      {
        "date": "2024-02-23",
        "close": 34.136647,
        "volume": 47948
      },
      {
        "date": "2024-03-01",
        "close": 34.567799,
        "volume": 77285
      },
      {
        "date": "2024-03-08",
        "close": 34.784496,
        "volume": 68991
      },
      {
        "date": "2024-03-15",
        "close": 34.266097,
        "volume": 85876
      },
      {
        "date": "2024-03-22",
        "close": 34.981657,
        "volume": 100855
      },
      {
        "date": "2024-03-29",
        "close": 35.802409,
        "volume": 171946
      },
      {
        "date": "2024-04-05",
        "close": 34.944479,
        "volume": 93628
      },
      {
        "date": "2024-04-12",
        "close": 33.924893,
        "volume": 65038
      },
      {
        "date": "2024-04-19",
        "close": 33.475686,
        "volume": 102337
      },
      {
        "date": "2024-04-26",
        "close": 34.076842,
        "volume": 139078
      },
      {
        "date": "2024-05-03",
        "close": 34.576731,
        "volume": 88428
      },
      {
        "date": "2024-05-10",
        "close": 35.291393,
        "volume": 45938
      },
      {
        "date": "2024-05-17",
        "close": 35.602587,
        "volume": 43944
      },
      {
        "date": "2024-05-24",
        "close": 35.176882,
        "volume": 48585
      },
      {
        "date": "2024-05-31",
        "close": 35.437952,
        "volume": 67013
      },
      {
        "date": "2024-06-07",
        "close": 34.518832,
        "volume": 78837
      },
      {
        "date": "2024-06-14",
        "close": 33.938825,
        "volume": 80734
      },
      {
        "date": "2024-06-21",
        "close": 34.349848,
        "volume": 140590
      },
      {
        "date": "2024-06-28",
        "close": 34.768114,
        "volume": 45129
      },
      {
        "date": "2024-07-05",
        "close": 34.39878,
        "volume": 41244
      },
      {
        "date": "2024-07-12",
        "close": 36.026985,
        "volume": 127200
      },
      {
        "date": "2024-07-19",
        "close": 36.921783,
        "volume": 49352
      },
      {
        "date": "2024-07-26",
        "close": 38.174303,
        "volume": 63824
      },
      {
        "date": "2024-08-02",
        "close": 36.229454,
        "volume": 156308
      },
      {
        "date": "2024-08-09",
        "close": 35.785941,
        "volume": 400430
      },
      {
        "date": "2024-08-16",
        "close": 36.696944,
        "volume": 52986
      },
      {
        "date": "2024-08-23",
        "close": 37.829477,
        "volume": 40795
      },
      {
        "date": "2024-08-30",
        "close": 38.005838,
        "volume": 56672
      },
      {
        "date": "2024-09-06",
        "close": 36.002767,
        "volume": 38773
      },
      {
        "date": "2024-09-13",
        "close": 37.12419,
        "volume": 176693
      },
      {
        "date": "2024-09-20",
        "close": 38.056466,
        "volume": 38814
      },
      {
        "date": "2024-09-27",
        "close": 37.958331,
        "volume": 43746
      },
      {
        "date": "2024-10-04",
        "close": 37.948518,
        "volume": 39234
      },
      {
        "date": "2024-10-11",
        "close": 38.243215,
        "volume": 58113
      },
      {
        "date": "2024-10-18",
        "close": 38.822658,
        "volume": 51078
      },
      {
        "date": "2024-10-25",
        "close": 37.64413,
        "volume": 44457
      },
      {
        "date": "2024-11-01",
        "close": 37.611721,
        "volume": 55095
      },
      {
        "date": "2024-11-08",
        "close": 40.860521,
        "volume": 69006
      },
      {
        "date": "2024-11-15",
        "close": 40.007038,
        "volume": 59755
      },
      {
        "date": "2024-11-22",
        "close": 41.516177,
        "volume": 56139
      },
      {
        "date": "2024-11-29",
        "close": 41.726282,
        "volume": 61515
      },
      {
        "date": "2024-12-06",
        "close": 41.092726,
        "volume": 65471
      },
      {
        "date": "2024-12-13",
        "close": 40.444186,
        "volume": 82342
      },
      {
        "date": "2024-12-20",
        "close": 38.651628,
        "volume": 56906
      },
      {
        "date": "2024-12-27",
        "close": 38.523806,
        "volume": 64123
      },
      {
        "date": "2025-01-03",
        "close": 38.657434,
        "volume": 93513
      },
      {
        "date": "2025-01-10",
        "close": 37.539705,
        "volume": 52432
      },
      {
        "date": "2025-01-17",
        "close": 39.574229,
        "volume": 216033
      },
      {
        "date": "2025-01-24",
        "close": 39.69044,
        "volume": 96566
      },
      {
        "date": "2025-01-31",
        "close": 39.623823,
        "volume": 60218
      },
      {
        "date": "2025-02-07",
        "close": 39.551554,
        "volume": 69340
      },
      {
        "date": "2025-02-14",
        "close": 39.502312,
        "volume": 103110
      },
      {
        "date": "2025-02-21",
        "close": 38.389432,
        "volume": 59478
      },
      {
        "date": "2025-02-28",
        "close": 38.300795,
        "volume": 138394
      },
      {
        "date": "2025-03-07",
        "close": 37.010446,
        "volume": 141035
      },
      {
        "date": "2025-03-14",
        "close": 36.356559,
        "volume": 111420
      },
      {
        "date": "2025-03-21",
        "close": 36.522067,
        "volume": 110258
      },
      {
        "date": "2025-03-28",
        "close": 36.344533,
        "volume": 86739
      },
      {
        "date": "2025-04-04",
        "close": 33.439214,
        "volume": 129652
      },
      {
        "date": "2025-04-11",
        "close": 33.987169,
        "volume": 127137
      },
      {
        "date": "2025-04-18",
        "close": 34.29101,
        "volume": 138243
      },
      {
        "date": "2025-04-25",
        "close": 35.241032,
        "volume": 140958
      },
      {
        "date": "2025-05-02",
        "close": 36.344553,
        "volume": 102694
      },
      {
        "date": "2025-05-09",
        "close": 36.700828,
        "volume": 251499
      },
      {
        "date": "2025-05-16",
        "close": 38.16112,
        "volume": 66537
      },
      {
        "date": "2025-05-23",
        "close": 36.760662,
        "volume": 102690
      },
      {
        "date": "2025-05-30",
        "close": 37.124402,
        "volume": 131354
      },
      {
        "date": "2025-06-06",
        "close": 37.904409,
        "volume": 159218
      },
      {
        "date": "2025-06-13",
        "close": 37.276775,
        "volume": 70480
      },
      {
        "date": "2025-06-20",
        "close": 37.235137,
        "volume": 79373
      },
      {
        "date": "2025-06-27",
        "close": 38.275702,
        "volume": 92642
      },
      {
        "date": "2025-07-04",
        "close": 39.680133,
        "volume": 50583
      },
      {
        "date": "2025-07-11",
        "close": 39.321594,
        "volume": 53379
      },
      {
        "date": "2025-07-18",
        "close": 39.197056,
        "volume": 148633
      },
      {
        "date": "2025-07-25",
        "close": 39.5875,
        "volume": 101680
      },
      {
        "date": "2025-08-01",
        "close": 38.171249,
        "volume": 47905
      },
      {
        "date": "2025-08-08",
        "close": 39.011409,
        "volume": 44890
      },
      {
        "date": "2025-08-15",
        "close": 40.014319,
        "volume": 155965
      },
      {
        "date": "2025-08-22",
        "close": 41.474276,
        "volume": 137807
      },
      {
        "date": "2025-08-29",
        "close": 41.184067,
        "volume": 222508
      },
      {
        "date": "2025-09-05",
        "close": 41.447147,
        "volume": 56919
      },
      {
        "date": "2025-09-12",
        "close": 41.201499,
        "volume": 266749
      },
      {
        "date": "2025-09-19",
        "close": 41.3429,
        "volume": 84538
      },
      {
        "date": "2025-09-26",
        "close": 41.223512,
        "volume": 128338
      },
      {
        "date": "2025-10-03",
        "close": 41.373044,
        "volume": 89770
      },
      {
        "date": "2025-10-10",
        "close": 39.541127,
        "volume": 77563
      },
      {
        "date": "2025-10-17",
        "close": 40.370677,
        "volume": 68745
      },
      {
        "date": "2025-10-24",
        "close": 41.280134,
        "volume": 117620
      },
      {
        "date": "2025-10-31",
        "close": 40.182075,
        "volume": 105602
      },
      {
        "date": "2025-11-07",
        "close": 40.227538,
        "volume": 194050
      },
      {
        "date": "2025-11-14",
        "close": 39.928353,
        "volume": 167789
      },
      {
        "date": "2025-11-21",
        "close": 39.81529,
        "volume": 102018
      },
      {
        "date": "2025-11-28",
        "close": 41.211257,
        "volume": 87416
      },
      {
        "date": "2025-12-05",
        "close": 41.453166,
        "volume": 403385
      },
      {
        "date": "2025-12-12",
        "close": 42.22169,
        "volume": 89212
      },
      {
        "date": "2025-12-19",
        "close": 41.863457,
        "volume": 105001
      },
      {
        "date": "2025-12-26",
        "close": 42.102279,
        "volume": 69540
      },
      {
        "date": "2026-01-02",
        "close": 41.420642,
        "volume": 202392
      },
      {
        "date": "2026-01-09",
        "close": 43.187382,
        "volume": 523429
      },
      {
        "date": "2026-01-16",
        "close": 43.76454,
        "volume": 69019
      },
      {
        "date": "2026-01-23",
        "close": 43.605324,
        "volume": 100337
      },
      {
        "date": "2026-01-30",
        "close": 43.495863,
        "volume": 116653
      },
      {
        "date": "2026-02-06",
        "close": 45.211516,
        "volume": 93876
      },
      {
        "date": "2026-02-13",
        "close": 45.059837,
        "volume": 68842
      },
      {
        "date": "2026-02-20",
        "close": 45.129497,
        "volume": 73203
      },
      {
        "date": "2026-02-27",
        "close": 44.373192,
        "volume": 100559
      },
      {
        "date": "2026-03-06",
        "close": 42.776494,
        "volume": 606150
      },
      {
        "date": "2026-03-13",
        "close": 41.794563,
        "volume": 101647
      },
      {
        "date": "2026-03-20",
        "close": 41.166598,
        "volume": 120555
      },
      {
        "date": "2026-03-27",
        "close": 41.684918,
        "volume": 93968
      },
      {
        "date": "2026-04-03",
        "close": 42.726344,
        "volume": 88074
      },
      {
        "date": "2026-04-10",
        "close": 44.26399,
        "volume": 143666
      },
      {
        "date": "2026-04-17",
        "close": 45.547406,
        "volume": 77225
      },
      {
        "date": "2026-04-24",
        "close": 45.460395,
        "volume": 62548
      },
      {
        "date": "2026-05-01",
        "close": 45.436247,
        "volume": 88668
      },
      {
        "date": "2026-05-08",
        "close": 45.52057,
        "volume": 95832
      },
      {
        "date": "2026-05-15",
        "close": 44.062911,
        "volume": 77571
      },
      {
        "date": "2026-05-22",
        "close": 45.13624,
        "volume": 107245
      },
      {
        "date": "2026-05-29",
        "close": 45.156705,
        "volume": 75612
      },
      {
        "date": "2026-06-05",
        "close": 45.127417,
        "volume": 66486
      },
      {
        "date": "2026-06-12",
        "close": 46.645685,
        "volume": 70996
      },
      {
        "date": "2026-06-19",
        "close": 46.475883,
        "volume": 47476
      },
      {
        "date": "2026-06-26",
        "close": 47.8354,
        "volume": 73162
      },
      {
        "date": "2026-07-03",
        "close": 47.680763,
        "volume": 171018
      },
      {
        "date": "2026-07-10",
        "close": 47.423585,
        "volume": 101803
      },
      {
        "date": "2026-07-17",
        "close": 47.916244,
        "volume": 73311
      },
      {
        "date": "2026-07-24",
        "close": 47.606333,
        "volume": 96871
      },
      {
        "date": "2026-07-31",
        "close": 47.719,
        "volume": 85593
      },
      {
        "date": "2026-08-07",
        "close": 48.7657,
        "volume": 402272
      }
    ],
    "sharemaestro_context": {
      "trend": 45.152305,
      "fair_value": 38.262388,
      "market_activity": 43.345481,
      "market_dynamics": 1.209101,
      "relative_strength": 0.186264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.007678,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.00354,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.015547,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.009907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.039716,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008611,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.098635,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.016981,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.016355
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.040769
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.175349
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.182272
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.024454
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.176405
      }
    ]
  }
}